Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-11 00:00:00.000 284 32381.16 126.64 4419.67 32685.64 2010-10-11 00:00:01.000 284 32381.16 126.69 4419.69 32685.56 2010-10-11 00:00:02.000 284 32381.17 126.69 4419.67 32685.67 2010-10-11 00:00:03.000 284 32381.17 126.72 4419.67 32685.52 2010-10-11 00:00:04.000 284 32381.17 126.68 4419.69 32685.70 2010-10-11 00:00:05.000 284 32381.22 126.68 4419.69 32685.66 2010-10-11 00:00:06.000 284 32381.23 126.68 4419.69 32685.66 2010-10-11 00:00:07.000 284 32381.20 126.70 4419.65 32685.66 2010-10-11 00:00:08.000 284 32381.22 126.68 4419.63 32685.65 2010-10-11 00:00:09.000 284 32381.21 126.74 4419.66 32685.57 2010-10-11 00:00:10.000 284 32381.20 126.75 4419.67 32685.61 2010-10-11 00:00:11.000 284 32381.19 126.74 4419.69 32685.61 2010-10-11 00:00:12.000 284 32381.19 126.73 4419.67 32685.71 2010-10-11 00:00:13.000 284 32381.21 126.77 4419.67 32685.67 2010-10-11 00:00:14.000 284 32381.22 126.74 4419.67 32685.64 2010-10-11 00:00:15.000 284 32381.23 126.76 4419.65 32685.63 2010-10-11 00:00:16.000 284 32381.24 126.77 4419.63 32685.71 2010-10-11 00:00:17.000 284 32381.22 126.74 4419.64 32685.57 2010-10-11 00:00:18.000 284 32381.20 126.75 4419.68 32685.59 2010-10-11 00:00:19.000 284 32381.19 126.77 4419.67 32685.62 2010-10-11 00:00:20.000 284 32381.20 126.78 4419.70 32685.73 2010-10-11 00:00:21.000 284 32381.24 126.78 4419.65 32685.57 2010-10-11 00:00:22.000 284 32381.23 126.74 4419.62 32685.69 2010-10-11 00:00:23.000 284 32381.22 126.73 4419.58 32685.64 2010-10-11 00:00:24.000 284 32381.24 126.73 4419.59 32685.60 2010-10-11 00:00:25.000 284 32381.19 126.72 4419.58 32685.60 2010-10-11 00:00:26.000 284 32381.18 126.75 4419.58 32685.58 2010-10-11 00:00:27.000 284 32381.19 126.77 4419.60 32685.66 2010-10-11 00:00:28.000 284 32381.21 126.76 4419.57 32685.62 2010-10-11 00:00:29.000 284 32381.17 126.75 4419.61 32685.70 2010-10-11 00:00:30.000 284 32381.18 126.75 4419.65 32685.69 2010-10-11 00:00:31.000 284 32381.20 126.76 4419.64 32685.61 2010-10-11 00:00:32.000 284 32381.22 126.76 4419.65 32685.72 2010-10-11 00:00:33.000 284 32381.23 126.79 4419.68 32685.62 2010-10-11 00:00:34.000 284 32381.22 126.78 4419.69 32685.63 2010-10-11 00:00:35.000 284 32381.19 126.79 4419.68 32685.63 2010-10-11 00:00:36.000 284 32381.18 126.77 4419.66 32685.64 2010-10-11 00:00:37.000 284 32381.17 126.76 4419.64 32685.76 2010-10-11 00:00:38.000 284 32381.21 126.76 4419.64 32685.58 2010-10-11 00:00:39.000 284 32381.25 126.78 4419.67 32685.62 2010-10-11 00:00:40.000 284 32381.27 126.74 4419.69 32685.70 2010-10-11 00:00:41.000 284 32381.26 126.73 4419.67 32685.67 2010-10-11 00:00:42.000 284 32381.30 126.73 4419.62 32685.65 2010-10-11 00:00:43.000 284 32381.27 126.77 4419.61 32685.75 2010-10-11 00:00:44.000 284 32381.28 126.81 4419.67 32685.73 2010-10-11 00:00:45.000 284 32381.24 126.81 4419.66 32685.70 2010-10-11 00:00:46.000 284 32381.25 126.80 4419.64 32685.72 2010-10-11 00:00:47.000 284 32381.25 126.80 4419.64 32685.67 2010-10-11 00:00:48.000 284 32381.29 126.81 4419.63 32685.68 2010-10-11 00:00:49.000 284 32381.29 126.84 4419.61 32685.74 2010-10-11 00:00:50.000 284 32381.26 126.80 4419.62 32685.63 2010-10-11 00:00:51.000 284 32381.25 126.83 4419.61 32685.71 2010-10-11 00:00:52.000 284 32381.27 126.84 4419.61 32685.69 2010-10-11 00:00:53.000 284 32381.27 126.86 4419.63 32685.58 2010-10-11 00:00:54.000 284 32381.24 126.83 4419.61 32685.66 2010-10-11 00:00:55.000 284 32381.26 126.84 4419.64 32685.68 2010-10-11 00:00:56.000 284 32381.26 126.84 4419.65 32685.68 2010-10-11 00:00:57.000 284 32381.26 126.82 4419.68 32685.68 2010-10-11 00:00:58.000 284 32381.25 126.78 4419.68 32685.68 2010-10-11 00:00:59.000 284 32381.23 126.81 4419.64 32685.72 2010-10-11 00:01:00.000 284 32381.23 126.83 4419.64 32685.71 2010-10-11 00:01:01.000 284 32381.23 126.83 4419.68 32685.61 2010-10-11 00:01:02.000 284 32381.25 126.82 4419.68 32685.74 2010-10-11 00:01:03.000 284 32381.23 126.86 4419.63 32685.71 2010-10-11 00:01:04.000 284 32381.26 126.87 4419.61 32685.63 2010-10-11 00:01:05.000 284 32381.26 126.84 4419.61 32685.79 2010-10-11 00:01:06.000 284 32381.26 126.82 4419.64 32685.66 2010-10-11 00:01:07.000 284 32381.24 126.80 4419.67 32685.66 2010-10-11 00:01:08.000 284 32381.20 126.82 4419.66 32685.73 2010-10-11 00:01:09.000 284 32381.24 126.86 4419.68 32685.77 2010-10-11 00:01:10.000 284 32381.26 126.86 4419.64 32685.65 2010-10-11 00:01:11.000 284 32381.26 126.85 4419.70 32685.75 2010-10-11 00:01:12.000 284 32381.27 126.88 4419.73 32685.68 2010-10-11 00:01:13.000 284 32381.27 126.89 4419.76 32685.77 2010-10-11 00:01:14.000 284 32381.28 126.89 4419.74 32685.80 2010-10-11 00:01:15.000 284 32381.28 126.88 4419.70 32685.65 2010-10-11 00:01:16.000 284 32381.29 126.88 4419.67 32685.75 2010-10-11 00:01:17.000 284 32381.29 126.91 4419.70 32685.76 2010-10-11 00:01:18.000 284 32381.32 126.91 4419.71 32685.72 2010-10-11 00:01:19.000 284 32381.30 126.89 4419.71 32685.69 2010-10-11 00:01:20.000 284 32381.28 126.86 4419.71 32685.74 2010-10-11 00:01:21.000 284 32381.26 126.85 4419.69 32685.72 2010-10-11 00:01:22.000 284 32381.29 126.84 4419.70 32685.73 2010-10-11 00:01:23.000 284 32381.27 126.83 4419.72 32685.74 2010-10-11 00:01:24.000 284 32381.30 126.82 4419.75 32685.77 2010-10-11 00:01:25.000 284 32381.29 126.85 4419.73 32685.67 2010-10-11 00:01:26.000 284 32381.27 126.85 4419.69 32685.65 2010-10-11 00:01:27.000 284 32381.28 126.85 4419.72 32685.76 2010-10-11 00:01:28.000 284 32381.28 126.84 4419.71 32685.69 2010-10-11 00:01:29.000 284 32381.29 126.83 4419.70 32685.67 2010-10-11 00:01:30.000 284 32381.27 126.87 4419.71 32685.77 2010-10-11 00:01:31.000 284 32381.24 126.86 4419.70 32685.82 2010-10-11 00:01:32.000 284 32381.24 126.87 4419.67 32685.69 2010-10-11 00:01:33.000 284 32381.24 126.90 4419.69 32685.74 2010-10-11 00:01:34.000 284 32381.28 126.89 4419.67 32685.76 2010-10-11 00:01:35.000 284 32381.26 126.90 4419.67 32685.67 2010-10-11 00:01:36.000 284 32381.26 126.88 4419.70 32685.72 2010-10-11 00:01:37.000 284 32381.26 126.91 4419.69 32685.75 2010-10-11 00:01:38.000 284 32381.25 126.92 4419.69 32685.76 2010-10-11 00:01:39.000 284 32381.26 126.92 4419.68 32685.66 2010-10-11 00:01:40.000 284 32381.24 126.89 4419.67 32685.75 2010-10-11 00:01:41.000 284 32381.22 126.91 4419.70 32685.64 2010-10-11 00:01:42.000 284 32381.24 126.90 4419.72 32685.74 2010-10-11 00:01:43.000 284 32381.25 126.93 4419.69 32685.64 2010-10-11 00:01:44.000 284 32381.26 126.92 4419.71 32685.67 2010-10-11 00:01:45.000 284 32381.28 126.89 4419.70 32685.69 2010-10-11 00:01:46.000 284 32381.31 126.87 4419.67 32685.74 2010-10-11 00:01:47.000 284 32381.32 126.90 4419.67 32685.75 2010-10-11 00:01:48.000 284 32381.31 126.90 4419.68 32685.70 2010-10-11 00:01:49.000 284 32381.27 126.90 4419.73 32685.73 2010-10-11 00:01:50.000 284 32381.28 126.90 4419.78 32685.69 2010-10-11 00:01:51.000 284 32381.26 126.90 4419.77 32685.68 2010-10-11 00:01:52.000 284 32381.30 126.89 4419.79 32685.66 2010-10-11 00:01:53.000 284 32381.28 126.88 4419.78 32685.73 2010-10-11 00:01:54.000 284 32381.29 126.88 4419.74 32685.64 2010-10-11 00:01:55.000 284 32381.30 126.89 4419.74 32685.70 2010-10-11 00:01:56.000 284 32381.30 126.91 4419.73 32685.73 2010-10-11 00:01:57.000 284 32381.31 126.89 4419.73 32685.75 2010-10-11 00:01:58.000 284 32381.32 126.84 4419.73 32685.76 2010-10-11 00:01:59.000 284 32381.32 126.87 4419.76 32685.73 2010-10-11 00:02:00.000 284 32381.29 126.89 4419.76 32685.79 2010-10-11 00:02:01.000 284 32381.26 126.92 4419.79 32685.72 2010-10-11 00:02:02.000 284 32381.28 126.93 4419.77 32685.78 2010-10-11 00:02:03.000 284 32381.30 126.91 4419.76 32685.72 2010-10-11 00:02:04.000 284 32381.33 126.92 4419.72 32685.67 2010-10-11 00:02:05.000 284 32381.28 126.95 4419.75 32685.77 2010-10-11 00:02:06.000 284 32381.31 126.94 4419.76 32685.74 2010-10-11 00:02:07.000 284 32381.33 126.93 4419.80 32685.81 2010-10-11 00:02:08.000 284 32381.31 126.90 4419.78 32685.73 2010-10-11 00:02:09.000 284 32381.29 126.87 4419.75 32685.72 2010-10-11 00:02:10.000 284 32381.30 126.90 4419.79 32685.78 2010-10-11 00:02:11.000 284 32381.31 126.92 4419.79 32685.75 2010-10-11 00:02:12.000 284 32381.31 126.91 4419.81 32685.76 2010-10-11 00:02:13.000 284 32381.33 126.90 4419.76 32685.76 2010-10-11 00:02:14.000 284 32381.34 126.90 4419.77 32685.71 2010-10-11 00:02:15.000 284 32381.31 126.92 4419.79 32685.69 2010-10-11 00:02:16.000 284 32381.33 126.94 4419.79 32685.80 2010-10-11 00:02:17.000 284 32381.33 126.95 4419.77 32685.71 2010-10-11 00:02:18.000 284 32381.28 126.93 4419.74 32685.71 2010-10-11 00:02:19.000 284 32381.26 126.94 4419.78 32685.72 2010-10-11 00:02:20.000 284 32381.29 126.92 4419.75 32685.92 2010-10-11 00:02:21.000 284 32381.30 126.92 4419.76 32685.69 2010-10-11 00:02:22.000 284 32381.28 126.90 4419.74 32685.73 2010-10-11 00:02:23.000 284 32381.28 126.89 4419.72 32685.75 2010-10-11 00:02:24.000 284 32381.26 126.92 4419.70 32685.81 2010-10-11 00:02:25.000 284 32381.26 126.95 4419.72 32685.82 2010-10-11 00:02:26.000 284 32381.26 126.95 4419.73 32685.75 2010-10-11 00:02:27.000 284 32381.28 126.94 4419.76 32685.76 2010-10-11 00:02:28.000 284 32381.28 126.94 4419.74 32685.75 2010-10-11 00:02:29.000 284 32381.27 126.97 4419.74 32685.69 2010-10-11 00:02:30.000 284 32381.31 126.95 4419.72 32685.86 2010-10-11 00:02:31.000 284 32381.31 126.98 4419.75 32685.78 2010-10-11 00:02:32.000 284 32381.33 126.96 4419.71 32685.90 2010-10-11 00:02:33.000 284 32381.34 127.02 4419.71 32685.76 2010-10-11 00:02:34.000 284 32381.33 127.00 4419.75 32685.80 2010-10-11 00:02:35.000 284 32381.35 126.98 4419.79 32685.74 2010-10-11 00:02:36.000 284 32381.35 126.99 4419.80 32685.74 2010-10-11 00:02:37.000 284 32381.31 127.01 4419.76 32685.80 2010-10-11 00:02:38.000 284 32381.33 127.00 4419.76 32685.77 2010-10-11 00:02:39.000 284 32381.35 126.96 4419.72 32685.76 2010-10-11 00:02:40.000 284 32381.35 126.97 4419.74 32685.81 2010-10-11 00:02:41.000 284 32381.31 127.00 4419.75 32685.88 2010-10-11 00:02:42.000 284 32381.30 127.01 4419.72 32685.89 2010-10-11 00:02:43.000 284 32381.30 126.99 4419.72 32685.80 2010-10-11 00:02:44.000 284 32381.31 126.93 4419.72 32685.77 2010-10-11 00:02:45.000 284 32381.32 126.95 4419.78 32685.82 2010-10-11 00:02:46.000 284 32381.31 126.94 4419.75 32685.83 2010-10-11 00:02:47.000 284 32381.31 126.95 4419.76 32685.75 2010-10-11 00:02:48.000 284 32381.34 126.94 4419.79 32685.78 2010-10-11 00:02:49.000 284 32381.29 126.98 4419.76 32685.82 2010-10-11 00:02:50.000 284 32381.30 127.00 4419.79 32685.89 2010-10-11 00:02:51.000 284 32381.27 126.96 4419.81 32685.78 2010-10-11 00:02:52.000 284 32381.28 126.92 4419.78 32685.88 2010-10-11 00:02:53.000 284 32381.29 126.95 4419.80 32685.88 2010-10-11 00:02:54.000 284 32381.26 126.92 4419.78 32685.72 2010-10-11 00:02:55.000 284 32381.29 126.92 4419.81 32685.83 2010-10-11 00:02:56.000 284 32381.32 126.92 4419.83 32685.78 2010-10-11 00:02:57.000 284 32381.33 126.91 4419.84 32685.75 2010-10-11 00:02:58.000 284 32381.34 126.93 4419.83 32685.82 2010-10-11 00:02:59.000 284 32381.32 126.95 4419.80 32685.85 2010-10-11 00:03:00.000 284 32381.36 126.99 4419.79 32685.81 2010-10-11 00:03:01.000 284 32381.36 127.00 4419.78 32685.69 2010-10-11 00:03:02.000 284 32381.34 127.00 4419.78 32685.88 2010-10-11 00:03:03.000 284 32381.35 126.98 4419.76 32685.81 2010-10-11 00:03:04.000 284 32381.34 126.98 4419.74 32685.82 2010-10-11 00:03:05.000 284 32381.33 126.98 4419.71 32685.80 2010-10-11 00:03:06.000 284 32381.33 126.92 4419.70 32685.75 2010-10-11 00:03:07.000 284 32381.31 126.90 4419.73 32685.78 2010-10-11 00:03:08.000 284 32381.30 126.95 4419.74 32685.76 2010-10-11 00:03:09.000 284 32381.32 126.96 4419.75 32685.86 2010-10-11 00:03:10.000 284 32381.35 126.92 4419.74 32685.80 2010-10-11 00:03:11.000 284 32381.37 126.90 4419.75 32685.80 2010-10-11 00:03:12.000 284 32381.40 126.92 4419.76 32685.75 2010-10-11 00:03:13.000 284 32381.38 126.97 4419.76 32685.82 2010-10-11 00:03:14.000 284 32381.39 126.95 4419.76 32685.79 2010-10-11 00:03:15.000 284 32381.37 126.96 4419.80 32685.85 2010-10-11 00:03:16.000 284 32381.37 126.91 4419.82 32685.81 2010-10-11 00:03:17.000 284 32381.36 126.93 4419.82 32685.81 2010-10-11 00:03:18.000 284 32381.39 126.93 4419.78 32685.80 2010-10-11 00:03:19.000 284 32381.42 126.92 4419.79 32685.85 2010-10-11 00:03:20.000 284 32381.42 126.90 4419.78 32685.84 2010-10-11 00:03:21.000 284 32381.37 126.91 4419.78 32685.81 2010-10-11 00:03:22.000 284 32381.38 126.90 4419.76 32685.83 2010-10-11 00:03:23.000 284 32381.39 126.94 4419.78 32685.77 2010-10-11 00:03:24.000 284 32381.44 126.94 4419.80 32685.84 2010-10-11 00:03:25.000 284 32381.41 126.92 4419.80 32685.88 2010-10-11 00:03:26.000 284 32381.40 126.90 4419.81 32685.86 2010-10-11 00:03:27.000 284 32381.39 126.92 4419.81 32685.71 2010-10-11 00:03:28.000 284 32381.38 126.94 4419.82 32685.90 2010-10-11 00:03:29.000 284 32381.37 126.96 4419.80 32685.75 2010-10-11 00:03:30.000 284 32381.42 126.96 4419.80 32685.81 2010-10-11 00:03:31.000 284 32381.40 126.97 4419.87 32685.76 2010-10-11 00:03:32.000 284 32381.43 126.92 4419.88 32685.88 2010-10-11 00:03:33.000 284 32381.41 126.91 4419.82 32685.81 2010-10-11 00:03:34.000 284 32381.40 126.94 4419.76 32685.82 2010-10-11 00:03:35.000 284 32381.38 126.91 4419.76 32685.87 2010-10-11 00:03:36.000 284 32381.37 126.91 4419.78 32685.76 2010-10-11 00:03:37.000 284 32381.35 126.92 4419.79 32685.79 2010-10-11 00:03:38.000 284 32381.37 126.95 4419.76 32685.87 2010-10-11 00:03:39.000 284 32381.36 126.95 4419.76 32685.90 2010-10-11 00:03:40.000 284 32381.36 126.95 4419.79 32685.83 2010-10-11 00:03:41.000 284 32381.35 126.95 4419.78 32685.81 2010-10-11 00:03:42.000 284 32381.35 126.95 4419.76 32685.87 2010-10-11 00:03:43.000 284 32381.33 126.92 4419.75 32685.79 2010-10-11 00:03:44.000 284 32381.34 126.89 4419.75 32685.76 2010-10-11 00:03:45.000 284 32381.34 126.91 4419.71 32685.82 2010-10-11 00:03:46.000 284 32381.34 126.90 4419.69 32685.83 2010-10-11 00:03:47.000 284 32381.33 126.90 4419.72 32685.85 2010-10-11 00:03:48.000 284 32381.32 126.90 4419.73 32685.81 2010-10-11 00:03:49.000 284 32381.31 126.88 4419.77 32685.69 2010-10-11 00:03:50.000 284 32381.36 126.87 4419.79 32685.80 2010-10-11 00:03:51.000 284 32381.38 126.88 4419.81 32685.81 2010-10-11 00:03:52.000 284 32381.38 126.89 4419.79 32685.85 2010-10-11 00:03:53.000 284 32381.38 126.94 4419.81 32685.83 2010-10-11 00:03:54.000 284 32381.42 126.91 4419.78 32685.84 2010-10-11 00:03:55.000 284 32381.42 126.92 4419.77 32685.84 2010-10-11 00:03:56.000 284 32381.43 126.93 4419.81 32685.88 2010-10-11 00:03:57.000 284 32381.44 126.96 4419.87 32685.85 2010-10-11 00:03:58.000 284 32381.40 126.93 4419.85 32685.88 2010-10-11 00:03:59.000 284 32381.41 126.94 4419.84 32685.82 2010-10-11 00:04:00.000 284 32381.39 126.94 4419.84 32685.76 2010-10-11 00:04:01.000 284 32381.39 126.93 4419.85 32685.79 2010-10-11 00:04:02.000 284 32381.43 126.96 4419.82 32685.85 2010-10-11 00:04:03.000 284 32381.45 127.00 4419.81 32685.90 2010-10-11 00:04:04.000 284 32381.42 126.94 4419.88 32685.84 2010-10-11 00:04:05.000 284 32381.43 126.91 4419.84 32685.84 2010-10-11 00:04:06.000 284 32381.44 126.94 4419.84 32685.78 2010-10-11 00:04:07.000 284 32381.43 126.94 4419.82 32685.83 2010-10-11 00:04:08.000 284 32381.43 126.92 4419.81 32685.88 2010-10-11 00:04:09.000 284 32381.41 126.93 4419.80 32685.92 2010-10-11 00:04:10.000 284 32381.44 126.93 4419.81 32685.73 2010-10-11 00:04:11.000 284 32381.39 126.94 4419.80 32685.97 2010-10-11 00:04:12.000 284 32381.41 126.94 4419.82 32685.77 2010-10-11 00:04:13.000 284 32381.42 126.90 4419.87 32685.87 2010-10-11 00:04:14.000 284 32381.43 126.88 4419.86 32685.80 2010-10-11 00:04:15.000 284 32381.47 126.92 4419.83 32685.81 2010-10-11 00:04:16.000 284 32381.47 126.95 4419.81 32685.89 2010-10-11 00:04:17.000 284 32381.43 126.97 4419.82 32685.92 2010-10-11 00:04:18.000 284 32381.47 126.97 4419.82 32685.72 2010-10-11 00:04:19.000 284 32381.49 126.89 4419.84 32685.86 2010-10-11 00:04:20.000 284 32381.50 126.89 4419.81 32685.84 2010-10-11 00:04:21.000 284 32381.48 126.88 4419.80 32685.82 2010-10-11 00:04:22.000 284 32381.47 126.87 4419.80 32685.91 2010-10-11 00:04:23.000 284 32381.44 126.88 4419.80 32685.85 2010-10-11 00:04:24.000 284 32381.46 126.90 4419.78 32685.80 2010-10-11 00:04:25.000 284 32381.47 126.90 4419.80 32685.85 2010-10-11 00:04:26.000 284 32381.46 126.89 4419.85 32685.82 2010-10-11 00:04:27.000 284 32381.45 126.85 4419.87 32685.89 2010-10-11 00:04:28.000 284 32381.46 126.83 4419.84 32685.88 2010-10-11 00:04:29.000 284 32381.46 126.84 4419.85 32685.88 2010-10-11 00:04:30.000 284 32381.48 126.84 4419.84 32685.90 2010-10-11 00:04:31.000 284 32381.48 126.83 4419.82 32685.84 2010-10-11 00:04:32.000 284 32381.46 126.86 4419.81 32685.88 2010-10-11 00:04:33.000 284 32381.45 126.87 4419.81 32685.79 2010-10-11 00:04:34.000 284 32381.45 126.86 4419.77 32685.89 2010-10-11 00:04:35.000 284 32381.43 126.88 4419.74 32685.81 2010-10-11 00:04:36.000 284 32381.43 126.89 4419.80 32685.94 2010-10-11 00:04:37.000 284 32381.43 126.90 4419.81 32685.82 2010-10-11 00:04:38.000 284 32381.44 126.94 4419.78 32685.85 2010-10-11 00:04:39.000 284 32381.43 126.86 4419.81 32685.74 2010-10-11 00:04:40.000 284 32381.43 126.84 4419.80 32685.86 2010-10-11 00:04:41.000 284 32381.44 126.81 4419.79 32685.84 2010-10-11 00:04:42.000 284 32381.44 126.82 4419.80 32685.86 2010-10-11 00:04:43.000 284 32381.44 126.82 4419.85 32685.84 2010-10-11 00:04:44.000 284 32381.45 126.80 4419.85 32685.72 2010-10-11 00:04:45.000 284 32381.44 126.80 4419.82 32685.91 2010-10-11 00:04:46.000 284 32381.41 126.77 4419.88 32685.86 2010-10-11 00:04:47.000 284 32381.36 126.79 4419.88 32685.86 2010-10-11 00:04:48.000 284 32381.35 126.82 4419.80 32685.89 2010-10-11 00:04:49.000 284 32381.38 126.84 4419.80 32685.84 2010-10-11 00:04:50.000 284 32381.41 126.85 4419.87 32685.90 2010-10-11 00:04:51.000 284 32381.46 126.85 4419.86 32685.79 2010-10-11 00:04:52.000 284 32381.43 126.81 4419.79 32685.82 2010-10-11 00:04:53.000 284 32381.38 126.83 4419.79 32685.86 2010-10-11 00:04:54.000 284 32381.38 126.80 4419.74 32685.92 2010-10-11 00:04:55.000 284 32381.40 126.75 4419.75 32685.76 2010-10-11 00:04:56.000 284 32381.40 126.78 4419.81 32685.93 2010-10-11 00:04:57.000 284 32381.39 126.79 4419.82 32685.82 2010-10-11 00:04:58.000 284 32381.39 126.77 4419.80 32685.93 2010-10-11 00:04:59.000 284 32381.39 126.76 4419.76 32685.79 2010-10-11 00:05:00.000 284 32381.41 126.74 4419.80 32685.80 2010-10-11 00:05:01.000 284 32381.41 126.69 4419.84 32685.83 2010-10-11 00:05:02.000 284 32381.42 126.71 4419.82 32685.83 2010-10-11 00:05:03.000 284 32381.40 126.72 4419.81 32685.91 2010-10-11 00:05:04.000 284 32381.41 126.72 4419.82 32685.83 2010-10-11 00:05:05.000 284 32381.42 126.74 4419.85 32685.77 2010-10-11 00:05:06.000 284 32381.44 126.73 4419.83 32685.84 2010-10-11 00:05:07.000 284 32381.37 126.75 4419.83 32685.83 2010-10-11 00:05:08.000 284 32381.37 126.73 4419.84 32685.76 2010-10-11 00:05:09.000 284 32381.35 126.75 4419.85 32685.91 2010-10-11 00:05:10.000 284 32381.38 126.76 4419.88 32685.86 2010-10-11 00:05:11.000 284 32381.39 126.75 4419.86 32685.81 2010-10-11 00:05:12.000 284 32381.40 126.74 4419.83 32685.86 2010-10-11 00:05:13.000 284 32381.36 126.73 4419.86 32685.84 2010-10-11 00:05:14.000 284 32381.38 126.73 4419.88 32685.86 2010-10-11 00:05:15.000 284 32381.37 126.77 4419.85 32685.79 2010-10-11 00:05:16.000 284 32381.38 126.77 4419.86 32685.85 2010-10-11 00:05:17.000 284 32381.36 126.76 4419.84 32685.85 2010-10-11 00:05:18.000 284 32381.39 126.77 4419.84 32685.84 2010-10-11 00:05:19.000 284 32381.38 126.81 4419.85 32685.75 2010-10-11 00:05:20.000 284 32381.39 126.77 4419.82 32685.88 2010-10-11 00:05:21.000 284 32381.40 126.72 4419.82 32685.89 2010-10-11 00:05:22.000 284 32381.40 126.72 4419.81 32685.87 2010-10-11 00:05:23.000 284 32381.41 126.72 4419.85 32685.79 2010-10-11 00:05:24.000 284 32381.43 126.72 4419.82 32685.87 2010-10-11 00:05:25.000 284 32381.42 126.73 4419.85 32685.77 2010-10-11 00:05:26.000 284 32381.37 126.73 4419.83 32685.83 2010-10-11 00:05:27.000 284 32381.35 126.76 4419.80 32685.94 2010-10-11 00:05:28.000 284 32381.33 126.74 4419.80 32685.76 2010-10-11 00:05:29.000 284 32381.37 126.75 4419.79 32685.98 2010-10-11 00:05:30.000 284 32381.39 126.74 4419.77 32685.80 2010-10-11 00:05:31.000 284 32381.40 126.76 4419.81 32685.87 2010-10-11 00:05:32.000 284 32381.44 126.75 4419.87 32685.86 2010-10-11 00:05:33.000 284 32381.43 126.77 4419.88 32685.86 2010-10-11 00:05:34.000 284 32381.45 126.80 4419.81 32685.95 2010-10-11 00:05:35.000 284 32381.45 126.81 4419.78 32685.90 2010-10-11 00:05:36.000 284 32381.46 126.78 4419.80 32685.78 2010-10-11 00:05:37.000 284 32381.44 126.78 4419.83 32685.85 2010-10-11 00:05:38.000 284 32381.47 126.79 4419.87 32685.90 2010-10-11 00:05:39.000 284 32381.49 126.76 4419.88 32685.90 2010-10-11 00:05:40.000 284 32381.50 126.75 4419.86 32685.82 2010-10-11 00:05:41.000 284 32381.51 126.73 4419.80 32685.89 2010-10-11 00:05:42.000 284 32381.52 126.73 4419.78 32685.77 2010-10-11 00:05:43.000 284 32381.46 126.71 4419.84 32686.01 2010-10-11 00:05:44.000 284 32381.47 126.66 4419.86 32685.84 2010-10-11 00:05:45.000 284 32381.44 126.69 4419.88 32685.89 2010-10-11 00:05:46.000 284 32381.45 126.66 4419.84 32685.84 2010-10-11 00:05:47.000 284 32381.43 126.71 4419.84 32685.84 2010-10-11 00:05:48.000 284 32381.44 126.67 4419.81 32685.90 2010-10-11 00:05:49.000 284 32381.41 126.69 4419.83 32685.82 2010-10-11 00:05:50.000 284 32381.45 126.73 4419.85 32685.82 2010-10-11 00:05:51.000 284 32381.42 126.72 4419.83 32685.86 2010-10-11 00:05:52.000 284 32381.39 126.72 4419.83 32685.86 2010-10-11 00:05:53.000 284 32381.42 126.73 4419.84 32685.86 2010-10-11 00:05:54.000 284 32381.41 126.76 4419.84 32685.86 2010-10-11 00:05:55.000 284 32381.38 126.76 4419.80 32685.84 2010-10-11 00:05:56.000 284 32381.36 126.72 4419.78 32685.87 2010-10-11 00:05:57.000 284 32381.38 126.72 4419.79 32685.88 2010-10-11 00:05:58.000 284 32381.41 126.73 4419.82 32685.78 2010-10-11 00:05:59.000 284 32381.43 126.78 4419.80 32685.78 2010-10-11 00:06:00.000 284 32381.42 126.72 4419.84 32685.90 2010-10-11 00:06:01.000 284 32381.42 126.69 4419.81 32685.88 2010-10-11 00:06:02.000 284 32381.40 126.68 4419.77 32685.79 2010-10-11 00:06:03.000 284 32381.43 126.69 4419.82 32685.89 2010-10-11 00:06:04.000 284 32381.46 126.70 4419.82 32685.76 2010-10-11 00:06:05.000 284 32381.43 126.68 4419.82 32685.84 2010-10-11 00:06:06.000 284 32381.38 126.73 4419.81 32685.80 2010-10-11 00:06:07.000 284 32381.39 126.73 4419.85 32685.94 2010-10-11 00:06:08.000 284 32381.40 126.70 4419.85 32685.83 2010-10-11 00:06:09.000 284 32381.45 126.73 4419.81 32685.86 2010-10-11 00:06:10.000 284 32381.46 126.71 4419.84 32685.86 2010-10-11 00:06:11.000 284 32381.43 126.68 4419.84 32685.86 2010-10-11 00:06:12.000 284 32381.42 126.69 4419.85 32685.82 2010-10-11 00:06:13.000 284 32381.42 126.72 4419.82 32685.87 2010-10-11 00:06:14.000 284 32381.42 126.72 4419.80 32685.89 2010-10-11 00:06:15.000 284 32381.42 126.72 4419.79 32685.86 2010-10-11 00:06:16.000 284 32381.41 126.72 4419.81 32685.77 2010-10-11 00:06:17.000 284 32381.41 126.71 4419.82 32685.85 2010-10-11 00:06:18.000 284 32381.45 126.70 4419.81 32685.76 2010-10-11 00:06:19.000 284 32381.42 126.70 4419.81 32685.85 2010-10-11 00:06:20.000 284 32381.41 126.65 4419.81 32685.91 2010-10-11 00:06:21.000 284 32381.40 126.66 4419.76 32685.82 2010-10-11 00:06:22.000 284 32381.41 126.65 4419.81 32685.83 2010-10-11 00:06:23.000 284 32381.39 126.70 4419.80 32685.74 2010-10-11 00:06:24.000 284 32381.43 126.66 4419.82 32685.84 2010-10-11 00:06:25.000 284 32381.42 126.69 4419.85 32685.83 2010-10-11 00:06:26.000 284 32381.42 126.68 4419.83 32685.88 2010-10-11 00:06:27.000 284 32381.41 126.66 4419.86 32685.88 2010-10-11 00:06:28.000 284 32381.42 126.67 4419.83 32685.81 2010-10-11 00:06:29.000 284 32381.41 126.70 4419.83 32685.81 2010-10-11 00:06:30.000 284 32381.42 126.70 4419.87 32685.82 2010-10-11 00:06:31.000 284 32381.40 126.68 4419.88 32685.87 2010-10-11 00:06:32.000 284 32381.40 126.73 4419.88 32685.88 2010-10-11 00:06:33.000 284 32381.41 126.74 4419.83 32685.85 2010-10-11 00:06:34.000 284 32381.43 126.72 4419.80 32685.86 2010-10-11 00:06:35.000 284 32381.44 126.70 4419.80 32685.84 2010-10-11 00:06:36.000 284 32381.44 126.69 4419.84 32685.85 2010-10-11 00:06:37.000 284 32381.41 126.69 4419.84 32685.89 2010-10-11 00:06:38.000 284 32381.41 126.73 4419.90 32685.91 2010-10-11 00:06:39.000 284 32381.40 126.75 4419.94 32685.80 2010-10-11 00:06:40.000 284 32381.41 126.73 4419.90 32685.84 2010-10-11 00:06:41.000 284 32381.38 126.72 4419.89 32685.88 2010-10-11 00:06:42.000 284 32381.42 126.73 4419.89 32685.87 2010-10-11 00:06:43.000 284 32381.42 126.76 4419.85 32685.87 2010-10-11 00:06:44.000 284 32381.40 126.75 4419.87 32685.82 2010-10-11 00:06:45.000 284 32381.40 126.77 4419.87 32685.89 2010-10-11 00:06:46.000 284 32381.43 126.78 4419.88 32685.86 2010-10-11 00:06:47.000 284 32381.41 126.79 4419.89 32685.91 2010-10-11 00:06:48.000 284 32381.43 126.77 4419.87 32685.78 2010-10-11 00:06:49.000 284 32381.46 126.80 4419.88 32685.86 2010-10-11 00:06:50.000 284 32381.45 126.75 4419.88 32685.94 2010-10-11 00:06:51.000 284 32381.45 126.76 4419.87 32685.82 2010-10-11 00:06:52.000 284 32381.45 126.75 4419.86 32685.90 2010-10-11 00:06:53.000 284 32381.40 126.73 4419.89 32685.90 2010-10-11 00:06:54.000 284 32381.40 126.76 4419.87 32685.80 2010-10-11 00:06:55.000 284 32381.39 126.76 4419.86 32685.88 2010-10-11 00:06:56.000 284 32381.38 126.74 4419.86 32685.90 2010-10-11 00:06:57.000 284 32381.41 126.79 4419.88 32685.83 2010-10-11 00:06:58.000 284 32381.46 126.78 4419.90 32685.95 2010-10-11 00:06:59.000 284 32381.45 126.78 4419.85 32685.90 2010-10-11 00:07:00.000 284 32381.46 126.76 4419.81 32685.94 2010-10-11 00:07:01.000 284 32381.44 126.77 4419.84 32685.82 2010-10-11 00:07:02.000 284 32381.47 126.77 4419.88 32685.88 2010-10-11 00:07:03.000 284 32381.47 126.77 4419.86 32685.95 2010-10-11 00:07:04.000 284 32381.47 126.78 4419.84 32685.95 2010-10-11 00:07:05.000 284 32381.44 126.77 4419.82 32685.87 2010-10-11 00:07:06.000 284 32381.45 126.79 4419.82 32685.92 2010-10-11 00:07:07.000 284 32381.48 126.80 4419.85 32685.91 2010-10-11 00:07:08.000 284 32381.51 126.79 4419.83 32685.75 2010-10-11 00:07:09.000 284 32381.48 126.78 4419.84 32685.89 2010-10-11 00:07:10.000 284 32381.49 126.81 4419.82 32686.01 2010-10-11 00:07:11.000 284 32381.52 126.86 4419.80 32685.95 2010-10-11 00:07:12.000 284 32381.56 126.84 4419.86 32685.89 2010-10-11 00:07:13.000 284 32381.57 126.84 4419.87 32685.90 2010-10-11 00:07:14.000 284 32381.59 126.84 4419.89 32685.92 2010-10-11 00:07:15.000 284 32381.56 126.85 4419.92 32685.91 2010-10-11 00:07:16.000 284 32381.54 126.83 4419.90 32685.94 2010-10-11 00:07:17.000 284 32381.50 126.83 4419.87 32685.93 2010-10-11 00:07:18.000 284 32381.54 126.83 4419.84 32685.88 2010-10-11 00:07:19.000 284 32381.54 126.84 4419.85 32685.87 2010-10-11 00:07:20.000 284 32381.55 126.84 4419.87 32685.87 2010-10-11 00:07:21.000 284 32381.59 126.86 4419.85 32685.91 2010-10-11 00:07:22.000 284 32381.57 126.87 4419.82 32685.98 2010-10-11 00:07:23.000 284 32381.59 126.87 4419.84 32685.90 2010-10-11 00:07:24.000 284 32381.61 126.86 4419.79 32685.95 2010-10-11 00:07:25.000 284 32381.55 126.84 4419.80 32685.94 2010-10-11 00:07:26.000 284 32381.54 126.86 4419.84 32685.94 2010-10-11 00:07:27.000 284 32381.55 126.88 4419.81 32685.90 2010-10-11 00:07:28.000 284 32381.54 126.86 4419.84 32685.91 2010-10-11 00:07:29.000 284 32381.53 126.84 4419.85 32685.91 2010-10-11 00:07:30.000 284 32381.51 126.85 4419.84 32685.92 2010-10-11 00:07:31.000 284 32381.55 126.89 4419.85 32685.87 2010-10-11 00:07:32.000 284 32381.55 126.88 4419.87 32685.92 2010-10-11 00:07:33.000 284 32381.54 126.90 4419.86 32685.96 2010-10-11 00:07:34.000 284 32381.56 126.91 4419.81 32685.73 2010-10-11 00:07:35.000 284 32381.55 126.92 4419.84 32685.88 2010-10-11 00:07:36.000 284 32381.52 126.90 4419.87 32686.00 2010-10-11 00:07:37.000 284 32381.52 126.93 4419.84 32685.82 2010-10-11 00:07:38.000 284 32381.54 126.91 4419.79 32685.79 2010-10-11 00:07:39.000 284 32381.53 126.94 4419.77 32685.92 2010-10-11 00:07:40.000 284 32381.52 126.91 4419.80 32685.92 2010-10-11 00:07:41.000 284 32381.52 126.91 4419.78 32685.94 2010-10-11 00:07:42.000 284 32381.54 126.88 4419.79 32685.78 2010-10-11 00:07:43.000 284 32381.53 126.89 4419.75 32685.96 2010-10-11 00:07:44.000 284 32381.53 126.86 4419.77 32685.82 2010-10-11 00:07:45.000 284 32381.50 126.87 4419.79 32685.78 2010-10-11 00:07:46.000 284 32381.46 126.83 4419.78 32685.97 2010-10-11 00:07:47.000 284 32381.46 126.85 4419.81 32685.86 2010-10-11 00:07:48.000 284 32381.47 126.88 4419.85 32685.90 2010-10-11 00:07:49.000 284 32381.44 126.89 4419.83 32685.85 2010-10-11 00:07:50.000 284 32381.43 126.89 4419.84 32685.77 2010-10-11 00:07:51.000 284 32381.45 126.88 4419.85 32685.85 2010-10-11 00:07:52.000 284 32381.44 126.90 4419.88 32685.82 2010-10-11 00:07:53.000 284 32381.44 126.89 4419.82 32685.86 2010-10-11 00:07:54.000 284 32381.45 126.88 4419.81 32685.80 2010-10-11 00:07:55.000 284 32381.46 126.91 4419.85 32685.83 2010-10-11 00:07:56.000 284 32381.46 126.87 4419.87 32685.83 2010-10-11 00:07:57.000 284 32381.47 126.92 4419.93 32685.79 2010-10-11 00:07:58.000 284 32381.47 126.92 4419.88 32685.82 2010-10-11 00:07:59.000 284 32381.48 126.90 4419.84 32685.87 2010-10-11 00:08:00.000 284 32381.48 126.87 4419.85 32685.83 2010-10-11 00:08:01.000 284 32381.48 126.89 4419.84 32685.81 2010-10-11 00:08:02.000 284 32381.46 126.91 4419.84 32685.65 2010-10-11 00:08:03.000 284 32381.45 126.91 4419.85 32685.81 2010-10-11 00:08:04.000 284 32381.44 126.87 4419.84 32685.87 2010-10-11 00:08:05.000 284 32381.43 126.93 4419.86 32685.74 2010-10-11 00:08:06.000 284 32381.47 126.95 4419.85 32685.82 2010-10-11 00:08:07.000 284 32381.47 126.97 4419.86 32685.75 2010-10-11 00:08:08.000 284 32381.43 126.99 4419.84 32685.90 2010-10-11 00:08:09.000 284 32381.43 126.98 4419.81 32685.83 2010-10-11 00:08:10.000 284 32381.46 126.91 4419.80 32685.71 2010-10-11 00:08:11.000 284 32381.45 126.91 4419.82 32685.78 2010-10-11 00:08:12.000 284 32381.45 126.93 4419.80 32685.80 2010-10-11 00:08:13.000 284 32381.41 126.93 4419.81 32685.77 2010-10-11 00:08:14.000 284 32381.41 126.95 4419.83 32685.82 2010-10-11 00:08:15.000 284 32381.39 126.96 4419.81 32685.78 2010-10-11 00:08:16.000 284 32381.39 126.94 4419.84 32685.76 2010-10-11 00:08:17.000 284 32381.35 127.00 4419.86 32685.79 2010-10-11 00:08:18.000 284 32381.38 127.00 4419.89 32685.61 2010-10-11 00:08:19.000 284 32381.38 127.00 4419.85 32685.78 2010-10-11 00:08:20.000 284 32381.36 127.01 4419.84 32685.66 2010-10-11 00:08:21.000 284 32381.33 127.00 4419.84 32685.80 2010-10-11 00:08:22.000 284 32381.31 127.02 4419.83 32685.75 2010-10-11 00:08:23.000 284 32381.31 127.02 4419.83 32685.74 2010-10-11 00:08:24.000 284 32381.35 127.03 4419.86 32685.73 2010-10-11 00:08:25.000 284 32381.36 127.04 4419.83 32685.67 2010-10-11 00:08:26.000 284 32381.36 127.03 4419.84 32685.79 2010-10-11 00:08:27.000 284 32381.34 127.05 4419.86 32685.69 2010-10-11 00:08:28.000 284 32381.33 127.02 4419.79 32685.63 2010-10-11 00:08:29.000 284 32381.34 127.04 4419.80 32685.68 2010-10-11 00:08:30.000 284 32381.35 127.03 4419.75 32685.72 2010-10-11 00:08:31.000 284 32381.35 127.05 4419.80 32685.64 2010-10-11 00:08:32.000 284 32381.35 127.04 4419.83 32685.67 2010-10-11 00:08:33.000 284 32381.34 127.01 4419.82 32685.68 2010-10-11 00:08:34.000 284 32381.32 127.02 4419.86 32685.61 2010-10-11 00:08:35.000 284 32381.30 127.03 4419.85 32685.72 2010-10-11 00:08:36.000 284 32381.31 127.06 4419.87 32685.67 2010-10-11 00:08:37.000 284 32381.27 127.04 4419.84 32685.70 2010-10-11 00:08:38.000 284 32381.29 127.00 4419.79 32685.74 2010-10-11 00:08:39.000 284 32381.30 127.02 4419.82 32685.64 2010-10-11 00:08:40.000 284 32381.29 127.04 4419.83 32685.63 2010-10-11 00:08:41.000 284 32381.26 127.03 4419.80 32685.69 2010-10-11 00:08:42.000 284 32381.26 127.01 4419.80 32685.67 2010-10-11 00:08:43.000 284 32381.29 127.01 4419.80 32685.72 2010-10-11 00:08:44.000 284 32381.30 127.04 4419.83 32685.59 2010-10-11 00:08:45.000 284 32381.26 127.05 4419.84 32685.66 2010-10-11 00:08:46.000 284 32381.26 127.01 4419.86 32685.62 2010-10-11 00:08:47.000 284 32381.28 127.01 4419.89 32685.62 2010-10-11 00:08:48.000 284 32381.29 127.00 4419.85 32685.66 2010-10-11 00:08:49.000 284 32381.31 127.02 4419.85 32685.66 2010-10-11 00:08:50.000 284 32381.30 127.02 4419.82 32685.69 2010-10-11 00:08:51.000 284 32381.32 127.05 4419.84 32685.66 2010-10-11 00:08:52.000 284 32381.31 127.06 4419.82 32685.65 2010-10-11 00:08:53.000 284 32381.28 127.08 4419.85 32685.57 2010-10-11 00:08:54.000 284 32381.31 127.07 4419.89 32685.72 2010-10-11 00:08:55.000 284 32381.30 127.03 4419.88 32685.62 2010-10-11 00:08:56.000 284 32381.31 127.06 4419.87 32685.65 2010-10-11 00:08:57.000 284 32381.31 127.07 4419.86 32685.61 2010-10-11 00:08:58.000 284 32381.29 127.06 4419.85 32685.69 2010-10-11 00:08:59.000 284 32381.27 127.09 4419.83 32685.55 2010-10-11 00:09:00.000 284 32381.28 127.09 4419.84 32685.76 2010-10-11 00:09:01.000 284 32381.29 127.09 4419.88 32685.61 2010-10-11 00:09:02.000 284 32381.29 127.05 4419.90 32685.67 2010-10-11 00:09:03.000 284 32381.31 127.02 4419.87 32685.49 2010-10-11 00:09:04.000 284 32381.32 127.05 4419.84 32685.64 2010-10-11 00:09:05.000 284 32381.29 127.07 4419.86 32685.65 2010-10-11 00:09:06.000 284 32381.29 127.12 4419.85 32685.71 2010-10-11 00:09:07.000 284 32381.31 127.10 4419.82 32685.66 2010-10-11 00:09:08.000 284 32381.31 127.10 4419.83 32685.60 2010-10-11 00:09:09.000 284 32381.27 127.11 4419.87 32685.59 2010-10-11 00:09:10.000 284 32381.27 127.08 4419.85 32685.68 2010-10-11 00:09:11.000 284 32381.23 127.08 4419.86 32685.61 2010-10-11 00:09:12.000 284 32381.26 127.05 4419.86 32685.67 2010-10-11 00:09:13.000 284 32381.29 127.04 4419.88 32685.71 2010-10-11 00:09:14.000 284 32381.28 127.06 4419.91 32685.68 2010-10-11 00:09:15.000 284 32381.25 127.07 4419.92 32685.64 2010-10-11 00:09:16.000 284 32381.27 127.06 4419.91 32685.74 2010-10-11 00:09:17.000 284 32381.27 127.13 4419.93 32685.64 2010-10-11 00:09:18.000 284 32381.29 127.15 4419.90 32685.66 2010-10-11 00:09:19.000 284 32381.29 127.12 4419.88 32685.67 2010-10-11 00:09:20.000 284 32381.28 127.13 4419.88 32685.67 2010-10-11 00:09:21.000 284 32381.29 127.11 4419.88 32685.61 2010-10-11 00:09:22.000 284 32381.28 127.12 4419.84 32685.69 2010-10-11 00:09:23.000 284 32381.28 127.11 4419.84 32685.70 2010-10-11 00:09:24.000 284 32381.29 127.07 4419.85 32685.69 2010-10-11 00:09:25.000 284 32381.31 127.06 4419.86 32685.67 2010-10-11 00:09:26.000 284 32381.32 127.07 4419.84 32685.62 2010-10-11 00:09:27.000 284 32381.29 127.08 4419.84 32685.62 2010-10-11 00:09:28.000 284 32381.30 127.07 4419.87 32685.67 2010-10-11 00:09:29.000 284 32381.29 127.07 4419.88 32685.57 2010-10-11 00:09:30.000 284 32381.31 127.06 4419.87 32685.66 2010-10-11 00:09:31.000 284 32381.32 127.11 4419.84 32685.69 2010-10-11 00:09:32.000 284 32381.33 127.07 4419.82 32685.61 2010-10-11 00:09:33.000 284 32381.34 127.12 4419.85 32685.66 2010-10-11 00:09:34.000 284 32381.33 127.13 4419.87 32685.70 2010-10-11 00:09:35.000 284 32381.32 127.10 4419.86 32685.69 2010-10-11 00:09:36.000 284 32381.36 127.14 4419.85 32685.68 2010-10-11 00:09:37.000 284 32381.36 127.13 4419.81 32685.61 2010-10-11 00:09:38.000 284 32381.33 127.09 4419.83 32685.63 2010-10-11 00:09:39.000 284 32381.33 127.07 4419.85 32685.76 2010-10-11 00:09:40.000 284 32381.35 127.07 4419.87 32685.63 2010-10-11 00:09:41.000 284 32381.34 127.09 4419.85 32685.65 2010-10-11 00:09:42.000 284 32381.31 127.11 4419.85 32685.64 2010-10-11 00:09:43.000 284 32381.29 127.15 4419.85 32685.74 2010-10-11 00:09:44.000 284 32381.31 127.13 4419.86 32685.67 2010-10-11 00:09:45.000 284 32381.29 127.14 4419.83 32685.67 2010-10-11 00:09:46.000 284 32381.31 127.11 4419.83 32685.66 2010-10-11 00:09:47.000 284 32381.29 127.10 4419.83 32685.69 2010-10-11 00:09:48.000 284 32381.29 127.11 4419.85 32685.68 2010-10-11 00:09:49.000 284 32381.30 127.13 4419.88 32685.64 2010-10-11 00:09:50.000 284 32381.31 127.14 4419.90 32685.69 2010-10-11 00:09:51.000 284 32381.31 127.11 4419.88 32685.59 2010-10-11 00:09:52.000 284 32381.32 127.09 4419.86 32685.71 2010-10-11 00:09:53.000 284 32381.31 127.08 4419.91 32685.58 2010-10-11 00:09:54.000 284 32381.30 127.08 4419.90 32685.64 2010-10-11 00:09:55.000 284 32381.26 127.07 4419.85 32685.65 2010-10-11 00:09:56.000 284 32381.30 127.09 4419.86 32685.66 2010-10-11 00:09:57.000 284 32381.30 127.11 4419.91 32685.56 2010-10-11 00:09:58.000 284 32381.27 127.11 4419.94 32685.67 2010-10-11 00:09:59.000 284 32381.23 127.11 4419.93 32685.60 2010-10-11 00:10:00.000 284 32381.25 127.10 4419.91 32685.70 2010-10-11 00:10:01.000 284 32381.29 127.11 4419.90 32685.69 2010-10-11 00:10:02.000 284 32381.30 127.10 4419.87 32685.68 2010-10-11 00:10:03.000 284 32381.28 127.13 4419.91 32685.66 2010-10-11 00:10:04.000 284 32381.31 127.11 4419.89 32685.63 2010-10-11 00:10:05.000 284 32381.30 127.06 4419.88 32685.76 2010-10-11 00:10:06.000 284 32381.28 127.08 4419.85 32685.63 2010-10-11 00:10:07.000 284 32381.31 127.11 4419.87 32685.59 2010-10-11 00:10:08.000 284 32381.31 127.12 4419.86 32685.66 2010-10-11 00:10:09.000 284 32381.30 127.11 4419.89 32685.73 2010-10-11 00:10:10.000 284 32381.29 127.04 4419.88 32685.61 2010-10-11 00:10:11.000 284 32381.29 127.05 4419.85 32685.64 2010-10-11 00:10:12.000 284 32381.30 127.06 4419.84 32685.62 2010-10-11 00:10:13.000 284 32381.31 127.08 4419.89 32685.61 2010-10-11 00:10:14.000 284 32381.29 127.08 4419.90 32685.76 2010-10-11 00:10:15.000 284 32381.29 127.10 4419.91 32685.67 2010-10-11 00:10:16.000 284 32381.28 127.10 4419.89 32685.78 2010-10-11 00:10:17.000 284 32381.29 127.13 4419.90 32685.57 2010-10-11 00:10:18.000 284 32381.29 127.11 4419.89 32685.73 2010-10-11 00:10:19.000 284 32381.28 127.13 4419.89 32685.69 2010-10-11 00:10:20.000 284 32381.28 127.08 4419.88 32685.63 2010-10-11 00:10:21.000 284 32381.31 127.09 4419.90 32685.65 2010-10-11 00:10:22.000 284 32381.32 127.09 4419.89 32685.64 2010-10-11 00:10:23.000 284 32381.29 127.07 4419.86 32685.70 2010-10-11 00:10:24.000 284 32381.27 127.03 4419.87 32685.61 2010-10-11 00:10:25.000 284 32381.27 127.01 4419.85 32685.67 2010-10-11 00:10:26.000 284 32381.25 127.01 4419.82 32685.64 2010-10-11 00:10:27.000 284 32381.24 127.04 4419.85 32685.58 2010-10-11 00:10:28.000 284 32381.26 127.03 4419.88 32685.62 2010-10-11 00:10:29.000 284 32381.26 127.07 4419.88 32685.68 2010-10-11 00:10:30.000 284 32381.24 127.06 4419.92 32685.53 2010-10-11 00:10:31.000 284 32381.24 127.08 4419.90 32685.69 2010-10-11 00:10:32.000 284 32381.24 127.07 4419.92 32685.63 2010-10-11 00:10:33.000 284 32381.22 127.08 4419.92 32685.69 2010-10-11 00:10:34.000 284 32381.20 127.07 4419.93 32685.63 2010-10-11 00:10:35.000 284 32381.18 127.09 4419.88 32685.64 2010-10-11 00:10:36.000 284 32381.23 127.06 4419.86 32685.69 2010-10-11 00:10:37.000 284 32381.21 127.04 4419.88 32685.59 2010-10-11 00:10:38.000 284 32381.18 127.06 4419.85 32685.70 2010-10-11 00:10:39.000 284 32381.14 127.09 4419.90 32685.62 2010-10-11 00:10:40.000 284 32381.15 127.06 4419.89 32685.58 2010-10-11 00:10:41.000 284 32381.17 127.06 4419.89 32685.64 2010-10-11 00:10:42.000 284 32381.14 127.04 4419.89 32685.70 2010-10-11 00:10:43.000 284 32381.09 127.01 4419.85 32685.57 2010-10-11 00:10:44.000 284 32381.14 127.01 4419.85 32685.70 2010-10-11 00:10:45.000 284 32381.17 127.07 4419.85 32685.71 2010-10-11 00:10:46.000 284 32381.18 127.06 4419.88 32685.59 2010-10-11 00:10:47.000 284 32381.17 127.04 4419.92 32685.67 2010-10-11 00:10:48.000 284 32381.15 127.06 4419.92 32685.71 2010-10-11 00:10:49.000 284 32381.13 127.13 4419.88 32685.60 2010-10-11 00:10:50.000 284 32381.21 127.12 4419.87 32685.78 2010-10-11 00:10:51.000 284 32381.26 127.14 4419.89 32685.62 2010-10-11 00:10:52.000 284 32381.29 127.11 4419.88 32685.68 2010-10-11 00:10:53.000 284 32381.28 127.10 4419.91 32685.63 2010-10-11 00:10:54.000 284 32381.28 127.09 4419.90 32685.61 2010-10-11 00:10:55.000 284 32381.27 127.11 4419.90 32685.61 2010-10-11 00:10:56.000 284 32381.24 127.09 4419.85 32685.68 2010-10-11 00:10:57.000 284 32381.24 127.09 4419.90 32685.70 2010-10-11 00:10:58.000 284 32381.28 127.06 4419.92 32685.71 2010-10-11 00:10:59.000 284 32381.23 127.03 4419.93 32685.61 2010-10-11 00:11:00.000 284 32381.21 127.02 4419.93 32685.72 2010-10-11 00:11:01.000 284 32381.22 127.05 4419.94 32685.69 2010-10-11 00:11:02.000 284 32381.24 127.06 4419.90 32685.67 2010-10-11 00:11:03.000 284 32381.21 127.06 4419.88 32685.61 2010-10-11 00:11:04.000 284 32381.22 127.07 4419.86 32685.65 2010-10-11 00:11:05.000 284 32381.23 127.06 4419.83 32685.58 2010-10-11 00:11:06.000 284 32381.26 127.02 4419.83 32685.61 2010-10-11 00:11:07.000 284 32381.24 127.00 4419.82 32685.60 2010-10-11 00:11:08.000 284 32381.26 127.01 4419.89 32685.59 2010-10-11 00:11:09.000 284 32381.25 127.01 4419.89 32685.64 2010-10-11 00:11:10.000 284 32381.24 127.04 4419.86 32685.54 2010-10-11 00:11:11.000 284 32381.28 127.10 4419.85 32685.75 2010-10-11 00:11:12.000 284 32381.28 127.11 4419.91 32685.64 2010-10-11 00:11:13.000 284 32381.22 127.09 4419.90 32685.59 2010-10-11 00:11:14.000 284 32381.22 127.05 4419.90 32685.51 2010-10-11 00:11:15.000 284 32381.23 127.08 4419.89 32685.65 2010-10-11 00:11:16.000 284 32381.25 127.10 4419.87 32685.61 2010-10-11 00:11:17.000 284 32381.27 127.11 4419.85 32685.67 2010-10-11 00:11:18.000 284 32381.28 127.09 4419.86 32685.61 2010-10-11 00:11:19.000 284 32381.31 127.09 4419.90 32685.70 2010-10-11 00:11:20.000 284 32381.30 127.07 4419.89 32685.59 2010-10-11 00:11:21.000 284 32381.28 127.10 4419.88 32685.57 2010-10-11 00:11:22.000 284 32381.28 127.13 4419.92 32685.61 2010-10-11 00:11:23.000 284 32381.27 127.14 4419.94 32685.58 2010-10-11 00:11:24.000 284 32381.26 127.10 4419.95 32685.59 2010-10-11 00:11:25.000 284 32381.23 127.05 4419.92 32685.57 2010-10-11 00:11:26.000 284 32381.21 127.06 4419.91 32685.64 2010-10-11 00:11:27.000 284 32381.21 127.11 4419.93 32685.51 2010-10-11 00:11:28.000 284 32381.26 127.10 4419.96 32685.66 2010-10-11 00:11:29.000 284 32381.20 127.08 4419.95 32685.51 2010-10-11 00:11:30.000 284 32381.22 127.09 4419.93 32685.61 2010-10-11 00:11:31.000 284 32381.24 127.12 4419.91 32685.71 2010-10-11 00:11:32.000 284 32381.22 127.12 4419.88 32685.73 2010-10-11 00:11:33.000 284 32381.19 127.14 4419.91 32685.45 2010-10-11 00:11:34.000 284 32381.21 127.12 4419.94 32685.64 2010-10-11 00:11:35.000 284 32381.20 127.08 4419.93 32685.59 2010-10-11 00:11:36.000 284 32381.19 127.12 4419.94 32685.58 2010-10-11 00:11:37.000 284 32381.20 127.13 4419.93 32685.52 2010-10-11 00:11:38.000 284 32381.22 127.13 4419.91 32685.63 2010-10-11 00:11:39.000 284 32381.18 127.15 4419.89 32685.54 2010-10-11 00:11:40.000 284 32381.18 127.15 4419.89 32685.57 2010-10-11 00:11:41.000 284 32381.18 127.12 4419.91 32685.59 2010-10-11 00:11:42.000 284 32381.15 127.12 4419.92 32685.57 2010-10-11 00:11:43.000 284 32381.14 127.12 4419.93 32685.59 2010-10-11 00:11:44.000 284 32381.19 127.10 4419.94 32685.59 2010-10-11 00:11:45.000 284 32381.16 127.10 4419.92 32685.58 2010-10-11 00:11:46.000 284 32381.14 127.11 4419.93 32685.54 2010-10-11 00:11:47.000 284 32381.15 127.16 4419.94 32685.56 2010-10-11 00:11:48.000 284 32381.16 127.15 4419.89 32685.57 2010-10-11 00:11:49.000 284 32381.14 127.15 4419.91 32685.58 2010-10-11 00:11:50.000 284 32381.10 127.13 4419.92 32685.60 2010-10-11 00:11:51.000 284 32381.13 127.12 4419.94 32685.51 2010-10-11 00:11:52.000 284 32381.10 127.09 4419.93 32685.62 2010-10-11 00:11:53.000 284 32381.13 127.10 4419.94 32685.58 2010-10-11 00:11:54.000 284 32381.11 127.10 4419.95 32685.58 2010-10-11 00:11:55.000 284 32381.12 127.10 4419.95 32685.60 2010-10-11 00:11:56.000 284 32381.10 127.13 4419.99 32685.57 2010-10-11 00:11:57.000 284 32381.08 127.15 4419.92 32685.60 2010-10-11 00:11:58.000 284 32381.08 127.15 4419.92 32685.68 2010-10-11 00:11:59.000 284 32381.10 127.15 4419.97 32685.48 2010-10-11 00:12:00.000 284 32381.12 127.13 4419.99 32685.52 2010-10-11 00:12:01.000 284 32381.14 127.11 4419.93 32685.62 2010-10-11 00:12:02.000 284 32381.15 127.13 4419.89 32685.51 2010-10-11 00:12:03.000 284 32381.12 127.16 4419.94 32685.61 2010-10-11 00:12:04.000 284 32381.12 127.14 4419.96 32685.55 2010-10-11 00:12:05.000 284 32381.13 127.09 4420.02 32685.59 2010-10-11 00:12:06.000 284 32381.13 127.09 4420.00 32685.45 2010-10-11 00:12:07.000 284 32381.09 127.11 4420.01 32685.52 2010-10-11 00:12:08.000 284 32381.09 127.12 4419.98 32685.57 2010-10-11 00:12:09.000 284 32381.09 127.14 4419.98 32685.56 2010-10-11 00:12:10.000 284 32381.08 127.15 4419.97 32685.54 2010-10-11 00:12:11.000 284 32381.08 127.14 4419.94 32685.56 2010-10-11 00:12:12.000 284 32381.07 127.09 4419.94 32685.56 2010-10-11 00:12:13.000 284 32381.12 127.08 4419.97 32685.58 2010-10-11 00:12:14.000 284 32381.12 127.07 4419.93 32685.51 2010-10-11 00:12:15.000 284 32381.11 127.09 4419.93 32685.61 2010-10-11 00:12:16.000 284 32381.09 127.10 4419.91 32685.53 2010-10-11 00:12:17.000 284 32381.09 127.10 4419.91 32685.53 2010-10-11 00:12:18.000 284 32381.12 127.06 4419.95 32685.52 2010-10-11 00:12:19.000 284 32381.12 127.06 4419.95 32685.60 2010-10-11 00:12:20.000 284 32381.07 127.08 4419.89 32685.54 2010-10-11 00:12:21.000 284 32381.09 127.06 4419.89 32685.54 2010-10-11 00:12:22.000 284 32381.10 127.08 4419.90 32685.49 2010-10-11 00:12:23.000 284 32381.09 127.12 4419.89 32685.52 2010-10-11 00:12:24.000 284 32381.08 127.11 4419.92 32685.50 2010-10-11 00:12:25.000 284 32381.06 127.12 4419.95 32685.54 2010-10-11 00:12:26.000 284 32381.08 127.15 4419.92 32685.61 2010-10-11 00:12:27.000 284 32381.12 127.14 4419.92 32685.60 2010-10-11 00:12:28.000 284 32381.12 127.15 4419.90 32685.54 2010-10-11 00:12:29.000 284 32381.09 127.15 4419.94 32685.55 2010-10-11 00:12:30.000 284 32381.10 127.08 4419.94 32685.55 2010-10-11 00:12:31.000 284 32381.08 127.05 4419.95 32685.62 2010-10-11 00:12:32.000 284 32381.06 127.05 4419.98 32685.57 2010-10-11 00:12:33.000 284 32381.06 127.08 4419.98 32685.55 2010-10-11 00:12:34.000 284 32381.08 127.05 4419.96 32685.55 2010-10-11 00:12:35.000 284 32381.06 127.04 4419.96 32685.47 2010-10-11 00:12:36.000 284 32381.05 127.05 4419.97 32685.56 2010-10-11 00:12:37.000 284 32381.06 127.01 4420.00 32685.55 2010-10-11 00:12:38.000 284 32381.04 127.03 4419.95 32685.53 2010-10-11 00:12:39.000 284 32381.05 127.02 4419.96 32685.52 2010-10-11 00:12:40.000 284 32381.09 127.02 4420.02 32685.54 2010-10-11 00:12:41.000 284 32381.07 127.05 4419.97 32685.57 2010-10-11 00:12:42.000 284 32381.06 127.04 4419.99 32685.46 2010-10-11 00:12:43.000 284 32381.03 127.06 4420.00 32685.61 2010-10-11 00:12:44.000 284 32381.10 127.08 4420.02 32685.54 2010-10-11 00:12:45.000 284 32381.09 127.12 4420.00 32685.54 2010-10-11 00:12:46.000 284 32381.08 127.13 4419.98 32685.47 2010-10-11 00:12:47.000 284 32381.06 127.14 4420.01 32685.48 2010-10-11 00:12:48.000 284 32381.07 127.12 4420.01 32685.53 2010-10-11 00:12:49.000 284 32381.05 127.10 4420.01 32685.42 2010-10-11 00:12:50.000 284 32381.09 127.09 4419.99 32685.41 2010-10-11 00:12:51.000 284 32381.10 127.11 4419.97 32685.58 2010-10-11 00:12:52.000 284 32381.09 127.11 4419.97 32685.52 2010-10-11 00:12:53.000 284 32381.09 127.10 4419.98 32685.48 2010-10-11 00:12:54.000 284 32381.10 127.08 4419.92 32685.42 2010-10-11 00:12:55.000 284 32381.09 127.07 4419.95 32685.49 2010-10-11 00:12:56.000 284 32381.08 127.12 4419.95 32685.53 2010-10-11 00:12:57.000 284 32381.05 127.11 4419.92 32685.54 2010-10-11 00:12:58.000 284 32381.10 127.10 4419.90 32685.47 2010-10-11 00:12:59.000 284 32381.10 127.11 4419.89 32685.45 2010-10-11 00:13:00.000 284 32381.10 127.08 4419.89 32685.45 2010-10-11 00:13:01.000 284 32381.09 127.06 4419.89 32685.57 2010-10-11 00:13:02.000 284 32381.09 127.10 4419.88 32685.47 2010-10-11 00:13:03.000 284 32381.05 127.07 4419.92 32685.43 2010-10-11 00:13:04.000 284 32381.07 127.09 4419.97 32685.44 2010-10-11 00:13:05.000 284 32381.08 127.11 4419.99 32685.47 2010-10-11 00:13:06.000 284 32381.06 127.12 4419.95 32685.47 2010-10-11 00:13:07.000 284 32381.08 127.10 4419.92 32685.47 2010-10-11 00:13:08.000 284 32381.07 127.09 4419.92 32685.51 2010-10-11 00:13:09.000 284 32381.08 127.11 4419.96 32685.51 2010-10-11 00:13:10.000 284 32381.05 127.07 4419.99 32685.46 2010-10-11 00:13:11.000 284 32381.05 127.09 4420.01 32685.41 2010-10-11 00:13:12.000 284 32381.10 127.11 4420.03 32685.43 2010-10-11 00:13:13.000 284 32381.11 127.09 4420.00 32685.44 2010-10-11 00:13:14.000 284 32381.11 127.04 4419.98 32685.45 2010-10-11 00:13:15.000 284 32381.07 127.06 4419.97 32685.45 2010-10-11 00:13:16.000 284 32381.04 127.07 4419.94 32685.42 2010-10-11 00:13:17.000 284 32381.03 127.07 4419.94 32685.44 2010-10-11 00:13:18.000 284 32381.06 127.04 4419.92 32685.41 2010-10-11 00:13:19.000 284 32381.05 127.04 4419.93 32685.47 2010-10-11 00:13:20.000 284 32381.06 127.07 4419.95 32685.44 2010-10-11 00:13:21.000 284 32381.00 127.12 4419.97 32685.51 2010-10-11 00:13:22.000 284 32380.98 127.09 4420.00 32685.40 2010-10-11 00:13:23.000 284 32380.99 127.08 4420.00 32685.48 2010-10-11 00:13:24.000 284 32380.99 127.07 4419.99 32685.42 2010-10-11 00:13:25.000 284 32381.01 127.08 4419.97 32685.41 2010-10-11 00:13:26.000 284 32381.04 127.09 4419.99 32685.50 2010-10-11 00:13:27.000 284 32381.01 127.08 4420.02 32685.49 2010-10-11 00:13:28.000 284 32381.01 127.05 4419.99 32685.50 2010-10-11 00:13:29.000 284 32380.99 127.07 4420.00 32685.43 2010-10-11 00:13:30.000 284 32381.00 127.10 4420.04 32685.43 2010-10-11 00:13:31.000 284 32381.01 127.14 4419.98 32685.52 2010-10-11 00:13:32.000 284 32381.02 127.12 4419.96 32685.44 2010-10-11 00:13:33.000 284 32380.98 127.11 4419.99 32685.42 2010-10-11 00:13:34.000 284 32381.01 127.11 4419.97 32685.50 2010-10-11 00:13:35.000 284 32381.02 127.06 4419.97 32685.45 2010-10-11 00:13:36.000 284 32381.01 127.04 4420.00 32685.35 2010-10-11 00:13:37.000 284 32381.02 127.09 4419.95 32685.48 2010-10-11 00:13:38.000 284 32381.01 127.06 4419.98 32685.42 2010-10-11 00:13:39.000 284 32381.00 127.06 4419.99 32685.55 2010-10-11 00:13:40.000 284 32381.01 127.04 4420.00 32685.38 2010-10-11 00:13:41.000 284 32381.03 127.06 4420.06 32685.49 2010-10-11 00:13:42.000 284 32381.01 127.04 4420.02 32685.46 2010-10-11 00:13:43.000 284 32381.01 127.03 4419.97 32685.44 2010-10-11 00:13:44.000 284 32381.04 127.03 4419.98 32685.53 2010-10-11 00:13:45.000 284 32381.04 127.05 4419.99 32685.49 2010-10-11 00:13:46.000 284 32381.03 127.06 4419.98 32685.43 2010-10-11 00:13:47.000 284 32381.08 127.04 4420.01 32685.44 2010-10-11 00:13:48.000 284 32381.06 127.04 4419.99 32685.46 2010-10-11 00:13:49.000 284 32381.04 127.04 4420.01 32685.51 2010-10-11 00:13:50.000 284 32381.03 127.03 4420.01 32685.40 2010-10-11 00:13:51.000 284 32381.03 127.03 4420.02 32685.42 2010-10-11 00:13:52.000 284 32381.01 127.03 4420.01 32685.45 2010-10-11 00:13:53.000 284 32381.03 127.05 4420.04 32685.47 2010-10-11 00:13:54.000 284 32381.06 127.02 4420.06 32685.39 2010-10-11 00:13:55.000 284 32381.09 127.00 4420.02 32685.48 2010-10-11 00:13:56.000 284 32381.06 126.98 4419.99 32685.43 2010-10-11 00:13:57.000 284 32381.04 126.99 4420.00 32685.51 2010-10-11 00:13:58.000 284 32381.03 127.01 4420.03 32685.48 2010-10-11 00:13:59.000 284 32381.04 127.04 4420.07 32685.50 2010-10-11 00:14:00.000 284 32381.02 126.99 4420.05 32685.47 2010-10-11 00:14:01.000 284 32381.04 126.99 4420.01 32685.50 2010-10-11 00:14:02.000 284 32381.04 127.01 4419.98 32685.45 2010-10-11 00:14:03.000 284 32381.06 126.97 4420.00 32685.55 2010-10-11 00:14:04.000 284 32381.06 126.95 4420.01 32685.47 2010-10-11 00:14:05.000 284 32381.06 127.00 4419.98 32685.47 2010-10-11 00:14:06.000 284 32381.10 126.99 4419.98 32685.48 2010-10-11 00:14:07.000 284 32381.08 126.95 4419.97 32685.41 2010-10-11 00:14:08.000 284 32381.09 126.99 4419.98 32685.56 2010-10-11 00:14:09.000 284 32381.08 127.03 4420.01 32685.48 2010-10-11 00:14:10.000 284 32381.06 127.00 4420.03 32685.43 2010-10-11 00:14:11.000 284 32381.04 127.03 4420.09 32685.51 2010-10-11 00:14:12.000 284 32381.07 127.00 4420.08 32685.55 2010-10-11 00:14:13.000 284 32381.05 126.99 4420.07 32685.49 2010-10-11 00:14:14.000 284 32381.04 127.00 4420.03 32685.40 2010-10-11 00:14:15.000 284 32381.03 127.00 4420.06 32685.60 2010-10-11 00:14:16.000 284 32381.02 126.99 4420.08 32685.40 2010-10-11 00:14:17.000 284 32381.05 126.97 4420.12 32685.54 2010-10-11 00:14:18.000 284 32381.07 126.92 4420.14 32685.52 2010-10-11 00:14:19.000 284 32381.07 126.94 4420.11 32685.44 2010-10-11 00:14:20.000 284 32381.05 126.95 4420.09 32685.51 2010-10-11 00:14:21.000 284 32381.07 126.94 4420.08 32685.55 2010-10-11 00:14:22.000 284 32381.06 126.97 4420.02 32685.48 2010-10-11 00:14:23.000 284 32381.05 126.98 4420.03 32685.52 2010-10-11 00:14:24.000 284 32381.07 126.94 4420.06 32685.43 2010-10-11 00:14:25.000 284 32381.05 126.95 4420.04 32685.54 2010-10-11 00:14:26.000 284 32381.08 126.97 4420.06 32685.51 2010-10-11 00:14:27.000 284 32381.11 126.96 4420.05 32685.49 2010-10-11 00:14:28.000 284 32381.10 126.98 4420.08 32685.52 2010-10-11 00:14:29.000 284 32381.08 127.00 4420.05 32685.46 2010-10-11 00:14:30.000 284 32381.08 127.01 4420.08 32685.49 2010-10-11 00:14:31.000 284 32381.09 127.01 4420.10 32685.47 2010-10-11 00:14:32.000 284 32381.09 127.00 4420.06 32685.53 2010-10-11 00:14:33.000 284 32381.04 126.98 4420.11 32685.49 2010-10-11 00:14:34.000 284 32381.08 126.97 4420.14 32685.53 2010-10-11 00:14:35.000 284 32381.09 126.97 4420.13 32685.49 2010-10-11 00:14:36.000 284 32381.11 126.98 4420.13 32685.58 2010-10-11 00:14:37.000 284 32381.11 126.97 4420.12 32685.50 2010-10-11 00:14:38.000 284 32381.13 126.98 4420.14 32685.50 2010-10-11 00:14:39.000 284 32381.08 126.99 4420.12 32685.51 2010-10-11 00:14:40.000 284 32381.09 126.98 4420.12 32685.55 2010-10-11 00:14:41.000 284 32381.05 127.00 4420.14 32685.37 2010-10-11 00:14:42.000 284 32381.07 127.01 4420.09 32685.56 2010-10-11 00:14:43.000 284 32381.08 126.98 4420.12 32685.61 2010-10-11 00:14:44.000 284 32381.09 127.00 4420.09 32685.52 2010-10-11 00:14:45.000 284 32381.11 127.04 4420.05 32685.43 2010-10-11 00:14:46.000 284 32381.10 127.00 4420.04 32685.56 2010-10-11 00:14:47.000 284 32381.09 126.99 4420.04 32685.52 2010-10-11 00:14:48.000 284 32381.12 127.02 4420.04 32685.50 2010-10-11 00:14:49.000 284 32381.12 127.03 4420.08 32685.62 2010-10-11 00:14:50.000 284 32381.13 126.98 4420.07 32685.51 2010-10-11 00:14:51.000 284 32381.09 127.00 4420.08 32685.45 2010-10-11 00:14:52.000 284 32381.09 126.99 4420.09 32685.52 2010-10-11 00:14:53.000 284 32381.06 126.96 4420.12 32685.56 2010-10-11 00:14:54.000 284 32381.09 126.99 4420.15 32685.53 2010-10-11 00:14:55.000 284 32381.10 126.98 4420.17 32685.57 2010-10-11 00:14:56.000 284 32381.12 126.97 4420.09 32685.52 2010-10-11 00:14:57.000 284 32381.11 126.95 4420.08 32685.52 2010-10-11 00:14:58.000 284 32381.11 126.96 4420.12 32685.65 2010-10-11 00:14:59.000 284 32381.13 126.97 4420.14 32685.59 2010-10-11 00:15:00.000 284 32381.15 126.95 4420.14 32685.52 2010-10-11 00:15:01.000 284 32381.13 126.92 4420.15 32685.56 2010-10-11 00:15:02.000 284 32381.17 126.91 4420.16 32685.50 2010-10-11 00:15:03.000 284 32381.15 126.91 4420.12 32685.52 2010-10-11 00:15:04.000 284 32381.16 126.91 4420.14 32685.65 2010-10-11 00:15:05.000 284 32381.16 126.93 4420.11 32685.58 2010-10-11 00:15:06.000 284 32381.18 126.91 4420.10 32685.53 2010-10-11 00:15:07.000 284 32381.17 126.88 4420.07 32685.53 2010-10-11 00:15:08.000 284 32381.22 126.88 4420.07 32685.56 2010-10-11 00:15:09.000 284 32381.21 126.93 4420.10 32685.55 2010-10-11 00:15:10.000 284 32381.17 126.94 4420.11 32685.64 2010-10-11 00:15:11.000 284 32381.14 126.94 4420.13 32685.54 2010-10-11 00:15:12.000 284 32381.11 126.93 4420.12 32685.60 2010-10-11 00:15:13.000 284 32381.13 126.92 4420.14 32685.56 2010-10-11 00:15:14.000 284 32381.15 126.90 4420.14 32685.55 2010-10-11 00:15:15.000 284 32381.13 126.90 4420.10 32685.59 2010-10-11 00:15:16.000 284 32381.13 126.88 4420.10 32685.56 2010-10-11 00:15:17.000 284 32381.16 126.90 4420.13 32685.57 2010-10-11 00:15:18.000 284 32381.16 126.89 4420.14 32685.57 2010-10-11 00:15:19.000 284 32381.18 126.92 4420.13 32685.58 2010-10-11 00:15:20.000 284 32381.17 126.90 4420.11 32685.58 2010-10-11 00:15:21.000 284 32381.20 126.90 4420.13 32685.59 2010-10-11 00:15:22.000 284 32381.19 126.87 4420.16 32685.56 2010-10-11 00:15:23.000 284 32381.18 126.90 4420.16 32685.57 2010-10-11 00:15:24.000 284 32381.18 126.86 4420.14 32685.49 2010-10-11 00:15:25.000 284 32381.16 126.91 4420.13 32685.65 2010-10-11 00:15:26.000 284 32381.16 126.91 4420.11 32685.56 2010-10-11 00:15:27.000 284 32381.15 126.89 4420.08 32685.61 2010-10-11 00:15:28.000 284 32381.15 126.88 4420.07 32685.60 2010-10-11 00:15:29.000 284 32381.17 126.89 4420.07 32685.67 2010-10-11 00:15:30.000 284 32381.16 126.88 4420.08 32685.55 2010-10-11 00:15:31.000 284 32381.15 126.88 4420.11 32685.64 2010-10-11 00:15:32.000 284 32381.16 126.88 4420.11 32685.57 2010-10-11 00:15:33.000 284 32381.16 126.86 4420.13 32685.52 2010-10-11 00:15:34.000 284 32381.16 126.84 4420.12 32685.64 2010-10-11 00:15:35.000 284 32381.15 126.88 4420.13 32685.62 2010-10-11 00:15:36.000 284 32381.17 126.91 4420.12 32685.67 2010-10-11 00:15:37.000 284 32381.16 126.89 4420.12 32685.63 2010-10-11 00:15:38.000 284 32381.16 126.86 4420.14 32685.62 2010-10-11 00:15:39.000 284 32381.14 126.89 4420.11 32685.64 2010-10-11 00:15:40.000 284 32381.18 126.85 4420.10 32685.68 2010-10-11 00:15:41.000 284 32381.17 126.85 4420.13 32685.57 2010-10-11 00:15:42.000 284 32381.20 126.85 4420.13 32685.59 2010-10-11 00:15:43.000 284 32381.18 126.82 4420.10 32685.53 2010-10-11 00:15:44.000 284 32381.22 126.85 4420.13 32685.66 2010-10-11 00:15:45.000 284 32381.20 126.89 4420.15 32685.64 2010-10-11 00:15:46.000 284 32381.19 126.87 4420.15 32685.62 2010-10-11 00:15:47.000 284 32381.20 126.83 4420.17 32685.65 2010-10-11 00:15:48.000 284 32381.15 126.83 4420.14 32685.62 2010-10-11 00:15:49.000 284 32381.11 126.82 4420.09 32685.59 2010-10-11 00:15:50.000 284 32381.14 126.78 4420.12 32685.64 2010-10-11 00:15:51.000 284 32381.14 126.79 4420.11 32685.61 2010-10-11 00:15:52.000 284 32381.18 126.79 4420.09 32685.53 2010-10-11 00:15:53.000 284 32381.18 126.80 4420.05 32685.58 2010-10-11 00:15:54.000 284 32381.15 126.78 4420.07 32685.61 2010-10-11 00:15:55.000 284 32381.17 126.78 4420.09 32685.50 2010-10-11 00:15:56.000 284 32381.15 126.77 4420.09 32685.60 2010-10-11 00:15:57.000 284 32381.18 126.77 4420.09 32685.62 2010-10-11 00:15:58.000 284 32381.19 126.78 4420.09 32685.62 2010-10-11 00:15:59.000 284 32381.19 126.79 4420.12 32685.68 2010-10-11 00:16:00.000 284 32381.20 126.80 4420.09 32685.59 2010-10-11 00:16:01.000 284 32381.18 126.81 4420.04 32685.69 2010-10-11 00:16:02.000 284 32381.19 126.78 4420.03 32685.63 2010-10-11 00:16:03.000 284 32381.21 126.80 4420.05 32685.58 2010-10-11 00:16:04.000 284 32381.20 126.81 4420.04 32685.65 2010-10-11 00:16:05.000 284 32381.18 126.85 4420.03 32685.58 2010-10-11 00:16:06.000 284 32381.20 126.87 4420.05 32685.53 2010-10-11 00:16:07.000 284 32381.18 126.89 4420.06 32685.57 2010-10-11 00:16:08.000 284 32381.16 126.87 4420.08 32685.63 2010-10-11 00:16:09.000 284 32381.18 126.81 4420.08 32685.62 2010-10-11 00:16:10.000 284 32381.22 126.81 4420.06 32685.51 2010-10-11 00:16:11.000 284 32381.20 126.84 4420.11 32685.62 2010-10-11 00:16:12.000 284 32381.19 126.85 4420.10 32685.57 2010-10-11 00:16:13.000 284 32381.20 126.86 4420.07 32685.51 2010-10-11 00:16:14.000 284 32381.18 126.83 4420.09 32685.61 2010-10-11 00:16:15.000 284 32381.17 126.84 4420.04 32685.59 2010-10-11 00:16:16.000 284 32381.14 126.79 4420.06 32685.56 2010-10-11 00:16:17.000 284 32381.13 126.77 4420.07 32685.65 2010-10-11 00:16:18.000 284 32381.16 126.77 4420.06 32685.65 2010-10-11 00:16:19.000 284 32381.21 126.77 4420.04 32685.60 2010-10-11 00:16:20.000 284 32381.22 126.76 4420.05 32685.57 2010-10-11 00:16:21.000 284 32381.20 126.77 4420.08 32685.66 2010-10-11 00:16:22.000 284 32381.20 126.79 4420.12 32685.63 2010-10-11 00:16:23.000 284 32381.21 126.81 4420.13 32685.54 2010-10-11 00:16:24.000 284 32381.20 126.77 4420.10 32685.61 2010-10-11 00:16:25.000 284 32381.19 126.76 4420.08 32685.61 2010-10-11 00:16:26.000 284 32381.21 126.76 4420.10 32685.63 2010-10-11 00:16:27.000 284 32381.22 126.76 4420.10 32685.56 2010-10-11 00:16:28.000 284 32381.20 126.73 4420.11 32685.58 2010-10-11 00:16:29.000 284 32381.17 126.72 4420.09 32685.64 2010-10-11 00:16:30.000 284 32381.19 126.75 4420.09 32685.57 2010-10-11 00:16:31.000 284 32381.17 126.76 4420.06 32685.57 2010-10-11 00:16:32.000 284 32381.17 126.74 4420.01 32685.57 2010-10-11 00:16:33.000 284 32381.19 126.74 4420.01 32685.70 2010-10-11 00:16:34.000 284 32381.25 126.72 4420.07 32685.60 2010-10-11 00:16:35.000 284 32381.26 126.73 4420.07 32685.62 2010-10-11 00:16:36.000 284 32381.24 126.68 4420.04 32685.59 2010-10-11 00:16:37.000 284 32381.23 126.67 4420.03 32685.55 2010-10-11 00:16:38.000 284 32381.20 126.70 4420.03 32685.58 2010-10-11 00:16:39.000 284 32381.21 126.73 4419.98 32685.53 2010-10-11 00:16:40.000 284 32381.22 126.72 4419.99 32685.70 2010-10-11 00:16:41.000 284 32381.24 126.71 4419.97 32685.59 2010-10-11 00:16:42.000 284 32381.25 126.68 4419.98 32685.58 2010-10-11 00:16:43.000 284 32381.20 126.67 4420.03 32685.62 2010-10-11 00:16:44.000 284 32381.19 126.69 4420.06 32685.57 2010-10-11 00:16:45.000 284 32381.21 126.65 4420.09 32685.61 2010-10-11 00:16:46.000 284 32381.17 126.67 4420.09 32685.64 2010-10-11 00:16:47.000 284 32381.18 126.70 4420.09 32685.52 2010-10-11 00:16:48.000 284 32381.21 126.71 4420.10 32685.52 2010-10-11 00:16:49.000 284 32381.20 126.72 4420.14 32685.65 2010-10-11 00:16:50.000 284 32381.20 126.69 4420.13 32685.61 2010-10-11 00:16:51.000 284 32381.20 126.71 4420.15 32685.59 2010-10-11 00:16:52.000 284 32381.22 126.72 4420.11 32685.60 2010-10-11 00:16:53.000 284 32381.20 126.71 4420.13 32685.54 2010-10-11 00:16:54.000 284 32381.25 126.72 4420.10 32685.57 2010-10-11 00:16:55.000 284 32381.22 126.73 4420.11 32685.49 2010-10-11 00:16:56.000 284 32381.21 126.75 4420.11 32685.56 2010-10-11 00:16:57.000 284 32381.20 126.75 4420.13 32685.47 2010-10-11 00:16:58.000 284 32381.18 126.71 4420.15 32685.59 2010-10-11 00:16:59.000 284 32381.22 126.73 4420.16 32685.65 2010-10-11 00:17:00.000 284 32381.23 126.72 4420.11 32685.54 2010-10-11 00:17:01.000 284 32381.17 126.66 4420.08 32685.57 2010-10-11 00:17:02.000 284 32381.16 126.61 4420.08 32685.61 2010-10-11 00:17:03.000 284 32381.19 126.60 4420.09 32685.56 2010-10-11 00:17:04.000 284 32381.22 126.65 4420.08 32685.63 2010-10-11 00:17:05.000 284 32381.15 126.66 4420.11 32685.53 2010-10-11 00:17:06.000 284 32381.12 126.68 4420.09 32685.66 2010-10-11 00:17:07.000 284 32381.09 126.69 4420.09 32685.56 2010-10-11 00:17:08.000 284 32381.11 126.70 4420.09 32685.58 2010-10-11 00:17:09.000 284 32381.16 126.70 4420.08 32685.55 2010-10-11 00:17:10.000 284 32381.18 126.67 4420.12 32685.59 2010-10-11 00:17:11.000 284 32381.18 126.66 4420.11 32685.59 2010-10-11 00:17:12.000 284 32381.22 126.66 4420.08 32685.53 2010-10-11 00:17:13.000 284 32381.20 126.67 4420.06 32685.60 2010-10-11 00:17:14.000 284 32381.23 126.66 4420.04 32685.52 2010-10-11 00:17:15.000 284 32381.24 126.69 4420.04 32685.59 2010-10-11 00:17:16.000 284 32381.22 126.67 4420.05 32685.58 2010-10-11 00:17:17.000 284 32381.17 126.72 4420.09 32685.54 2010-10-11 00:17:18.000 284 32381.18 126.69 4420.13 32685.47 2010-10-11 00:17:19.000 284 32381.17 126.69 4420.11 32685.64 2010-10-11 00:17:20.000 284 32381.17 126.68 4420.07 32685.52 2010-10-11 00:17:21.000 284 32381.16 126.66 4420.08 32685.59 2010-10-11 00:17:22.000 284 32381.11 126.65 4420.06 32685.55 2010-10-11 00:17:23.000 284 32381.10 126.65 4420.06 32685.56 2010-10-11 00:17:24.000 284 32381.10 126.65 4420.09 32685.47 2010-10-11 00:17:25.000 284 32381.10 126.64 4420.08 32685.57 2010-10-11 00:17:26.000 284 32381.15 126.67 4420.07 32685.57 2010-10-11 00:17:27.000 284 32381.14 126.70 4420.07 32685.58 2010-10-11 00:17:28.000 284 32381.15 126.69 4420.10 32685.61 2010-10-11 00:17:29.000 284 32381.17 126.68 4420.13 32685.55 2010-10-11 00:17:30.000 284 32381.15 126.67 4420.06 32685.53 2010-10-11 00:17:31.000 284 32381.14 126.65 4420.04 32685.44 2010-10-11 00:17:32.000 284 32381.16 126.62 4420.00 32685.54 2010-10-11 00:17:33.000 284 32381.16 126.65 4420.03 32685.58 2010-10-11 00:17:34.000 284 32381.17 126.64 4420.02 32685.51 2010-10-11 00:17:35.000 284 32381.13 126.65 4420.05 32685.50 2010-10-11 00:17:36.000 284 32381.09 126.67 4420.02 32685.50 2010-10-11 00:17:37.000 284 32381.09 126.69 4420.04 32685.55 2010-10-11 00:17:38.000 284 32381.10 126.72 4420.06 32685.49 2010-10-11 00:17:39.000 284 32381.15 126.71 4420.07 32685.61 2010-10-11 00:17:40.000 284 32381.13 126.70 4420.10 32685.55 2010-10-11 00:17:41.000 284 32381.10 126.69 4420.13 32685.51 2010-10-11 00:17:42.000 284 32381.07 126.70 4420.14 32685.52 2010-10-11 00:17:43.000 284 32381.06 126.66 4420.13 32685.38 2010-10-11 00:17:44.000 284 32381.08 126.66 4420.14 32685.50 2010-10-11 00:17:45.000 284 32381.09 126.69 4420.12 32685.51 2010-10-11 00:17:46.000 284 32381.11 126.70 4420.10 32685.50 2010-10-11 00:17:47.000 284 32381.06 126.69 4420.06 32685.57 2010-10-11 00:17:48.000 284 32381.05 126.66 4420.11 32685.48 2010-10-11 00:17:49.000 284 32381.09 126.72 4420.12 32685.42 2010-10-11 00:17:50.000 284 32381.09 126.73 4420.11 32685.47 2010-10-11 00:17:51.000 284 32381.06 126.73 4420.11 32685.47 2010-10-11 00:17:52.000 284 32381.04 126.69 4420.12 32685.56 2010-10-11 00:17:53.000 284 32381.03 126.71 4420.12 32685.53 2010-10-11 00:17:54.000 284 32381.05 126.71 4420.14 32685.44 2010-10-11 00:17:55.000 284 32381.04 126.74 4420.13 32685.49 2010-10-11 00:17:56.000 284 32381.07 126.71 4420.13 32685.52 2010-10-11 00:17:57.000 284 32381.04 126.70 4420.17 32685.48 2010-10-11 00:17:58.000 284 32381.00 126.69 4420.13 32685.47 2010-10-11 00:17:59.000 284 32381.00 126.70 4420.17 32685.47 2010-10-11 00:18:00.000 284 32380.99 126.70 4420.17 32685.50 2010-10-11 00:18:01.000 284 32380.96 126.71 4420.17 32685.50 2010-10-11 00:18:02.000 284 32380.96 126.70 4420.13 32685.48 2010-10-11 00:18:03.000 284 32380.93 126.69 4420.11 32685.51 2010-10-11 00:18:04.000 284 32380.90 126.68 4420.05 32685.44 2010-10-11 00:18:05.000 284 32380.93 126.69 4420.02 32685.48 2010-10-11 00:18:06.000 284 32380.95 126.66 4420.02 32685.46 2010-10-11 00:18:07.000 284 32380.99 126.69 4420.09 32685.47 2010-10-11 00:18:08.000 284 32380.98 126.71 4420.09 32685.48 2010-10-11 00:18:09.000 284 32380.99 126.69 4420.07 32685.39 2010-10-11 00:18:10.000 284 32381.01 126.64 4420.07 32685.45 2010-10-11 00:18:11.000 284 32381.01 126.62 4420.08 32685.49 2010-10-11 00:18:12.000 284 32381.02 126.63 4420.09 32685.38 2010-10-11 00:18:13.000 284 32380.99 126.68 4420.06 32685.44 2010-10-11 00:18:14.000 284 32381.00 126.66 4420.07 32685.36 2010-10-11 00:18:15.000 284 32380.97 126.65 4420.10 32685.39 2010-10-11 00:18:16.000 284 32380.99 126.64 4420.11 32685.41 2010-10-11 00:18:17.000 284 32380.97 126.61 4420.14 32685.46 2010-10-11 00:18:18.000 284 32380.98 126.63 4420.17 32685.38 2010-10-11 00:18:19.000 284 32380.98 126.63 4420.14 32685.37 2010-10-11 00:18:20.000 284 32381.00 126.65 4420.15 32685.43 2010-10-11 00:18:21.000 284 32380.99 126.65 4420.13 32685.42 2010-10-11 00:18:22.000 284 32381.02 126.65 4420.13 32685.35 2010-10-11 00:18:23.000 284 32381.00 126.62 4420.11 32685.35 2010-10-11 00:18:24.000 284 32381.01 126.66 4420.12 32685.29 2010-10-11 00:18:25.000 284 32381.01 126.67 4420.14 32685.46 2010-10-11 00:18:26.000 284 32381.03 126.66 4420.15 32685.44 2010-10-11 00:18:27.000 284 32381.00 126.68 4420.13 32685.44 2010-10-11 00:18:28.000 284 32381.03 126.65 4420.09 32685.34 2010-10-11 00:18:29.000 284 32380.99 126.60 4420.10 32685.40 2010-10-11 00:18:30.000 284 32380.98 126.59 4420.10 32685.38 2010-10-11 00:18:31.000 284 32381.00 126.63 4420.10 32685.37 2010-10-11 00:18:32.000 284 32380.96 126.66 4420.11 32685.41 2010-10-11 00:18:33.000 284 32380.95 126.65 4420.13 32685.27 2010-10-11 00:18:34.000 284 32380.95 126.65 4420.13 32685.38 2010-10-11 00:18:35.000 284 32380.94 126.65 4420.13 32685.40 2010-10-11 00:18:36.000 284 32380.98 126.67 4420.15 32685.38 2010-10-11 00:18:37.000 284 32380.99 126.67 4420.14 32685.35 2010-10-11 00:18:38.000 284 32380.99 126.63 4420.12 32685.33 2010-10-11 00:18:39.000 284 32381.01 126.62 4420.12 32685.38 2010-10-11 00:18:40.000 284 32381.00 126.59 4420.15 32685.39 2010-10-11 00:18:41.000 284 32380.98 126.60 4420.11 32685.33 2010-10-11 00:18:42.000 284 32380.95 126.60 4420.09 32685.35 2010-10-11 00:18:43.000 284 32380.95 126.62 4420.10 32685.39 2010-10-11 00:18:44.000 284 32380.94 126.63 4420.11 32685.35 2010-10-11 00:18:45.000 284 32380.92 126.63 4420.11 32685.32 2010-10-11 00:18:46.000 284 32380.92 126.60 4420.09 32685.49 2010-10-11 00:18:47.000 284 32380.92 126.55 4420.14 32685.37 2010-10-11 00:18:48.000 284 32380.95 126.55 4420.13 32685.38 2010-10-11 00:18:49.000 284 32380.95 126.59 4420.16 32685.32 2010-10-11 00:18:50.000 284 32380.96 126.57 4420.16 32685.38 2010-10-11 00:18:51.000 284 32380.93 126.55 4420.16 32685.43 2010-10-11 00:18:52.000 284 32380.93 126.56 4420.16 32685.25 2010-10-11 00:18:53.000 284 32380.91 126.58 4420.15 32685.47 2010-10-11 00:18:54.000 284 32380.90 126.55 4420.16 32685.42 2010-10-11 00:18:55.000 284 32380.88 126.54 4420.15 32685.38 2010-10-11 00:18:56.000 284 32380.90 126.53 4420.18 32685.38 2010-10-11 00:18:57.000 284 32380.86 126.55 4420.17 32685.37 2010-10-11 00:18:58.000 284 32380.86 126.55 4420.16 32685.31 2010-10-11 00:18:59.000 284 32380.83 126.57 4420.16 32685.37 2010-10-11 00:19:00.000 284 32380.86 126.58 4420.15 32685.39 2010-10-11 00:19:01.000 284 32380.89 126.57 4420.18 32685.23 2010-10-11 00:19:02.000 284 32380.89 126.54 4420.15 32685.30 2010-10-11 00:19:03.000 284 32380.85 126.55 4420.15 32685.40 2010-10-11 00:19:04.000 284 32380.87 126.58 4420.14 32685.39 2010-10-11 00:19:05.000 284 32380.86 126.57 4420.11 32685.38 2010-10-11 00:19:06.000 284 32380.89 126.58 4420.11 32685.27 2010-10-11 00:19:07.000 284 32380.84 126.60 4420.09 32685.30 2010-10-11 00:19:08.000 284 32380.85 126.57 4420.06 32685.32 2010-10-11 00:19:09.000 284 32380.85 126.58 4420.04 32685.36 2010-10-11 00:19:10.000 284 32380.88 126.60 4420.09 32685.37 2010-10-11 00:19:11.000 284 32380.88 126.62 4420.13 32685.35 2010-10-11 00:19:12.000 284 32380.88 126.61 4420.13 32685.31 2010-10-11 00:19:13.000 284 32380.92 126.63 4420.11 32685.26 2010-10-11 00:19:14.000 284 32380.89 126.61 4420.10 32685.29 2010-10-11 00:19:15.000 284 32380.82 126.60 4420.08 32685.36 2010-10-11 00:19:16.000 284 32380.86 126.61 4420.04 32685.31 2010-10-11 00:19:17.000 284 32380.85 126.56 4420.02 32685.38 2010-10-11 00:19:18.000 284 32380.81 126.53 4419.99 32685.27 2010-10-11 00:19:19.000 284 32380.79 126.53 4420.01 32685.20 2010-10-11 00:19:20.000 284 32380.80 126.58 4420.06 32685.41 2010-10-11 00:19:21.000 284 32380.85 126.60 4420.09 32685.25 2010-10-11 00:19:22.000 284 32380.87 126.60 4420.08 32685.33 2010-10-11 00:19:23.000 284 32380.86 126.62 4420.03 32685.31 2010-10-11 00:19:24.000 284 32380.86 126.61 4420.03 32685.28 2010-10-11 00:19:25.000 284 32380.81 126.61 4420.07 32685.25 2010-10-11 00:19:26.000 284 32380.85 126.58 4420.08 32685.32 2010-10-11 00:19:27.000 284 32380.87 126.58 4420.10 32685.31 2010-10-11 00:19:28.000 284 32380.85 126.54 4420.07 32685.26 2010-10-11 00:19:29.000 284 32380.85 126.52 4420.10 32685.23 2010-10-11 00:19:30.000 284 32380.85 126.50 4420.09 32685.31 2010-10-11 00:19:31.000 284 32380.82 126.50 4420.07 32685.23 2010-10-11 00:19:32.000 284 32380.83 126.52 4420.07 32685.21 2010-10-11 00:19:33.000 284 32380.86 126.52 4420.05 32685.36 2010-10-11 00:19:34.000 284 32380.84 126.56 4420.07 32685.14 2010-10-11 00:19:35.000 284 32380.86 126.55 4420.10 32685.28 2010-10-11 00:19:36.000 284 32380.82 126.53 4420.10 32685.35 2010-10-11 00:19:37.000 284 32380.80 126.52 4420.11 32685.23 2010-10-11 00:19:38.000 284 32380.84 126.56 4420.15 32685.23 2010-10-11 00:19:39.000 284 32380.84 126.58 4420.17 32685.30 2010-10-11 00:19:40.000 284 32380.84 126.60 4420.15 32685.33 2010-10-11 00:19:41.000 284 32380.80 126.63 4420.17 32685.18 2010-10-11 00:19:42.000 284 32380.79 126.60 4420.19 32685.20 2010-10-11 00:19:43.000 284 32380.75 126.61 4420.17 32685.32 2010-10-11 00:19:44.000 284 32380.76 126.57 4420.15 32685.21 2010-10-11 00:19:45.000 284 32380.72 126.56 4420.15 32685.21 2010-10-11 00:19:46.000 284 32380.76 126.56 4420.17 32685.26 2010-10-11 00:19:47.000 284 32380.77 126.59 4420.14 32685.27 2010-10-11 00:19:48.000 284 32380.75 126.59 4420.15 32685.21 2010-10-11 00:19:49.000 284 32380.71 126.56 4420.14 32685.25 2010-10-11 00:19:50.000 284 32380.69 126.55 4420.15 32685.25 2010-10-11 00:19:51.000 284 32380.71 126.55 4420.14 32685.25 2010-10-11 00:19:52.000 284 32380.74 126.57 4420.18 32685.28 2010-10-11 00:19:53.000 284 32380.72 126.56 4420.21 32685.19 2010-10-11 00:19:54.000 284 32380.76 126.54 4420.20 32685.23 2010-10-11 00:19:55.000 284 32380.74 126.56 4420.16 32685.21 2010-10-11 00:19:56.000 284 32380.72 126.58 4420.15 32685.23 2010-10-11 00:19:57.000 284 32380.69 126.58 4420.13 32685.17 2010-10-11 00:19:58.000 284 32380.71 126.54 4420.15 32685.20 2010-10-11 00:19:59.000 284 32380.72 126.53 4420.16 32685.18 2010-10-11 00:20:00.000 284 32380.68 126.53 4420.15 32685.20 2010-10-11 00:20:01.000 284 32380.69 126.56 4420.17 32685.20 2010-10-11 00:20:02.000 284 32380.69 126.59 4420.19 32685.15 2010-10-11 00:20:03.000 284 32380.67 126.58 4420.13 32685.15 2010-10-11 00:20:04.000 284 32380.70 126.56 4420.15 32685.23 2010-10-11 00:20:05.000 284 32380.72 126.55 4420.15 32685.18 2010-10-11 00:20:06.000 284 32380.73 126.55 4420.16 32685.04 2010-10-11 00:20:07.000 284 32380.72 126.54 4420.15 32685.16 2010-10-11 00:20:08.000 284 32380.74 126.56 4420.18 32685.18 2010-10-11 00:20:09.000 284 32380.69 126.59 4420.17 32685.15 2010-10-11 00:20:10.000 284 32380.65 126.62 4420.11 32685.18 2010-10-11 00:20:11.000 284 32380.68 126.62 4420.10 32685.08 2010-10-11 00:20:12.000 284 32380.65 126.61 4420.07 32685.20 2010-10-11 00:20:13.000 284 32380.65 126.61 4420.05 32685.22 2010-10-11 00:20:14.000 284 32380.68 126.58 4420.02 32685.08 2010-10-11 00:20:15.000 284 32380.68 126.56 4420.09 32685.20 2010-10-11 00:20:16.000 284 32380.66 126.57 4420.08 32685.09 2010-10-11 00:20:17.000 284 32380.65 126.58 4420.08 32685.10 2010-10-11 00:20:18.000 284 32380.65 126.57 4420.06 32685.21 2010-10-11 00:20:19.000 284 32380.69 126.59 4420.07 32685.19 2010-10-11 00:20:20.000 284 32380.67 126.57 4420.08 32685.08 2010-10-11 00:20:21.000 284 32380.64 126.57 4420.10 32685.09 2010-10-11 00:20:22.000 284 32380.67 126.56 4420.06 32685.15 2010-10-11 00:20:23.000 284 32380.68 126.57 4420.03 32685.14 2010-10-11 00:20:24.000 284 32380.72 126.52 4420.02 32685.13 2010-10-11 00:20:25.000 284 32380.71 126.53 4420.06 32685.15 2010-10-11 00:20:26.000 284 32380.69 126.56 4420.08 32685.05 2010-10-11 00:20:27.000 284 32380.66 126.60 4420.08 32685.13 2010-10-11 00:20:28.000 284 32380.68 126.58 4420.08 32685.14 2010-10-11 00:20:29.000 284 32380.70 126.58 4420.10 32685.11 2010-10-11 00:20:30.000 284 32380.65 126.56 4420.07 32685.15 2010-10-11 00:20:31.000 284 32380.62 126.55 4420.10 32685.10 2010-10-11 00:20:32.000 284 32380.63 126.49 4420.13 32685.17 2010-10-11 00:20:33.000 284 32380.66 126.54 4420.14 32685.19 2010-10-11 00:20:34.000 284 32380.65 126.51 4420.14 32685.11 2010-10-11 00:20:35.000 284 32380.66 126.52 4420.17 32685.14 2010-10-11 00:20:36.000 284 32380.68 126.54 4420.18 32685.05 2010-10-11 00:20:37.000 284 32380.66 126.54 4420.19 32685.11 2010-10-11 00:20:38.000 284 32380.69 126.49 4420.16 32685.05 2010-10-11 00:20:39.000 284 32380.69 126.50 4420.18 32685.16 2010-10-11 00:20:40.000 284 32380.70 126.51 4420.19 32685.10 2010-10-11 00:20:41.000 284 32380.68 126.51 4420.17 32685.10 2010-10-11 00:20:42.000 284 32380.70 126.54 4420.14 32685.13 2010-10-11 00:20:43.000 284 32380.71 126.50 4420.14 32685.04 2010-10-11 00:20:44.000 284 32380.69 126.49 4420.11 32685.16 2010-10-11 00:20:45.000 284 32380.65 126.48 4420.12 32685.14 2010-10-11 00:20:46.000 284 32380.65 126.49 4420.12 32685.04 2010-10-11 00:20:47.000 284 32380.66 126.51 4420.14 32685.06 2010-10-11 00:20:48.000 284 32380.68 126.49 4420.13 32685.09 2010-10-11 00:20:49.000 284 32380.69 126.52 4420.14 32685.13 2010-10-11 00:20:50.000 284 32380.66 126.50 4420.06 32685.12 2010-10-11 00:20:51.000 284 32380.64 126.47 4420.12 32685.05 2010-10-11 00:20:52.000 284 32380.65 126.46 4420.12 32685.07 2010-10-11 00:20:53.000 284 32380.69 126.52 4420.12 32685.13 2010-10-11 00:20:54.000 284 32380.68 126.53 4420.07 32685.07 2010-10-11 00:20:55.000 284 32380.64 126.51 4420.09 32685.06 2010-10-11 00:20:56.000 284 32380.66 126.53 4420.12 32685.08 2010-10-11 00:20:57.000 284 32380.65 126.53 4420.10 32685.13 2010-10-11 00:20:58.000 284 32380.63 126.49 4420.07 32684.99 2010-10-11 00:20:59.000 284 32380.66 126.49 4420.10 32685.12 2010-10-11 00:21:00.000 284 32380.64 126.50 4420.13 32685.02 2010-10-11 00:21:01.000 284 32380.64 126.49 4420.18 32685.08 2010-10-11 00:21:02.000 284 32380.67 126.50 4420.14 32684.97 2010-10-11 00:21:03.000 284 32380.66 126.51 4420.14 32684.98 2010-10-11 00:21:04.000 284 32380.67 126.51 4420.13 32685.02 2010-10-11 00:21:05.000 284 32380.65 126.48 4420.12 32685.11 2010-10-11 00:21:06.000 284 32380.67 126.51 4420.15 32685.00 2010-10-11 00:21:07.000 284 32380.61 126.48 4420.13 32685.01 2010-10-11 00:21:08.000 284 32380.63 126.44 4420.19 32685.06 2010-10-11 00:21:09.000 284 32380.67 126.44 4420.19 32685.08 2010-10-11 00:21:10.000 284 32380.67 126.48 4420.22 32685.06 2010-10-11 00:21:11.000 284 32380.64 126.49 4420.25 32685.05 2010-10-11 00:21:12.000 284 32380.60 126.48 4420.23 32685.00 2010-10-11 00:21:13.000 284 32380.62 126.48 4420.26 32685.03 2010-10-11 00:21:14.000 284 32380.61 126.47 4420.20 32685.00 2010-10-11 00:21:15.000 284 32380.64 126.48 4420.18 32685.00 2010-10-11 00:21:16.000 284 32380.64 126.47 4420.20 32685.03 2010-10-11 00:21:17.000 284 32380.65 126.48 4420.18 32685.01 2010-10-11 00:21:18.000 284 32380.65 126.49 4420.16 32685.03 2010-10-11 00:21:19.000 284 32380.63 126.49 4420.18 32685.02 2010-10-11 00:21:20.000 284 32380.66 126.48 4420.17 32685.00 2010-10-11 00:21:21.000 284 32380.62 126.44 4420.16 32684.94 2010-10-11 00:21:22.000 284 32380.58 126.45 4420.21 32684.94 2010-10-11 00:21:23.000 284 32380.58 126.49 4420.25 32685.00 2010-10-11 00:21:24.000 284 32380.56 126.46 4420.22 32685.06 2010-10-11 00:21:25.000 284 32380.57 126.45 4420.22 32685.07 2010-10-11 00:21:26.000 284 32380.58 126.44 4420.18 32684.94 2010-10-11 00:21:27.000 284 32380.56 126.46 4420.19 32685.01 2010-10-11 00:21:28.000 284 32380.56 126.51 4420.18 32685.07 2010-10-11 00:21:29.000 284 32380.59 126.51 4420.18 32685.02 2010-10-11 00:21:30.000 284 32380.57 126.49 4420.17 32685.00 2010-10-11 00:21:31.000 284 32380.58 126.50 4420.15 32684.94 2010-10-11 00:21:32.000 284 32380.60 126.50 4420.13 32685.06 2010-10-11 00:21:33.000 284 32380.55 126.46 4420.15 32684.89 2010-10-11 00:21:34.000 284 32380.54 126.46 4420.16 32684.98 2010-10-11 00:21:35.000 284 32380.53 126.45 4420.16 32684.90 2010-10-11 00:21:36.000 284 32380.53 126.47 4420.21 32685.01 2010-10-11 00:21:37.000 284 32380.50 126.47 4420.21 32684.90 2010-10-11 00:21:38.000 284 32380.56 126.44 4420.22 32684.99 2010-10-11 00:21:39.000 284 32380.55 126.41 4420.19 32685.00 2010-10-11 00:21:40.000 284 32380.53 126.45 4420.18 32684.95 2010-10-11 00:21:41.000 284 32380.53 126.50 4420.17 32684.93 2010-10-11 00:21:42.000 284 32380.54 126.50 4420.18 32684.97 2010-10-11 00:21:43.000 284 32380.53 126.53 4420.19 32684.96 2010-10-11 00:21:44.000 284 32380.48 126.53 4420.21 32684.94 2010-10-11 00:21:45.000 284 32380.47 126.50 4420.18 32685.00 2010-10-11 00:21:46.000 284 32380.48 126.50 4420.17 32685.02 2010-10-11 00:21:47.000 284 32380.50 126.49 4420.21 32684.86 2010-10-11 00:21:48.000 284 32380.47 126.48 4420.22 32684.97 2010-10-11 00:21:49.000 284 32380.48 126.47 4420.29 32684.95 2010-10-11 00:21:50.000 284 32380.49 126.46 4420.26 32684.87 2010-10-11 00:21:51.000 284 32380.47 126.47 4420.22 32684.93 2010-10-11 00:21:52.000 284 32380.46 126.47 4420.24 32684.95 2010-10-11 00:21:53.000 284 32380.46 126.47 4420.21 32684.89 2010-10-11 00:21:54.000 284 32380.46 126.49 4420.16 32684.89 2010-10-11 00:21:55.000 284 32380.49 126.48 4420.15 32684.95 2010-10-11 00:21:56.000 284 32380.50 126.46 4420.16 32684.93 2010-10-11 00:21:57.000 284 32380.46 126.45 4420.18 32684.82 2010-10-11 00:21:58.000 284 32380.47 126.43 4420.20 32684.90 2010-10-11 00:21:59.000 284 32380.48 126.41 4420.20 32684.81 2010-10-11 00:22:00.000 284 32380.51 126.39 4420.15 32684.86 2010-10-11 00:22:01.000 284 32380.46 126.38 4420.17 32684.92 2010-10-11 00:22:02.000 284 32380.50 126.35 4420.17 32684.85 2010-10-11 00:22:03.000 284 32380.46 126.37 4420.21 32684.86 2010-10-11 00:22:04.000 284 32380.43 126.41 4420.21 32684.80 2010-10-11 00:22:05.000 284 32380.43 126.40 4420.18 32684.92 2010-10-11 00:22:06.000 284 32380.43 126.36 4420.18 32684.90 2010-10-11 00:22:07.000 284 32380.42 126.36 4420.18 32684.76 2010-10-11 00:22:08.000 284 32380.44 126.40 4420.21 32684.94 2010-10-11 00:22:09.000 284 32380.44 126.43 4420.18 32684.95 2010-10-11 00:22:10.000 284 32380.44 126.43 4420.20 32684.86 2010-10-11 00:22:11.000 284 32380.41 126.36 4420.20 32684.86 2010-10-11 00:22:12.000 284 32380.38 126.35 4420.20 32684.84 2010-10-11 00:22:13.000 284 32380.38 126.36 4420.18 32684.80 2010-10-11 00:22:14.000 284 32380.38 126.35 4420.17 32684.84 2010-10-11 00:22:15.000 284 32380.36 126.36 4420.18 32684.84 2010-10-11 00:22:16.000 284 32380.39 126.37 4420.22 32684.90 2010-10-11 00:22:17.000 284 32380.40 126.37 4420.19 32684.85 2010-10-11 00:22:18.000 284 32380.39 126.39 4420.20 32684.86 2010-10-11 00:22:19.000 284 32380.38 126.41 4420.22 32684.86 2010-10-11 00:22:20.000 284 32380.38 126.43 4420.20 32684.80 2010-10-11 00:22:21.000 284 32380.40 126.44 4420.19 32684.85 2010-10-11 00:22:22.000 284 32380.38 126.44 4420.21 32684.83 2010-10-11 00:22:23.000 284 32380.37 126.43 4420.22 32684.90 2010-10-11 00:22:24.000 284 32380.41 126.38 4420.15 32684.75 2010-10-11 00:22:25.000 284 32380.44 126.39 4420.20 32684.82 2010-10-11 00:22:26.000 284 32380.41 126.42 4420.18 32684.74 2010-10-11 00:22:27.000 284 32380.39 126.43 4420.19 32684.82 2010-10-11 00:22:28.000 284 32380.44 126.47 4420.22 32684.95 2010-10-11 00:22:29.000 284 32380.45 126.47 4420.19 32684.85 2010-10-11 00:22:30.000 284 32380.45 126.47 4420.21 32684.85 2010-10-11 00:22:31.000 284 32380.43 126.49 4420.22 32684.80 2010-10-11 00:22:32.000 284 32380.40 126.47 4420.24 32684.85 2010-10-11 00:22:33.000 284 32380.33 126.46 4420.26 32684.82 2010-10-11 00:22:34.000 284 32380.32 126.47 4420.21 32684.81 2010-10-11 00:22:35.000 284 32380.36 126.48 4420.23 32684.90 2010-10-11 00:22:36.000 284 32380.44 126.47 4420.19 32684.86 2010-10-11 00:22:37.000 284 32380.40 126.45 4420.17 32684.78 2010-10-11 00:22:38.000 284 32380.39 126.43 4420.14 32684.85 2010-10-11 00:22:39.000 284 32380.37 126.40 4420.16 32684.84 2010-10-11 00:22:40.000 284 32380.38 126.41 4420.16 32684.75 2010-10-11 00:22:41.000 284 32380.37 126.46 4420.15 32684.79 2010-10-11 00:22:42.000 284 32380.38 126.48 4420.14 32684.76 2010-10-11 00:22:43.000 284 32380.37 126.47 4420.14 32684.83 2010-10-11 00:22:44.000 284 32380.38 126.53 4420.15 32684.90 2010-10-11 00:22:45.000 284 32380.35 126.57 4420.17 32684.88 2010-10-11 00:22:46.000 284 32380.38 126.55 4420.13 32684.77 2010-10-11 00:22:47.000 284 32380.38 126.53 4420.15 32684.83 2010-10-11 00:22:48.000 284 32380.36 126.50 4420.15 32684.91 2010-10-11 00:22:49.000 284 32380.35 126.50 4420.14 32684.77 2010-10-11 00:22:50.000 284 32380.39 126.49 4420.13 32684.87 2010-10-11 00:22:51.000 284 32380.36 126.53 4420.14 32684.75 2010-10-11 00:22:52.000 284 32380.32 126.53 4420.14 32684.73 2010-10-11 00:22:53.000 284 32380.35 126.53 4420.13 32684.76 2010-10-11 00:22:54.000 284 32380.38 126.52 4420.13 32684.84 2010-10-11 00:22:55.000 284 32380.36 126.51 4420.17 32684.66 2010-10-11 00:22:56.000 284 32380.34 126.50 4420.18 32684.85 2010-10-11 00:22:57.000 284 32380.32 126.52 4420.16 32684.74 2010-10-11 00:22:58.000 284 32380.38 126.54 4420.19 32684.79 2010-10-11 00:22:59.000 284 32380.42 126.55 4420.20 32684.80 2010-10-11 00:23:00.000 284 32380.39 126.51 4420.20 32684.78 2010-10-11 00:23:01.000 284 32380.34 126.54 4420.17 32684.81 2010-10-11 00:23:02.000 284 32380.32 126.54 4420.12 32684.74 2010-10-11 00:23:03.000 284 32380.31 126.54 4420.14 32684.74 2010-10-11 00:23:04.000 284 32380.31 126.52 4420.13 32684.82 2010-10-11 00:23:05.000 284 32380.33 126.55 4420.13 32684.85 2010-10-11 00:23:06.000 284 32380.34 126.55 4420.17 32684.73 2010-10-11 00:23:07.000 284 32380.31 126.53 4420.17 32684.84 2010-10-11 00:23:08.000 284 32380.33 126.52 4420.13 32684.73 2010-10-11 00:23:09.000 284 32380.31 126.51 4420.14 32684.85 2010-10-11 00:23:10.000 284 32380.30 126.48 4420.16 32684.76 2010-10-11 00:23:11.000 284 32380.26 126.47 4420.22 32684.79 2010-10-11 00:23:12.000 284 32380.25 126.49 4420.26 32684.75 2010-10-11 00:23:13.000 284 32380.21 126.49 4420.24 32684.73 2010-10-11 00:23:14.000 284 32380.24 126.46 4420.21 32684.84 2010-10-11 00:23:15.000 284 32380.25 126.49 4420.23 32684.79 2010-10-11 00:23:16.000 284 32380.26 126.50 4420.19 32684.72 2010-10-11 00:23:17.000 284 32380.24 126.49 4420.13 32684.75 2010-10-11 00:23:18.000 284 32380.24 126.49 4420.11 32684.76 2010-10-11 00:23:19.000 284 32380.24 126.53 4420.15 32684.69 2010-10-11 00:23:20.000 284 32380.23 126.54 4420.13 32684.86 2010-10-11 00:23:21.000 284 32380.24 126.58 4420.12 32684.69 2010-10-11 00:23:22.000 284 32380.28 126.55 4420.13 32684.78 2010-10-11 00:23:23.000 284 32380.26 126.51 4420.15 32684.68 2010-10-11 00:23:24.000 284 32380.24 126.47 4420.16 32684.71 2010-10-11 00:23:25.000 284 32380.23 126.51 4420.15 32684.65 2010-10-11 00:23:26.000 284 32380.21 126.53 4420.17 32684.84 2010-10-11 00:23:27.000 284 32380.20 126.57 4420.14 32684.69 2010-10-11 00:23:28.000 284 32380.23 126.51 4420.12 32684.73 2010-10-11 00:23:29.000 284 32380.24 126.51 4420.17 32684.65 2010-10-11 00:23:30.000 284 32380.25 126.53 4420.15 32684.74 2010-10-11 00:23:31.000 284 32380.23 126.52 4420.16 32684.79 2010-10-11 00:23:32.000 284 32380.28 126.55 4420.16 32684.81 2010-10-11 00:23:33.000 284 32380.26 126.55 4420.15 32684.66 2010-10-11 00:23:34.000 284 32380.29 126.54 4420.15 32684.68 2010-10-11 00:23:35.000 284 32380.22 126.55 4420.15 32684.60 2010-10-11 00:23:36.000 284 32380.24 126.56 4420.16 32684.69 2010-10-11 00:23:37.000 284 32380.24 126.57 4420.12 32684.76 2010-10-11 00:23:38.000 284 32380.24 126.56 4420.13 32684.77 2010-10-11 00:23:39.000 284 32380.27 126.56 4420.18 32684.66 2010-10-11 00:23:40.000 284 32380.26 126.54 4420.20 32684.68 2010-10-11 00:23:41.000 284 32380.23 126.52 4420.17 32684.66 2010-10-11 00:23:42.000 284 32380.22 126.53 4420.15 32684.63 2010-10-11 00:23:43.000 284 32380.22 126.51 4420.18 32684.65 2010-10-11 00:23:44.000 284 32380.24 126.47 4420.18 32684.74 2010-10-11 00:23:45.000 284 32380.23 126.46 4420.18 32684.66 2010-10-11 00:23:46.000 284 32380.22 126.48 4420.17 32684.60 2010-10-11 00:23:47.000 284 32380.20 126.52 4420.16 32684.76 2010-10-11 00:23:48.000 284 32380.19 126.50 4420.13 32684.62 2010-10-11 00:23:49.000 284 32380.21 126.49 4420.14 32684.63 2010-10-11 00:23:50.000 284 32380.21 126.48 4420.12 32684.77 2010-10-11 00:23:51.000 284 32380.18 126.47 4420.11 32684.55 2010-10-11 00:23:52.000 284 32380.22 126.46 4420.08 32684.73 2010-10-11 00:23:53.000 284 32380.21 126.49 4420.10 32684.66 2010-10-11 00:23:54.000 284 32380.20 126.48 4420.09 32684.66 2010-10-11 00:23:55.000 284 32380.20 126.49 4420.09 32684.57 2010-10-11 00:23:56.000 284 32380.17 126.51 4420.10 32684.66 2010-10-11 00:23:57.000 284 32380.20 126.54 4420.08 32684.68 2010-10-11 00:23:58.000 284 32380.25 126.52 4420.10 32684.63 2010-10-11 00:23:59.000 284 32380.23 126.55 4420.16 32684.60 2010-10-11 00:24:00.000 284 32380.21 126.55 4420.18 32684.65 2010-10-11 00:24:01.000 284 32380.23 126.60 4420.15 32684.64 2010-10-11 00:24:02.000 284 32380.27 126.55 4420.13 32684.71 2010-10-11 00:24:03.000 284 32380.29 126.55 4420.15 32684.63 2010-10-11 00:24:04.000 284 32380.24 126.56 4420.14 32684.58 2010-10-11 00:24:05.000 284 32380.24 126.58 4420.15 32684.57 2010-10-11 00:24:06.000 284 32380.24 126.56 4420.19 32684.64 2010-10-11 00:24:07.000 284 32380.25 126.59 4420.18 32684.56 2010-10-11 00:24:08.000 284 32380.27 126.54 4420.17 32684.62 2010-10-11 00:24:09.000 284 32380.24 126.54 4420.14 32684.68 2010-10-11 00:24:10.000 284 32380.25 126.53 4420.18 32684.60 2010-10-11 00:24:11.000 284 32380.21 126.55 4420.23 32684.66 2010-10-11 00:24:12.000 284 32380.22 126.53 4420.18 32684.63 2010-10-11 00:24:13.000 284 32380.19 126.55 4420.19 32684.63 2010-10-11 00:24:14.000 284 32380.20 126.54 4420.18 32684.58 2010-10-11 00:24:15.000 284 32380.22 126.57 4420.17 32684.62 2010-10-11 00:24:16.000 284 32380.24 126.55 4420.17 32684.61 2010-10-11 00:24:17.000 284 32380.25 126.56 4420.15 32684.53 2010-10-11 00:24:18.000 284 32380.26 126.59 4420.13 32684.65 2010-10-11 00:24:19.000 284 32380.25 126.61 4420.12 32684.62 2010-10-11 00:24:20.000 284 32380.23 126.60 4420.13 32684.65 2010-10-11 00:24:21.000 284 32380.23 126.65 4420.21 32684.60 2010-10-11 00:24:22.000 284 32380.22 126.63 4420.17 32684.61 2010-10-11 00:24:23.000 284 32380.23 126.63 4420.15 32684.51 2010-10-11 00:24:24.000 284 32380.23 126.63 4420.13 32684.63 2010-10-11 00:24:25.000 284 32380.25 126.59 4420.11 32684.69 2010-10-11 00:24:26.000 284 32380.28 126.61 4420.13 32684.50 2010-10-11 00:24:27.000 284 32380.21 126.57 4420.11 32684.57 2010-10-11 00:24:28.000 284 32380.21 126.55 4420.09 32684.63 2010-10-11 00:24:29.000 284 32380.21 126.54 4420.09 32684.61 2010-10-11 00:24:30.000 284 32380.24 126.57 4420.09 32684.59 2010-10-11 00:24:31.000 284 32380.19 126.56 4420.11 32684.58 2010-10-11 00:24:32.000 284 32380.20 126.56 4420.11 32684.62 2010-10-11 00:24:33.000 284 32380.21 126.56 4420.13 32684.59 2010-10-11 00:24:34.000 284 32380.22 126.55 4420.12 32684.60 2010-10-11 00:24:35.000 284 32380.20 126.58 4420.14 32684.61 2010-10-11 00:24:36.000 284 32380.19 126.56 4420.14 32684.63 2010-10-11 00:24:37.000 284 32380.20 126.55 4420.18 32684.63 2010-10-11 00:24:38.000 284 32380.20 126.53 4420.14 32684.60 2010-10-11 00:24:39.000 284 32380.22 126.56 4420.11 32684.67 2010-10-11 00:24:40.000 284 32380.21 126.55 4420.13 32684.68 2010-10-11 00:24:41.000 284 32380.19 126.58 4420.10 32684.56 2010-10-11 00:24:42.000 284 32380.18 126.57 4420.09 32684.63 2010-10-11 00:24:43.000 284 32380.19 126.61 4420.13 32684.56 2010-10-11 00:24:44.000 284 32380.22 126.61 4420.13 32684.67 2010-10-11 00:24:45.000 284 32380.20 126.60 4420.05 32684.57 2010-10-11 00:24:46.000 284 32380.20 126.59 4420.09 32684.62 2010-10-11 00:24:47.000 284 32380.18 126.57 4420.12 32684.63 2010-10-11 00:24:48.000 284 32380.16 126.59 4420.13 32684.62 2010-10-11 00:24:49.000 284 32380.18 126.61 4420.10 32684.45 2010-10-11 00:24:50.000 284 32380.20 126.60 4420.07 32684.61 2010-10-11 00:24:51.000 284 32380.19 126.59 4420.10 32684.53 2010-10-11 00:24:52.000 284 32380.21 126.61 4420.12 32684.66 2010-10-11 00:24:53.000 284 32380.22 126.61 4420.11 32684.63 2010-10-11 00:24:54.000 284 32380.23 126.61 4420.07 32684.65 2010-10-11 00:24:55.000 284 32380.22 126.60 4420.04 32684.63 2010-10-11 00:24:56.000 284 32380.23 126.58 4420.03 32684.60 2010-10-11 00:24:57.000 284 32380.22 126.59 4420.07 32684.57 2010-10-11 00:24:58.000 284 32380.21 126.59 4420.07 32684.62 2010-10-11 00:24:59.000 284 32380.24 126.58 4420.05 32684.67 2010-10-11 00:25:00.000 284 32380.25 126.56 4420.06 32684.57 2010-10-11 00:25:01.000 284 32380.23 126.58 4420.10 32684.64 2010-10-11 00:25:02.000 284 32380.25 126.58 4420.09 32684.46 2010-10-11 00:25:03.000 284 32380.28 126.58 4420.07 32684.62 2010-10-11 00:25:04.000 284 32380.26 126.59 4420.05 32684.69 2010-10-11 00:25:05.000 284 32380.22 126.61 4420.05 32684.57 2010-10-11 00:25:06.000 284 32380.22 126.63 4420.05 32684.66 2010-10-11 00:25:07.000 284 32380.22 126.62 4420.08 32684.58 2010-10-11 00:25:08.000 284 32380.26 126.56 4420.09 32684.63 2010-10-11 00:25:09.000 284 32380.28 126.53 4420.08 32684.61 2010-10-11 00:25:10.000 284 32380.29 126.58 4420.10 32684.63 2010-10-11 00:25:11.000 284 32380.23 126.58 4420.13 32684.70 2010-10-11 00:25:12.000 284 32380.20 126.58 4420.14 32684.59 2010-10-11 00:25:13.000 284 32380.21 126.57 4420.15 32684.70 2010-10-11 00:25:14.000 284 32380.21 126.58 4420.12 32684.67 2010-10-11 00:25:15.000 284 32380.21 126.59 4420.15 32684.62 2010-10-11 00:25:16.000 284 32380.22 126.58 4420.15 32684.65 2010-10-11 00:25:17.000 284 32380.25 126.54 4420.13 32684.62 2010-10-11 00:25:18.000 284 32380.30 126.51 4420.12 32684.67 2010-10-11 00:25:19.000 284 32380.27 126.52 4420.13 32684.67 2010-10-11 00:25:20.000 284 32380.29 126.52 4420.13 32684.63 2010-10-11 00:25:21.000 284 32380.26 126.51 4420.13 32684.64 2010-10-11 00:25:22.000 284 32380.26 126.50 4420.12 32684.76 2010-10-11 00:25:23.000 284 32380.30 126.50 4420.12 32684.63 2010-10-11 00:25:24.000 284 32380.32 126.51 4420.14 32684.67 2010-10-11 00:25:25.000 284 32380.31 126.51 4420.13 32684.66 2010-10-11 00:25:26.000 284 32380.31 126.52 4420.13 32684.70 2010-10-11 00:25:27.000 284 32380.30 126.56 4420.15 32684.68 2010-10-11 00:25:28.000 284 32380.29 126.57 4420.12 32684.66 2010-10-11 00:25:29.000 284 32380.29 126.58 4420.13 32684.70 2010-10-11 00:25:30.000 284 32380.32 126.56 4420.14 32684.68 2010-10-11 00:25:31.000 284 32380.32 126.57 4420.09 32684.68 2010-10-11 00:25:32.000 284 32380.32 126.55 4420.12 32684.68 2010-10-11 00:25:33.000 284 32380.32 126.55 4420.12 32684.67 2010-10-11 00:25:34.000 284 32380.30 126.52 4420.15 32684.67 2010-10-11 00:25:35.000 284 32380.30 126.51 4420.16 32684.72 2010-10-11 00:25:36.000 284 32380.31 126.49 4420.14 32684.67 2010-10-11 00:25:37.000 284 32380.32 126.52 4420.14 32684.73 2010-10-11 00:25:38.000 284 32380.33 126.48 4420.17 32684.65 2010-10-11 00:25:39.000 284 32380.31 126.47 4420.13 32684.72 2010-10-11 00:25:40.000 284 32380.33 126.51 4420.10 32684.72 2010-10-11 00:25:41.000 284 32380.34 126.50 4420.09 32684.66 2010-10-11 00:25:42.000 284 32380.33 126.49 4420.11 32684.79 2010-10-11 00:25:43.000 284 32380.34 126.49 4420.13 32684.69 2010-10-11 00:25:44.000 284 32380.37 126.51 4420.16 32684.65 2010-10-11 00:25:45.000 284 32380.35 126.49 4420.17 32684.71 2010-10-11 00:25:46.000 284 32380.35 126.45 4420.16 32684.68 2010-10-11 00:25:47.000 284 32380.35 126.43 4420.11 32684.74 2010-10-11 00:25:48.000 284 32380.30 126.44 4420.15 32684.72 2010-10-11 00:25:49.000 284 32380.29 126.48 4420.15 32684.66 2010-10-11 00:25:50.000 284 32380.33 126.50 4420.16 32684.62 2010-10-11 00:25:51.000 284 32380.31 126.48 4420.17 32684.64 2010-10-11 00:25:52.000 284 32380.30 126.50 4420.15 32684.69 2010-10-11 00:25:53.000 284 32380.27 126.47 4420.14 32684.76 2010-10-11 00:25:54.000 284 32380.29 126.47 4420.14 32684.81 2010-10-11 00:25:55.000 284 32380.33 126.49 4420.13 32684.72 2010-10-11 00:25:56.000 284 32380.34 126.52 4420.12 32684.75 2010-10-11 00:25:57.000 284 32380.33 126.53 4420.13 32684.79 2010-10-11 00:25:58.000 284 32380.37 126.51 4420.14 32684.72 2010-10-11 00:25:59.000 284 32380.37 126.51 4420.17 32684.79 2010-10-11 00:26:00.000 284 32380.35 126.54 4420.18 32684.66 2010-10-11 00:26:01.000 284 32380.37 126.52 4420.20 32684.74 2010-10-11 00:26:02.000 284 32380.36 126.48 4420.20 32684.70 2010-10-11 00:26:03.000 284 32380.35 126.47 4420.19 32684.78 2010-10-11 00:26:04.000 284 32380.34 126.47 4420.23 32684.78 2010-10-11 00:26:05.000 284 32380.31 126.46 4420.21 32684.75 2010-10-11 00:26:06.000 284 32380.33 126.46 4420.23 32684.71 2010-10-11 00:26:07.000 284 32380.33 126.47 4420.23 32684.70 2010-10-11 00:26:08.000 284 32380.35 126.46 4420.21 32684.81 2010-10-11 00:26:09.000 284 32380.36 126.45 4420.22 32684.66 2010-10-11 00:26:10.000 284 32380.36 126.44 4420.16 32684.82 2010-10-11 00:26:11.000 284 32380.35 126.45 4420.14 32684.79 2010-10-11 00:26:12.000 284 32380.38 126.42 4420.14 32684.74 2010-10-11 00:26:13.000 284 32380.35 126.39 4420.17 32684.79 2010-10-11 00:26:14.000 284 32380.32 126.40 4420.18 32684.70 2010-10-11 00:26:15.000 284 32380.33 126.42 4420.17 32684.79 2010-10-11 00:26:16.000 284 32380.30 126.45 4420.19 32684.79 2010-10-11 00:26:17.000 284 32380.32 126.45 4420.22 32684.75 2010-10-11 00:26:18.000 284 32380.35 126.45 4420.23 32684.78 2010-10-11 00:26:19.000 284 32380.38 126.44 4420.23 32684.81 2010-10-11 00:26:20.000 284 32380.37 126.44 4420.22 32684.82 2010-10-11 00:26:21.000 284 32380.35 126.45 4420.21 32684.69 2010-10-11 00:26:22.000 284 32380.38 126.47 4420.15 32684.81 2010-10-11 00:26:23.000 284 32380.36 126.47 4420.18 32684.74 2010-10-11 00:26:24.000 284 32380.35 126.47 4420.20 32684.84 2010-10-11 00:26:25.000 284 32380.38 126.48 4420.15 32684.77 2010-10-11 00:26:26.000 284 32380.44 126.48 4420.12 32684.70 2010-10-11 00:26:27.000 284 32380.43 126.50 4420.11 32684.82 2010-10-11 00:26:28.000 284 32380.46 126.51 4420.10 32684.85 2010-10-11 00:26:29.000 284 32380.44 126.48 4420.14 32684.84 2010-10-11 00:26:30.000 284 32380.42 126.49 4420.14 32684.76 2010-10-11 00:26:31.000 284 32380.43 126.50 4420.16 32684.83 2010-10-11 00:26:32.000 284 32380.42 126.50 4420.12 32684.79 2010-10-11 00:26:33.000 284 32380.41 126.47 4420.10 32684.79 2010-10-11 00:26:34.000 284 32380.42 126.46 4420.10 32684.84 2010-10-11 00:26:35.000 284 32380.44 126.47 4420.11 32684.83 2010-10-11 00:26:36.000 284 32380.44 126.43 4420.11 32684.85 2010-10-11 00:26:37.000 284 32380.41 126.44 4420.15 32684.80 2010-10-11 00:26:38.000 284 32380.41 126.45 4420.12 32684.84 2010-10-11 00:26:39.000 284 32380.38 126.42 4420.14 32684.92 2010-10-11 00:26:40.000 284 32380.41 126.39 4420.10 32684.82 2010-10-11 00:26:41.000 284 32380.38 126.44 4420.11 32684.88 2010-10-11 00:26:42.000 284 32380.41 126.47 4420.12 32684.85 2010-10-11 00:26:43.000 284 32380.42 126.48 4420.12 32684.84 2010-10-11 00:26:44.000 284 32380.45 126.44 4420.09 32684.82 2010-10-11 00:26:45.000 284 32380.43 126.44 4420.10 32684.88 2010-10-11 00:26:46.000 284 32380.44 126.44 4420.15 32684.84 2010-10-11 00:26:47.000 284 32380.42 126.43 4420.13 32684.84 2010-10-11 00:26:48.000 284 32380.43 126.40 4420.13 32684.83 2010-10-11 00:26:49.000 284 32380.40 126.44 4420.14 32684.81 2010-10-11 00:26:50.000 284 32380.42 126.44 4420.15 32684.89 2010-10-11 00:26:51.000 284 32380.41 126.42 4420.19 32684.95 2010-10-11 00:26:52.000 284 32380.39 126.40 4420.21 32684.88 2010-10-11 00:26:53.000 284 32380.43 126.42 4420.15 32684.89 2010-10-11 00:26:54.000 284 32380.43 126.40 4420.09 32684.93 2010-10-11 00:26:55.000 284 32380.40 126.38 4420.13 32684.78 2010-10-11 00:26:56.000 284 32380.38 126.39 4420.13 32684.92 2010-10-11 00:26:57.000 284 32380.43 126.39 4420.15 32684.86 2010-10-11 00:26:58.000 284 32380.45 126.38 4420.16 32684.88 2010-10-11 00:26:59.000 284 32380.44 126.39 4420.18 32684.91 2010-10-11 00:27:00.000 284 32380.45 126.40 4420.19 32684.88 2010-10-11 00:27:01.000 284 32380.44 126.38 4420.19 32684.91 2010-10-11 00:27:02.000 284 32380.46 126.36 4420.22 32684.92 2010-10-11 00:27:03.000 284 32380.47 126.35 4420.18 32684.88 2010-10-11 00:27:04.000 284 32380.49 126.36 4420.15 32684.89 2010-10-11 00:27:05.000 284 32380.48 126.36 4420.10 32684.78 2010-10-11 00:27:06.000 284 32380.49 126.39 4420.11 32684.92 2010-10-11 00:27:07.000 284 32380.44 126.43 4420.16 32684.95 2010-10-11 00:27:08.000 284 32380.46 126.41 4420.17 32684.92 2010-10-11 00:27:09.000 284 32380.45 126.37 4420.13 32684.82 2010-10-11 00:27:10.000 284 32380.46 126.38 4420.12 32684.82 2010-10-11 00:27:11.000 284 32380.45 126.39 4420.15 32684.92 2010-10-11 00:27:12.000 284 32380.44 126.39 4420.16 32684.84 2010-10-11 00:27:13.000 284 32380.46 126.41 4420.16 32684.85 2010-10-11 00:27:14.000 284 32380.45 126.41 4420.13 32684.82 2010-10-11 00:27:15.000 284 32380.48 126.40 4420.13 32684.84 2010-10-11 00:27:16.000 284 32380.50 126.36 4420.16 32684.92 2010-10-11 00:27:17.000 284 32380.47 126.36 4420.15 32684.93 2010-10-11 00:27:18.000 284 32380.50 126.41 4420.15 32684.88 2010-10-11 00:27:19.000 284 32380.50 126.46 4420.17 32684.86 2010-10-11 00:27:20.000 284 32380.47 126.47 4420.19 32684.99 2010-10-11 00:27:21.000 284 32380.41 126.47 4420.20 32684.87 2010-10-11 00:27:22.000 284 32380.44 126.44 4420.21 32684.86 2010-10-11 00:27:23.000 284 32380.45 126.44 4420.18 32684.91 2010-10-11 00:27:24.000 284 32380.44 126.43 4420.23 32684.92 2010-10-11 00:27:25.000 284 32380.46 126.44 4420.19 32684.89 2010-10-11 00:27:26.000 284 32380.44 126.41 4420.15 32684.83 2010-10-11 00:27:27.000 284 32380.43 126.41 4420.17 32684.91 2010-10-11 00:27:28.000 284 32380.41 126.43 4420.17 32684.87 2010-10-11 00:27:29.000 284 32380.37 126.41 4420.15 32684.97 2010-10-11 00:27:30.000 284 32380.36 126.36 4420.17 32684.88 2010-10-11 00:27:31.000 284 32380.40 126.38 4420.16 32684.85 2010-10-11 00:27:32.000 284 32380.41 126.40 4420.19 32684.89 2010-10-11 00:27:33.000 284 32380.41 126.39 4420.18 32684.99 2010-10-11 00:27:34.000 284 32380.43 126.38 4420.15 32684.80 2010-10-11 00:27:35.000 284 32380.42 126.39 4420.13 32684.95 2010-10-11 00:27:36.000 284 32380.44 126.41 4420.15 32684.84 2010-10-11 00:27:37.000 284 32380.43 126.42 4420.15 32685.03 2010-10-11 00:27:38.000 284 32380.44 126.39 4420.15 32684.80 2010-10-11 00:27:39.000 284 32380.46 126.35 4420.14 32684.91 2010-10-11 00:27:40.000 284 32380.45 126.32 4420.11 32684.90 2010-10-11 00:27:41.000 284 32380.47 126.34 4420.14 32684.99 2010-10-11 00:27:42.000 284 32380.45 126.34 4420.13 32684.93 2010-10-11 00:27:43.000 284 32380.46 126.34 4420.13 32684.92 2010-10-11 00:27:44.000 284 32380.44 126.31 4420.17 32684.81 2010-10-11 00:27:45.000 284 32380.45 126.36 4420.18 32684.84 2010-10-11 00:27:46.000 284 32380.45 126.36 4420.16 32684.87 2010-10-11 00:27:47.000 284 32380.46 126.32 4420.13 32684.83 2010-10-11 00:27:48.000 284 32380.45 126.29 4420.09 32684.93 2010-10-11 00:27:49.000 284 32380.45 126.30 4420.14 32684.90 2010-10-11 00:27:50.000 284 32380.47 126.35 4420.17 32684.90 2010-10-11 00:27:51.000 284 32380.46 126.36 4420.14 32684.88 2010-10-11 00:27:52.000 284 32380.48 126.34 4420.11 32684.89 2010-10-11 00:27:53.000 284 32380.47 126.33 4420.10 32684.97 2010-10-11 00:27:54.000 284 32380.46 126.31 4420.10 32684.89 2010-10-11 00:27:55.000 284 32380.47 126.33 4420.07 32684.89 2010-10-11 00:27:56.000 284 32380.45 126.37 4420.09 32684.92 2010-10-11 00:27:57.000 284 32380.41 126.39 4420.13 32684.99 2010-10-11 00:27:58.000 284 32380.42 126.40 4420.15 32684.86 2010-10-11 00:27:59.000 284 32380.43 126.37 4420.13 32684.87 2010-10-11 00:28:00.000 284 32380.41 126.36 4420.10 32684.93 2010-10-11 00:28:01.000 284 32380.38 126.35 4420.13 32684.93 2010-10-11 00:28:02.000 284 32380.42 126.33 4420.10 32684.84 2010-10-11 00:28:03.000 284 32380.40 126.35 4420.05 32684.96 2010-10-11 00:28:04.000 284 32380.42 126.31 4420.05 32684.72 2010-10-11 00:28:05.000 284 32380.40 126.33 4420.04 32684.88 2010-10-11 00:28:06.000 284 32380.44 126.32 4420.08 32684.92 2010-10-11 00:28:07.000 284 32380.40 126.31 4420.09 32684.91 2010-10-11 00:28:08.000 284 32380.41 126.32 4420.09 32684.94 2010-10-11 00:28:09.000 284 32380.43 126.32 4420.08 32684.83 2010-10-11 00:28:10.000 284 32380.47 126.30 4420.10 32684.96 2010-10-11 00:28:11.000 284 32380.47 126.29 4420.12 32684.82 2010-10-11 00:28:12.000 284 32380.50 126.29 4420.06 32684.85 2010-10-11 00:28:13.000 284 32380.44 126.32 4420.08 32684.89 2010-10-11 00:28:14.000 284 32380.44 126.30 4420.08 32684.85 2010-10-11 00:28:15.000 284 32380.44 126.29 4420.08 32684.84 2010-10-11 00:28:16.000 284 32380.47 126.30 4420.10 32684.92 2010-10-11 00:28:17.000 284 32380.50 126.31 4420.08 32684.83 2010-10-11 00:28:18.000 284 32380.49 126.30 4420.10 32684.88 2010-10-11 00:28:19.000 284 32380.45 126.32 4420.09 32684.91 2010-10-11 00:28:20.000 284 32380.44 126.26 4420.10 32684.89 2010-10-11 00:28:21.000 284 32380.50 126.29 4420.08 32684.89 2010-10-11 00:28:22.000 284 32380.50 126.27 4420.07 32684.86 2010-10-11 00:28:23.000 284 32380.48 126.26 4420.12 32684.94 2010-10-11 00:28:24.000 284 32380.48 126.26 4420.11 32684.96 2010-10-11 00:28:25.000 284 32380.50 126.26 4420.11 32684.83 2010-10-11 00:28:26.000 284 32380.50 126.23 4420.11 32684.88 2010-10-11 00:28:27.000 284 32380.50 126.23 4420.07 32684.86 2010-10-11 00:28:28.000 284 32380.52 126.25 4420.08 32684.98 2010-10-11 00:28:29.000 284 32380.51 126.24 4420.12 32684.83 2010-10-11 00:28:30.000 284 32380.52 126.24 4420.08 32684.87 2010-10-11 00:28:31.000 284 32380.53 126.23 4420.07 32684.92 2010-10-11 00:28:32.000 284 32380.52 126.20 4420.11 32685.03 2010-10-11 00:28:33.000 284 32380.52 126.26 4420.12 32684.87 2010-10-11 00:28:34.000 284 32380.50 126.25 4420.09 32684.88 2010-10-11 00:28:35.000 284 32380.49 126.24 4420.14 32684.86 2010-10-11 00:28:36.000 284 32380.46 126.23 4420.19 32684.94 2010-10-11 00:28:37.000 284 32380.50 126.28 4420.19 32684.93 2010-10-11 00:28:38.000 284 32380.51 126.26 4420.17 32684.89 2010-10-11 00:28:39.000 284 32380.47 126.29 4420.17 32684.97 2010-10-11 00:28:40.000 284 32380.46 126.30 4420.15 32684.88 2010-10-11 00:28:41.000 284 32380.49 126.31 4420.11 32684.96 2010-10-11 00:28:42.000 284 32380.49 126.31 4420.08 32684.78 2010-10-11 00:28:43.000 284 32380.44 126.31 4420.11 32684.91 2010-10-11 00:28:44.000 284 32380.45 126.30 4420.14 32684.88 2010-10-11 00:28:45.000 284 32380.44 126.30 4420.11 32684.96 2010-10-11 00:28:46.000 284 32380.48 126.28 4420.10 32684.94 2010-10-11 00:28:47.000 284 32380.51 126.27 4420.08 32684.81 2010-10-11 00:28:48.000 284 32380.50 126.27 4420.08 32684.95 2010-10-11 00:28:49.000 284 32380.48 126.27 4420.11 32684.91 2010-10-11 00:28:50.000 284 32380.52 126.27 4420.12 32684.93 2010-10-11 00:28:51.000 284 32380.53 126.28 4420.13 32684.93 2010-10-11 00:28:52.000 284 32380.50 126.25 4420.13 32684.95 2010-10-11 00:28:53.000 284 32380.49 126.23 4420.16 32684.87 2010-10-11 00:28:54.000 284 32380.53 126.23 4420.15 32684.89 2010-10-11 00:28:55.000 284 32380.50 126.27 4420.14 32684.99 2010-10-11 00:28:56.000 284 32380.53 126.27 4420.13 32684.82 2010-10-11 00:28:57.000 284 32380.52 126.25 4420.14 32684.95 2010-10-11 00:28:58.000 284 32380.54 126.26 4420.18 32684.88 2010-10-11 00:28:59.000 284 32380.56 126.28 4420.15 32685.05 2010-10-11 00:29:00.000 284 32380.54 126.28 4420.16 32684.97 2010-10-11 00:29:01.000 284 32380.55 126.32 4420.18 32684.99 2010-10-11 00:29:02.000 284 32380.53 126.28 4420.13 32684.98 2010-10-11 00:29:03.000 284 32380.56 126.28 4420.09 32684.85 2010-10-11 00:29:04.000 284 32380.56 126.30 4420.09 32685.02 2010-10-11 00:29:05.000 284 32380.54 126.34 4420.11 32684.95 2010-10-11 00:29:06.000 284 32380.59 126.32 4420.09 32685.02 2010-10-11 00:29:07.000 284 32380.63 126.32 4420.10 32684.96 2010-10-11 00:29:08.000 284 32380.60 126.24 4420.11 32684.90 2010-10-11 00:29:09.000 284 32380.58 126.24 4420.14 32685.06 2010-10-11 00:29:10.000 284 32380.59 126.22 4420.11 32684.97 2010-10-11 00:29:11.000 284 32380.59 126.25 4420.16 32685.05 2010-10-11 00:29:12.000 284 32380.60 126.22 4420.14 32685.01 2010-10-11 00:29:13.000 284 32380.58 126.21 4420.13 32685.01 2010-10-11 00:29:14.000 284 32380.59 126.19 4420.17 32685.02 2010-10-11 00:29:15.000 284 32380.60 126.27 4420.18 32684.92 2010-10-11 00:29:16.000 284 32380.59 126.27 4420.17 32685.05 2010-10-11 00:29:17.000 284 32380.60 126.25 4420.16 32685.00 2010-10-11 00:29:18.000 284 32380.59 126.24 4420.14 32685.10 2010-10-11 00:29:19.000 284 32380.62 126.27 4420.16 32685.02 2010-10-11 00:29:20.000 284 32380.64 126.27 4420.15 32685.00 2010-10-11 00:29:21.000 284 32380.63 126.25 4420.16 32684.96 2010-10-11 00:29:22.000 284 32380.63 126.25 4420.21 32685.06 2010-10-11 00:29:23.000 284 32380.62 126.27 4420.20 32685.04 2010-10-11 00:29:24.000 284 32380.66 126.25 4420.13 32685.07 2010-10-11 00:29:25.000 284 32380.64 126.22 4420.10 32684.97 2010-10-11 00:29:26.000 284 32380.68 126.22 4420.09 32685.05 2010-10-11 00:29:27.000 284 32380.68 126.25 4420.12 32685.08 2010-10-11 00:29:28.000 284 32380.68 126.26 4420.08 32685.04 2010-10-11 00:29:29.000 284 32380.64 126.26 4420.09 32685.05 2010-10-11 00:29:30.000 284 32380.67 126.22 4420.09 32685.12 2010-10-11 00:29:31.000 284 32380.65 126.23 4420.08 32685.01 2010-10-11 00:29:32.000 284 32380.65 126.24 4420.10 32685.04 2010-10-11 00:29:33.000 284 32380.61 126.25 4420.10 32685.12 2010-10-11 00:29:34.000 284 32380.62 126.19 4420.09 32685.07 2010-10-11 00:29:35.000 284 32380.65 126.19 4420.09 32685.09 2010-10-11 00:29:36.000 284 32380.65 126.22 4420.10 32685.12 2010-10-11 00:29:37.000 284 32380.60 126.21 4420.10 32685.11 2010-10-11 00:29:38.000 284 32380.58 126.22 4420.07 32685.14 2010-10-11 00:29:39.000 284 32380.61 126.20 4420.07 32684.96 2010-10-11 00:29:40.000 284 32380.63 126.22 4420.04 32685.19 2010-10-11 00:29:41.000 284 32380.59 126.23 4420.05 32685.02 2010-10-11 00:29:42.000 284 32380.62 126.23 4420.11 32685.08 2010-10-11 00:29:43.000 284 32380.64 126.21 4420.13 32685.10 2010-10-11 00:29:44.000 284 32380.66 126.24 4420.13 32685.03 2010-10-11 00:29:45.000 284 32380.63 126.23 4420.08 32685.20 2010-10-11 00:29:46.000 284 32380.61 126.22 4420.02 32685.06 2010-10-11 00:29:47.000 284 32380.63 126.21 4420.02 32685.07 2010-10-11 00:29:48.000 284 32380.62 126.19 4420.07 32685.09 2010-10-11 00:29:49.000 284 32380.60 126.18 4420.07 32685.01 2010-10-11 00:29:50.000 284 32380.65 126.17 4420.05 32685.15 2010-10-11 00:29:51.000 284 32380.67 126.17 4420.07 32685.08 2010-10-11 00:29:52.000 284 32380.67 126.17 4420.07 32685.10 2010-10-11 00:29:53.000 284 32380.66 126.19 4420.05 32685.05 2010-10-11 00:29:54.000 284 32380.63 126.17 4420.05 32685.14 2010-10-11 00:29:55.000 284 32380.63 126.18 4420.05 32685.05 2010-10-11 00:29:56.000 284 32380.65 126.16 4420.06 32685.13 2010-10-11 00:29:57.000 284 32380.65 126.16 4420.07 32685.08 2010-10-11 00:29:58.000 284 32380.65 126.15 4420.11 32685.10 2010-10-11 00:29:59.000 284 32380.65 126.12 4420.10 32685.05 2010-10-11 00:30:00.000 284 32380.66 126.13 4420.11 32685.10 2010-10-11 00:30:01.000 284 32380.65 126.18 4420.10 32685.03 2010-10-11 00:30:02.000 284 32380.63 126.21 4420.09 32685.12 2010-10-11 00:30:03.000 284 32380.63 126.19 4420.07 32684.99 2010-10-11 00:30:04.000 284 32380.69 126.16 4420.06 32685.25 2010-10-11 00:30:05.000 284 32380.68 126.17 4420.07 32685.14 2010-10-11 00:30:06.000 284 32380.64 126.16 4420.09 32685.04 2010-10-11 00:30:07.000 284 32380.63 126.16 4420.12 32685.13 2010-10-11 00:30:08.000 284 32380.63 126.14 4420.11 32685.04 2010-10-11 00:30:09.000 284 32380.67 126.18 4420.08 32685.12 2010-10-11 00:30:10.000 284 32380.67 126.21 4420.12 32685.09 2010-10-11 00:30:11.000 284 32380.65 126.17 4420.12 32685.05 2010-10-11 00:30:12.000 284 32380.65 126.17 4420.06 32685.12 2010-10-11 00:30:13.000 284 32380.67 126.15 4420.07 32685.14 2010-10-11 00:30:14.000 284 32380.70 126.12 4420.08 32685.15 2010-10-11 00:30:15.000 284 32380.70 126.13 4420.12 32685.02 2010-10-11 00:30:16.000 284 32380.70 126.13 4420.10 32685.13 2010-10-11 00:30:17.000 284 32380.66 126.11 4420.11 32685.12 2010-10-11 00:30:18.000 284 32380.72 126.10 4420.12 32685.15 2010-10-11 00:30:19.000 284 32380.75 126.11 4420.10 32685.15 2010-10-11 00:30:20.000 284 32380.74 126.10 4420.08 32685.14 2010-10-11 00:30:21.000 284 32380.75 126.13 4420.10 32685.14 2010-10-11 00:30:22.000 284 32380.69 126.14 4420.11 32685.15 2010-10-11 00:30:23.000 284 32380.74 126.13 4420.11 32685.06 2010-10-11 00:30:24.000 284 32380.78 126.13 4420.07 32685.17 2010-10-11 00:30:25.000 284 32380.76 126.11 4420.07 32685.23 2010-10-11 00:30:26.000 284 32380.78 126.09 4420.06 32685.08 2010-10-11 00:30:27.000 284 32380.79 126.12 4420.01 32685.11 2010-10-11 00:30:28.000 284 32380.77 126.15 4420.03 32685.21 2010-10-11 00:30:29.000 284 32380.75 126.15 4420.05 32685.13 2010-10-11 00:30:30.000 284 32380.74 126.15 4420.06 32685.21 2010-10-11 00:30:31.000 284 32380.78 126.14 4420.07 32685.16 2010-10-11 00:30:32.000 284 32380.79 126.11 4420.06 32685.16 2010-10-11 00:30:33.000 284 32380.77 126.12 4420.07 32685.19 2010-10-11 00:30:34.000 284 32380.79 126.12 4420.09 32685.18 2010-10-11 00:30:35.000 284 32380.80 126.11 4420.10 32685.13 2010-10-11 00:30:36.000 284 32380.80 126.09 4420.12 32685.08 2010-10-11 00:30:37.000 284 32380.76 126.09 4420.13 32685.23 2010-10-11 00:30:38.000 284 32380.75 126.09 4420.14 32685.14 2010-10-11 00:30:39.000 284 32380.71 126.08 4420.15 32685.19 2010-10-11 00:30:40.000 284 32380.74 126.06 4420.11 32685.19 2010-10-11 00:30:41.000 284 32380.78 126.05 4420.11 32685.16 2010-10-11 00:30:42.000 284 32380.81 126.05 4420.11 32685.25 2010-10-11 00:30:43.000 284 32380.81 126.05 4420.09 32685.17 2010-10-11 00:30:44.000 284 32380.79 126.01 4420.09 32685.21 2010-10-11 00:30:45.000 284 32380.77 126.05 4420.10 32685.28 2010-10-11 00:30:46.000 284 32380.76 126.07 4420.06 32685.17 2010-10-11 00:30:47.000 284 32380.78 126.06 4420.00 32685.24 2010-10-11 00:30:48.000 284 32380.81 126.08 4419.97 32685.19 2010-10-11 00:30:49.000 284 32380.79 126.12 4420.02 32685.27 2010-10-11 00:30:50.000 284 32380.80 126.12 4420.02 32685.28 2010-10-11 00:30:51.000 284 32380.79 126.08 4420.03 32685.16 2010-10-11 00:30:52.000 284 32380.84 126.07 4420.06 32685.15 2010-10-11 00:30:53.000 284 32380.79 126.04 4420.03 32685.26 2010-10-11 00:30:54.000 284 32380.78 126.09 4420.00 32685.22 2010-10-11 00:30:55.000 284 32380.81 126.04 4420.00 32685.24 2010-10-11 00:30:56.000 284 32380.81 126.02 4420.00 32685.25 2010-10-11 00:30:57.000 284 32380.79 126.06 4420.00 32685.23 2010-10-11 00:30:58.000 284 32380.79 126.03 4420.03 32685.31 2010-10-11 00:30:59.000 284 32380.78 126.02 4420.03 32685.24 2010-10-11 00:31:00.000 284 32380.80 126.00 4420.05 32685.19 2010-10-11 00:31:01.000 284 32380.82 125.98 4420.00 32685.31 2010-10-11 00:31:02.000 284 32380.83 125.99 4420.03 32685.26 2010-10-11 00:31:03.000 284 32380.82 126.01 4420.04 32685.27 2010-10-11 00:31:04.000 284 32380.85 125.97 4420.05 32685.24 2010-10-11 00:31:05.000 284 32380.88 125.96 4420.01 32685.27 2010-10-11 00:31:06.000 284 32380.84 125.96 4420.02 32685.25 2010-10-11 00:31:07.000 284 32380.86 125.97 4420.04 32685.27 2010-10-11 00:31:08.000 284 32380.81 125.94 4420.04 32685.27 2010-10-11 00:31:09.000 284 32380.81 125.94 4420.01 32685.39 2010-10-11 00:31:10.000 284 32380.85 125.91 4420.02 32685.34 2010-10-11 00:31:11.000 284 32380.86 125.92 4420.01 32685.31 2010-10-11 00:31:12.000 284 32380.84 125.94 4419.98 32685.27 2010-10-11 00:31:13.000 284 32380.82 125.94 4419.97 32685.30 2010-10-11 00:31:14.000 284 32380.81 125.94 4419.96 32685.26 2010-10-11 00:31:15.000 284 32380.83 125.95 4419.96 32685.33 2010-10-11 00:31:16.000 284 32380.85 125.94 4419.97 32685.32 2010-10-11 00:31:17.000 284 32380.89 125.92 4419.98 32685.26 2010-10-11 00:31:18.000 284 32380.91 125.92 4420.03 32685.32 2010-10-11 00:31:19.000 284 32380.87 125.97 4420.02 32685.27 2010-10-11 00:31:20.000 284 32380.87 125.95 4420.03 32685.28 2010-10-11 00:31:21.000 284 32380.88 125.95 4420.06 32685.34 2010-10-11 00:31:22.000 284 32380.89 125.90 4420.06 32685.38 2010-10-11 00:31:23.000 284 32380.91 125.88 4420.02 32685.28 2010-10-11 00:31:24.000 284 32380.93 125.91 4420.04 32685.34 2010-10-11 00:31:25.000 284 32380.92 125.92 4420.06 32685.39 2010-10-11 00:31:26.000 284 32380.93 125.89 4420.01 32685.36 2010-10-11 00:31:27.000 284 32380.94 125.90 4420.01 32685.43 2010-10-11 00:31:28.000 284 32380.95 125.88 4420.03 32685.35 2010-10-11 00:31:29.000 284 32380.94 125.88 4420.01 32685.49 2010-10-11 00:31:30.000 284 32380.94 125.92 4420.04 32685.30 2010-10-11 00:31:31.000 284 32380.93 125.92 4420.06 32685.46 2010-10-11 00:31:32.000 284 32380.96 125.90 4420.04 32685.38 2010-10-11 00:31:33.000 284 32381.00 125.89 4420.03 32685.44 2010-10-11 00:31:34.000 284 32380.97 125.91 4420.04 32685.38 2010-10-11 00:31:35.000 284 32380.98 125.89 4420.02 32685.48 2010-10-11 00:31:36.000 284 32381.01 125.86 4420.00 32685.38 2010-10-11 00:31:37.000 284 32381.01 125.89 4419.97 32685.38 2010-10-11 00:31:38.000 284 32380.98 125.89 4419.97 32685.46 2010-10-11 00:31:39.000 284 32380.95 125.90 4419.98 32685.45 2010-10-11 00:31:40.000 284 32381.01 125.87 4419.98 32685.46 2010-10-11 00:31:41.000 284 32381.01 125.89 4419.98 32685.44 2010-10-11 00:31:42.000 284 32380.97 125.92 4420.01 32685.43 2010-10-11 00:31:43.000 284 32380.96 125.91 4420.03 32685.42 2010-10-11 00:31:44.000 284 32380.96 125.91 4419.99 32685.48 2010-10-11 00:31:45.000 284 32380.98 125.90 4419.97 32685.37 2010-10-11 00:31:46.000 284 32381.03 125.90 4420.03 32685.43 2010-10-11 00:31:47.000 284 32381.06 125.92 4420.06 32685.50 2010-10-11 00:31:48.000 284 32381.04 125.91 4420.07 32685.40 2010-10-11 00:31:49.000 284 32381.05 125.93 4420.09 32685.42 2010-10-11 00:31:50.000 284 32381.09 125.88 4420.10 32685.51 2010-10-11 00:31:51.000 284 32381.07 125.88 4420.06 32685.56 2010-10-11 00:31:52.000 284 32381.08 125.86 4420.07 32685.40 2010-10-11 00:31:53.000 284 32381.11 125.89 4420.11 32685.46 2010-10-11 00:31:54.000 284 32381.13 125.88 4420.09 32685.41 2010-10-11 00:31:55.000 284 32381.14 125.86 4420.11 32685.50 2010-10-11 00:31:56.000 284 32381.15 125.86 4420.07 32685.48 2010-10-11 00:31:57.000 284 32381.12 125.88 4420.07 32685.47 2010-10-11 00:31:58.000 284 32381.08 125.86 4420.01 32685.46 2010-10-11 00:31:59.000 284 32381.05 125.86 4420.00 32685.57 2010-10-11 00:32:00.000 284 32381.06 125.84 4420.01 32685.46 2010-10-11 00:32:01.000 284 32381.06 125.85 4419.99 32685.50 2010-10-11 00:32:02.000 284 32381.08 125.85 4420.04 32685.45 2010-10-11 00:32:03.000 284 32381.06 125.85 4420.05 32685.56 2010-10-11 00:32:04.000 284 32381.09 125.88 4420.01 32685.40 2010-10-11 00:32:05.000 284 32381.09 125.86 4420.01 32685.50 2010-10-11 00:32:06.000 284 32381.08 125.82 4420.02 32685.55 2010-10-11 00:32:07.000 284 32381.03 125.83 4420.04 32685.50 2010-10-11 00:32:08.000 284 32381.04 125.86 4420.05 32685.53 2010-10-11 00:32:09.000 284 32381.05 125.89 4420.06 32685.45 2010-10-11 00:32:10.000 284 32381.09 125.85 4420.04 32685.58 2010-10-11 00:32:11.000 284 32381.08 125.83 4420.03 32685.49 2010-10-11 00:32:12.000 284 32381.07 125.85 4420.03 32685.46 2010-10-11 00:32:13.000 284 32381.08 125.87 4420.07 32685.53 2010-10-11 00:32:14.000 284 32381.10 125.85 4420.04 32685.50 2010-10-11 00:32:15.000 284 32381.12 125.85 4420.08 32685.61 2010-10-11 00:32:16.000 284 32381.16 125.82 4420.10 32685.46 2010-10-11 00:32:17.000 284 32381.16 125.82 4420.06 32685.48 2010-10-11 00:32:18.000 284 32381.17 125.81 4420.07 32685.51 2010-10-11 00:32:19.000 284 32381.14 125.82 4420.04 32685.57 2010-10-11 00:32:20.000 284 32381.13 125.77 4420.04 32685.48 2010-10-11 00:32:21.000 284 32381.11 125.77 4420.02 32685.65 2010-10-11 00:32:22.000 284 32381.11 125.78 4420.00 32685.50 2010-10-11 00:32:23.000 284 32381.06 125.78 4420.03 32685.55 2010-10-11 00:32:24.000 284 32381.06 125.80 4420.04 32685.48 2010-10-11 00:32:25.000 284 32381.05 125.80 4420.02 32685.57 2010-10-11 00:32:26.000 284 32381.04 125.79 4420.05 32685.55 2010-10-11 00:32:27.000 284 32381.06 125.75 4420.02 32685.58 2010-10-11 00:32:28.000 284 32381.08 125.76 4420.01 32685.47 2010-10-11 00:32:29.000 284 32381.08 125.78 4420.05 32685.53 2010-10-11 00:32:30.000 284 32381.14 125.82 4420.09 32685.57 2010-10-11 00:32:31.000 284 32381.13 125.79 4420.04 32685.59 2010-10-11 00:32:32.000 284 32381.17 125.75 4420.04 32685.49 2010-10-11 00:32:33.000 284 32381.16 125.77 4420.04 32685.52 2010-10-11 00:32:34.000 284 32381.16 125.79 4420.05 32685.57 2010-10-11 00:32:35.000 284 32381.15 125.81 4420.04 32685.60 2010-10-11 00:32:36.000 284 32381.15 125.83 4420.07 32685.60 2010-10-11 00:32:37.000 284 32381.13 125.81 4420.04 32685.50 2010-10-11 00:32:38.000 284 32381.18 125.77 4420.04 32685.62 2010-10-11 00:32:39.000 284 32381.19 125.73 4420.01 32685.54 2010-10-11 00:32:40.000 284 32381.17 125.72 4420.01 32685.50 2010-10-11 00:32:41.000 284 32381.15 125.79 4420.03 32685.66 2010-10-11 00:32:42.000 284 32381.17 125.76 4420.03 32685.61 2010-10-11 00:32:43.000 284 32381.15 125.77 4420.03 32685.65 2010-10-11 00:32:44.000 284 32381.12 125.76 4420.02 32685.57 2010-10-11 00:32:45.000 284 32381.15 125.73 4420.00 32685.54 2010-10-11 00:32:46.000 284 32381.18 125.71 4420.02 32685.64 2010-10-11 00:32:47.000 284 32381.18 125.73 4420.02 32685.58 2010-10-11 00:32:48.000 284 32381.18 125.72 4420.02 32685.68 2010-10-11 00:32:49.000 284 32381.15 125.72 4420.02 32685.49 2010-10-11 00:32:50.000 284 32381.19 125.71 4419.99 32685.66 2010-10-11 00:32:51.000 284 32381.19 125.70 4419.99 32685.67 2010-10-11 00:32:52.000 284 32381.24 125.71 4420.01 32685.68 2010-10-11 00:32:53.000 284 32381.23 125.75 4420.01 32685.67 2010-10-11 00:32:54.000 284 32381.27 125.76 4419.97 32685.60 2010-10-11 00:32:55.000 284 32381.25 125.79 4419.99 32685.56 2010-10-11 00:32:56.000 284 32381.23 125.78 4420.02 32685.61 2010-10-11 00:32:57.000 284 32381.23 125.78 4420.01 32685.69 2010-10-11 00:32:58.000 284 32381.23 125.78 4420.00 32685.67 2010-10-11 00:32:59.000 284 32381.22 125.79 4420.04 32685.60 2010-10-11 00:33:00.000 284 32381.25 125.79 4420.00 32685.74 2010-10-11 00:33:01.000 284 32381.22 125.75 4420.04 32685.58 2010-10-11 00:33:02.000 284 32381.23 125.78 4420.01 32685.74 2010-10-11 00:33:03.000 284 32381.24 125.78 4420.04 32685.75 2010-10-11 00:33:04.000 284 32381.28 125.75 4420.09 32685.61 2010-10-11 00:33:05.000 284 32381.24 125.76 4420.04 32685.71 2010-10-11 00:33:06.000 284 32381.28 125.74 4419.97 32685.66 2010-10-11 00:33:07.000 284 32381.28 125.77 4419.93 32685.76 2010-10-11 00:33:08.000 284 32381.30 125.77 4419.95 32685.62 2010-10-11 00:33:09.000 284 32381.28 125.78 4419.99 32685.69 2010-10-11 00:33:10.000 284 32381.28 125.77 4419.99 32685.69 2010-10-11 00:33:11.000 284 32381.29 125.80 4419.98 32685.78 2010-10-11 00:33:12.000 284 32381.30 125.82 4419.98 32685.68 2010-10-11 00:33:13.000 284 32381.28 125.80 4419.98 32685.77 2010-10-11 00:33:14.000 284 32381.29 125.78 4419.99 32685.72 2010-10-11 00:33:15.000 284 32381.30 125.78 4419.95 32685.73 2010-10-11 00:33:16.000 284 32381.29 125.79 4419.95 32685.70 2010-10-11 00:33:17.000 284 32381.27 125.80 4419.98 32685.74 2010-10-11 00:33:18.000 284 32381.33 125.79 4420.00 32685.67 2010-10-11 00:33:19.000 284 32381.32 125.80 4419.94 32685.78 2010-10-11 00:33:20.000 284 32381.33 125.79 4419.96 32685.70 2010-10-11 00:33:21.000 284 32381.33 125.78 4419.98 32685.74 2010-10-11 00:33:22.000 284 32381.33 125.77 4420.00 32685.87 2010-10-11 00:33:23.000 284 32381.32 125.78 4419.98 32685.68 2010-10-11 00:33:24.000 284 32381.32 125.76 4420.01 32685.84 2010-10-11 00:33:25.000 284 32381.33 125.74 4419.99 32685.61 2010-10-11 00:33:26.000 284 32381.38 125.76 4420.00 32685.86 2010-10-11 00:33:27.000 284 32381.33 125.79 4420.01 32685.84 2010-10-11 00:33:28.000 284 32381.34 125.77 4419.98 32685.64 2010-10-11 00:33:29.000 284 32381.34 125.82 4419.98 32685.77 2010-10-11 00:33:30.000 284 32381.34 125.86 4420.00 32685.74 2010-10-11 00:33:31.000 284 32381.33 125.85 4419.95 32685.67 2010-10-11 00:33:32.000 284 32381.35 125.83 4419.90 32685.81 2010-10-11 00:33:33.000 284 32381.38 125.85 4419.94 32685.75 2010-10-11 00:33:34.000 284 32381.40 125.80 4419.95 32685.81 2010-10-11 00:33:35.000 284 32381.39 125.81 4420.03 32685.76 2010-10-11 00:33:36.000 284 32381.38 125.80 4419.99 32685.82 2010-10-11 00:33:37.000 284 32381.36 125.80 4419.95 32685.79 2010-10-11 00:33:38.000 284 32381.37 125.82 4419.94 32685.75 2010-10-11 00:33:39.000 284 32381.41 125.83 4419.95 32685.70 2010-10-11 00:33:40.000 284 32381.39 125.81 4419.97 32685.75 2010-10-11 00:33:41.000 284 32381.35 125.81 4419.97 32685.71 2010-10-11 00:33:42.000 284 32381.33 125.86 4419.97 32685.82 2010-10-11 00:33:43.000 284 32381.35 125.85 4419.98 32685.80 2010-10-11 00:33:44.000 284 32381.33 125.84 4419.93 32685.73 2010-10-11 00:33:45.000 284 32381.30 125.86 4419.93 32685.74 2010-10-11 00:33:46.000 284 32381.34 125.81 4419.93 32685.76 2010-10-11 00:33:47.000 284 32381.36 125.76 4419.94 32685.75 2010-10-11 00:33:48.000 284 32381.39 125.78 4419.96 32685.78 2010-10-11 00:33:49.000 284 32381.39 125.81 4419.96 32685.71 2010-10-11 00:33:50.000 284 32381.36 125.80 4419.91 32685.78 2010-10-11 00:33:51.000 284 32381.31 125.79 4419.89 32685.77 2010-10-11 00:33:52.000 284 32381.30 125.82 4419.95 32685.77 2010-10-11 00:33:53.000 284 32381.33 125.86 4419.95 32685.72 2010-10-11 00:33:54.000 284 32381.28 125.83 4419.95 32685.74 2010-10-11 00:33:55.000 284 32381.28 125.81 4419.93 32685.76 2010-10-11 00:33:56.000 284 32381.29 125.81 4419.96 32685.72 2010-10-11 00:33:57.000 284 32381.31 125.85 4420.01 32685.73 2010-10-11 00:33:58.000 284 32381.32 125.85 4420.01 32685.73 2010-10-11 00:33:59.000 284 32381.33 125.84 4420.01 32685.71 2010-10-11 00:34:00.000 284 32381.32 125.87 4420.01 32685.67 2010-10-11 00:34:01.000 284 32381.27 125.90 4420.01 32685.70 2010-10-11 00:34:02.000 284 32381.26 125.86 4420.00 32685.75 2010-10-11 00:34:03.000 284 32381.24 125.84 4419.96 32685.76 2010-10-11 00:34:04.000 284 32381.24 125.82 4419.97 32685.72 2010-10-11 00:34:05.000 284 32381.22 125.79 4419.93 32685.66 2010-10-11 00:34:06.000 284 32381.23 125.76 4419.95 32685.70 2010-10-11 00:34:07.000 284 32381.27 125.79 4419.92 32685.67 2010-10-11 00:34:08.000 284 32381.24 125.80 4419.93 32685.73 2010-10-11 00:34:09.000 284 32381.22 125.78 4419.93 32685.61 2010-10-11 00:34:10.000 284 32381.22 125.78 4419.91 32685.76 2010-10-11 00:34:11.000 284 32381.20 125.80 4419.97 32685.50 2010-10-11 00:34:12.000 284 32381.21 125.79 4419.99 32685.74 2010-10-11 00:34:13.000 284 32381.22 125.80 4419.97 32685.65 2010-10-11 00:34:14.000 284 32381.22 125.79 4419.93 32685.74 2010-10-11 00:34:15.000 284 32381.18 125.76 4419.93 32685.59 2010-10-11 00:34:16.000 284 32381.21 125.74 4419.99 32685.65 2010-10-11 00:34:17.000 284 32381.21 125.76 4419.96 32685.59 2010-10-11 00:34:18.000 284 32381.20 125.79 4419.98 32685.64 2010-10-11 00:34:19.000 284 32381.17 125.80 4419.98 32685.65 2010-10-11 00:34:20.000 284 32381.15 125.79 4419.98 32685.67 2010-10-11 00:34:21.000 284 32381.13 125.79 4419.94 32685.65 2010-10-11 00:34:22.000 284 32381.17 125.79 4419.97 32685.67 2010-10-11 00:34:23.000 284 32381.19 125.79 4419.96 32685.60 2010-10-11 00:34:24.000 284 32381.19 125.76 4419.92 32685.59 2010-10-11 00:34:25.000 284 32381.18 125.77 4419.93 32685.61 2010-10-11 00:34:26.000 284 32381.15 125.77 4419.94 32685.64 2010-10-11 00:34:27.000 284 32381.13 125.79 4419.98 32685.62 2010-10-11 00:34:28.000 284 32381.16 125.74 4419.95 32685.57 2010-10-11 00:34:29.000 284 32381.14 125.74 4419.96 32685.63 2010-10-11 00:34:30.000 284 32381.18 125.78 4419.97 32685.64 2010-10-11 00:34:31.000 284 32381.17 125.82 4419.95 32685.64 2010-10-11 00:34:32.000 284 32381.15 125.80 4419.94 32685.61 2010-10-11 00:34:33.000 284 32381.20 125.80 4419.95 32685.56 2010-10-11 00:34:34.000 284 32381.18 125.81 4419.92 32685.60 2010-10-11 00:34:35.000 284 32381.15 125.77 4419.93 32685.51 2010-10-11 00:34:36.000 284 32381.16 125.78 4419.97 32685.70 2010-10-11 00:34:37.000 284 32381.15 125.77 4419.94 32685.59 2010-10-11 00:34:38.000 284 32381.17 125.76 4419.92 32685.55 2010-10-11 00:34:39.000 284 32381.16 125.77 4419.94 32685.56 2010-10-11 00:34:40.000 284 32381.16 125.80 4419.96 32685.62 2010-10-11 00:34:41.000 284 32381.13 125.80 4419.94 32685.58 2010-10-11 00:34:42.000 284 32381.10 125.82 4419.92 32685.52 2010-10-11 00:34:43.000 284 32381.10 125.80 4419.94 32685.58 2010-10-11 00:34:44.000 284 32381.08 125.78 4419.94 32685.60 2010-10-11 00:34:45.000 284 32381.06 125.79 4419.92 32685.54 2010-10-11 00:34:46.000 284 32381.06 125.79 4419.90 32685.57 2010-10-11 00:34:47.000 284 32381.05 125.77 4419.88 32685.55 2010-10-11 00:34:48.000 284 32381.04 125.77 4419.86 32685.55 2010-10-11 00:34:49.000 284 32381.06 125.74 4419.90 32685.61 2010-10-11 00:34:50.000 284 32381.08 125.69 4419.91 32685.50 2010-10-11 00:34:51.000 284 32381.08 125.75 4419.94 32685.55 2010-10-11 00:34:52.000 284 32381.08 125.78 4419.90 32685.54 2010-10-11 00:34:53.000 284 32381.10 125.77 4419.91 32685.58 2010-10-11 00:34:54.000 284 32381.08 125.76 4419.89 32685.50 2010-10-11 00:34:55.000 284 32381.09 125.78 4419.92 32685.51 2010-10-11 00:34:56.000 284 32381.12 125.76 4419.97 32685.59 2010-10-11 00:34:57.000 284 32381.12 125.69 4419.93 32685.58 2010-10-11 00:34:58.000 284 32381.09 125.69 4419.96 32685.51 2010-10-11 00:34:59.000 284 32381.10 125.74 4419.92 32685.50 2010-10-11 00:35:00.000 284 32381.13 125.73 4419.92 32685.55 2010-10-11 00:35:01.000 284 32381.10 125.73 4419.92 32685.63 2010-10-11 00:35:02.000 284 32381.09 125.71 4419.91 32685.64 2010-10-11 00:35:03.000 284 32381.07 125.72 4419.92 32685.50 2010-10-11 00:35:04.000 284 32381.13 125.70 4419.91 32685.54 2010-10-11 00:35:05.000 284 32381.14 125.69 4419.88 32685.63 2010-10-11 00:35:06.000 284 32381.13 125.72 4419.91 32685.55 2010-10-11 00:35:07.000 284 32381.14 125.75 4419.92 32685.55 2010-10-11 00:35:08.000 284 32381.16 125.74 4419.98 32685.58 2010-10-11 00:35:09.000 284 32381.15 125.71 4419.96 32685.55 2010-10-11 00:35:10.000 284 32381.21 125.73 4419.92 32685.54 2010-10-11 00:35:11.000 284 32381.20 125.76 4419.95 32685.57 2010-10-11 00:35:12.000 284 32381.17 125.76 4419.96 32685.43 2010-10-11 00:35:13.000 284 32381.16 125.79 4419.95 32685.69 2010-10-11 00:35:14.000 284 32381.17 125.79 4419.90 32685.56 2010-10-11 00:35:15.000 284 32381.19 125.78 4419.89 32685.61 2010-10-11 00:35:16.000 284 32381.20 125.75 4419.91 32685.61 2010-10-11 00:35:17.000 284 32381.22 125.72 4419.93 32685.58 2010-10-11 00:35:18.000 284 32381.21 125.70 4419.91 32685.65 2010-10-11 00:35:19.000 284 32381.22 125.72 4419.90 32685.58 2010-10-11 00:35:20.000 284 32381.23 125.72 4419.92 32685.68 2010-10-11 00:35:21.000 284 32381.22 125.71 4419.91 32685.57 2010-10-11 00:35:22.000 284 32381.24 125.70 4419.89 32685.56 2010-10-11 00:35:23.000 284 32381.24 125.74 4419.87 32685.63 2010-10-11 00:35:24.000 284 32381.25 125.72 4419.91 32685.59 2010-10-11 00:35:25.000 284 32381.24 125.73 4419.90 32685.63 2010-10-11 00:35:26.000 284 32381.24 125.70 4419.88 32685.74 2010-10-11 00:35:27.000 284 32381.25 125.73 4419.89 32685.62 2010-10-11 00:35:28.000 284 32381.24 125.72 4419.89 32685.66 2010-10-11 00:35:29.000 284 32381.27 125.73 4419.89 32685.65 2010-10-11 00:35:30.000 284 32381.28 125.71 4419.94 32685.63 2010-10-11 00:35:31.000 284 32381.30 125.72 4419.92 32685.62 2010-10-11 00:35:32.000 284 32381.31 125.74 4419.91 32685.63 2010-10-11 00:35:33.000 284 32381.27 125.74 4419.93 32685.63 2010-10-11 00:35:34.000 284 32381.28 125.72 4419.92 32685.63 2010-10-11 00:35:35.000 284 32381.30 125.70 4419.87 32685.58 2010-10-11 00:35:36.000 284 32381.29 125.70 4419.87 32685.67 2010-10-11 00:35:37.000 284 32381.27 125.73 4419.91 32685.63 2010-10-11 00:35:38.000 284 32381.25 125.73 4419.91 32685.70 2010-10-11 00:35:39.000 284 32381.27 125.74 4419.91 32685.65 2010-10-11 00:35:40.000 284 32381.31 125.71 4419.89 32685.65 2010-10-11 00:35:41.000 284 32381.32 125.74 4419.87 32685.62 2010-10-11 00:35:42.000 284 32381.28 125.77 4419.87 32685.72 2010-10-11 00:35:43.000 284 32381.23 125.74 4419.87 32685.62 2010-10-11 00:35:44.000 284 32381.26 125.73 4419.94 32685.74 2010-10-11 00:35:45.000 284 32381.29 125.75 4419.95 32685.66 2010-10-11 00:35:46.000 284 32381.28 125.76 4419.95 32685.67 2010-10-11 00:35:47.000 284 32381.23 125.75 4419.99 32685.73 2010-10-11 00:35:48.000 284 32381.22 125.73 4419.95 32685.70 2010-10-11 00:35:49.000 284 32381.24 125.78 4419.94 32685.67 2010-10-11 00:35:50.000 284 32381.32 125.75 4419.92 32685.71 2010-10-11 00:35:51.000 284 32381.32 125.74 4419.95 32685.73 2010-10-11 00:35:52.000 284 32381.34 125.72 4419.94 32685.73 2010-10-11 00:35:53.000 284 32381.30 125.75 4419.96 32685.59 2010-10-11 00:35:54.000 284 32381.31 125.73 4419.97 32685.77 2010-10-11 00:35:55.000 284 32381.32 125.70 4419.90 32685.71 2010-10-11 00:35:56.000 284 32381.33 125.69 4419.89 32685.74 2010-10-11 00:35:57.000 284 32381.28 125.66 4419.94 32685.69 2010-10-11 00:35:58.000 284 32381.28 125.62 4419.96 32685.69 2010-10-11 00:35:59.000 284 32381.26 125.66 4419.95 32685.72 2010-10-11 00:36:00.000 284 32381.27 125.69 4419.95 32685.78 2010-10-11 00:36:01.000 284 32381.31 125.71 4419.94 32685.74 2010-10-11 00:36:02.000 284 32381.33 125.72 4419.94 32685.76 2010-10-11 00:36:03.000 284 32381.31 125.74 4419.90 32685.77 2010-10-11 00:36:04.000 284 32381.31 125.79 4419.91 32685.70 2010-10-11 00:36:05.000 284 32381.26 125.81 4419.92 32685.71 2010-10-11 00:36:06.000 284 32381.28 125.77 4419.92 32685.72 2010-10-11 00:36:07.000 284 32381.29 125.76 4419.89 32685.68 2010-10-11 00:36:08.000 284 32381.29 125.74 4419.92 32685.78 2010-10-11 00:36:09.000 284 32381.30 125.73 4419.90 32685.69 2010-10-11 00:36:10.000 284 32381.30 125.69 4419.85 32685.74 2010-10-11 00:36:11.000 284 32381.33 125.69 4419.85 32685.79 2010-10-11 00:36:12.000 284 32381.32 125.70 4419.89 32685.70 2010-10-11 00:36:13.000 284 32381.33 125.70 4419.91 32685.85 2010-10-11 00:36:14.000 284 32381.33 125.69 4419.91 32685.72 2010-10-11 00:36:15.000 284 32381.37 125.71 4419.91 32685.70 2010-10-11 00:36:16.000 284 32381.38 125.70 4419.86 32685.76 2010-10-11 00:36:17.000 284 32381.35 125.70 4419.87 32685.76 2010-10-11 00:36:18.000 284 32381.35 125.69 4419.85 32685.80 2010-10-11 00:36:19.000 284 32381.32 125.71 4419.85 32685.79 2010-10-11 00:36:20.000 284 32381.32 125.71 4419.84 32685.84 2010-10-11 00:36:21.000 284 32381.31 125.73 4419.84 32685.78 2010-10-11 00:36:22.000 284 32381.32 125.71 4419.81 32685.71 2010-10-11 00:36:23.000 284 32381.28 125.71 4419.86 32685.82 2010-10-11 00:36:24.000 284 32381.31 125.72 4419.85 32685.75 2010-10-11 00:36:25.000 284 32381.35 125.69 4419.89 32685.76 2010-10-11 00:36:26.000 284 32381.37 125.70 4419.90 32685.82 2010-10-11 00:36:27.000 284 32381.36 125.70 4419.82 32685.66 2010-10-11 00:36:28.000 284 32381.34 125.69 4419.83 32685.84 2010-10-11 00:36:29.000 284 32381.29 125.71 4419.85 32685.76 2010-10-11 00:36:30.000 284 32381.34 125.75 4419.80 32685.82 2010-10-11 00:36:31.000 284 32381.35 125.73 4419.81 32685.72 2010-10-11 00:36:32.000 284 32381.36 125.68 4419.82 32685.77 2010-10-11 00:36:33.000 284 32381.37 125.71 4419.84 32685.73 2010-10-11 00:36:34.000 284 32381.37 125.72 4419.85 32685.81 2010-10-11 00:36:35.000 284 32381.34 125.69 4419.81 32685.84 2010-10-11 00:36:36.000 284 32381.36 125.70 4419.81 32685.78 2010-10-11 00:36:37.000 284 32381.30 125.70 4419.82 32685.87 2010-10-11 00:36:38.000 284 32381.31 125.66 4419.84 32685.76 2010-10-11 00:36:39.000 284 32381.34 125.67 4419.89 32685.75 2010-10-11 00:36:40.000 284 32381.34 125.66 4419.89 32685.83 2010-10-11 00:36:41.000 284 32381.34 125.67 4419.90 32685.81 2010-10-11 00:36:42.000 284 32381.37 125.67 4419.88 32685.84 2010-10-11 00:36:43.000 284 32381.36 125.67 4419.87 32685.81 2010-10-11 00:36:44.000 284 32381.37 125.62 4419.86 32685.78 2010-10-11 00:36:45.000 284 32381.35 125.64 4419.89 32685.72 2010-10-11 00:36:46.000 284 32381.39 125.66 4419.90 32685.86 2010-10-11 00:36:47.000 284 32381.38 125.66 4419.90 32685.81 2010-10-11 00:36:48.000 284 32381.38 125.62 4419.89 32685.78 2010-10-11 00:36:49.000 284 32381.37 125.64 4419.87 32685.74 2010-10-11 00:36:50.000 284 32381.41 125.65 4419.87 32685.93 2010-10-11 00:36:51.000 284 32381.39 125.63 4419.82 32685.87 2010-10-11 00:36:52.000 284 32381.41 125.66 4419.84 32685.86 2010-10-11 00:36:53.000 284 32381.42 125.68 4419.86 32685.91 2010-10-11 00:36:54.000 284 32381.41 125.63 4419.84 32685.97 2010-10-11 00:36:55.000 284 32381.42 125.62 4419.85 32685.87 2010-10-11 00:36:56.000 284 32381.41 125.62 4419.84 32685.94 2010-10-11 00:36:57.000 284 32381.42 125.62 4419.80 32685.89 2010-10-11 00:36:58.000 284 32381.43 125.60 4419.82 32685.89 2010-10-11 00:36:59.000 284 32381.44 125.61 4419.84 32686.00 2010-10-11 00:37:00.000 284 32381.46 125.65 4419.89 32685.85 2010-10-11 00:37:01.000 284 32381.45 125.64 4419.86 32685.94 2010-10-11 00:37:02.000 284 32381.44 125.63 4419.82 32685.91 2010-10-11 00:37:03.000 284 32381.41 125.65 4419.83 32685.87 2010-10-11 00:37:04.000 284 32381.41 125.63 4419.83 32685.90 2010-10-11 00:37:05.000 284 32381.42 125.60 4419.88 32685.85 2010-10-11 00:37:06.000 284 32381.43 125.63 4419.93 32685.82 2010-10-11 00:37:07.000 284 32381.43 125.63 4419.95 32685.91 2010-10-11 00:37:08.000 284 32381.44 125.62 4419.88 32685.95 2010-10-11 00:37:09.000 284 32381.49 125.63 4419.87 32685.91 2010-10-11 00:37:10.000 284 32381.46 125.61 4419.89 32685.88 2010-10-11 00:37:11.000 284 32381.48 125.62 4419.88 32685.89 2010-10-11 00:37:12.000 284 32381.48 125.64 4419.83 32685.94 2010-10-11 00:37:13.000 284 32381.48 125.65 4419.85 32685.89 2010-10-11 00:37:14.000 284 32381.49 125.65 4419.83 32685.87 2010-10-11 00:37:15.000 284 32381.53 125.71 4419.80 32685.90 2010-10-11 00:37:16.000 284 32381.51 125.72 4419.77 32685.84 2010-10-11 00:37:17.000 284 32381.47 125.72 4419.81 32685.92 2010-10-11 00:37:18.000 284 32381.46 125.69 4419.82 32685.90 2010-10-11 00:37:19.000 284 32381.48 125.68 4419.77 32685.93 2010-10-11 00:37:20.000 284 32381.50 125.71 4419.80 32685.97 2010-10-11 00:37:21.000 284 32381.51 125.72 4419.80 32685.93 2010-10-11 00:37:22.000 284 32381.47 125.72 4419.79 32685.94 2010-10-11 00:37:23.000 284 32381.46 125.69 4419.80 32685.92 2010-10-11 00:37:24.000 284 32381.47 125.68 4419.81 32685.86 2010-10-11 00:37:25.000 284 32381.50 125.69 4419.83 32685.95 2010-10-11 00:37:26.000 284 32381.47 125.66 4419.85 32685.92 2010-10-11 00:37:27.000 284 32381.47 125.68 4419.85 32685.93 2010-10-11 00:37:28.000 284 32381.47 125.67 4419.85 32685.93 2010-10-11 00:37:29.000 284 32381.46 125.65 4419.84 32685.90 2010-10-11 00:37:30.000 284 32381.48 125.63 4419.79 32685.97 2010-10-11 00:37:31.000 284 32381.48 125.63 4419.78 32685.97 2010-10-11 00:37:32.000 284 32381.50 125.64 4419.84 32685.96 2010-10-11 00:37:33.000 284 32381.51 125.64 4419.85 32685.99 2010-10-11 00:37:34.000 284 32381.54 125.67 4419.85 32686.00 2010-10-11 00:37:35.000 284 32381.54 125.65 4419.85 32685.95 2010-10-11 00:37:36.000 284 32381.54 125.66 4419.84 32685.93 2010-10-11 00:37:37.000 284 32381.56 125.67 4419.86 32685.91 2010-10-11 00:37:38.000 284 32381.53 125.67 4419.83 32685.92 2010-10-11 00:37:39.000 284 32381.50 125.65 4419.84 32685.94 2010-10-11 00:37:40.000 284 32381.50 125.65 4419.89 32685.97 2010-10-11 00:37:41.000 284 32381.52 125.62 4419.87 32686.00 2010-10-11 00:37:42.000 284 32381.51 125.62 4419.80 32685.96 2010-10-11 00:37:43.000 284 32381.50 125.63 4419.81 32685.95 2010-10-11 00:37:44.000 284 32381.49 125.64 4419.81 32686.00 2010-10-11 00:37:45.000 284 32381.50 125.65 4419.85 32685.94 2010-10-11 00:37:46.000 284 32381.48 125.64 4419.86 32685.96 2010-10-11 00:37:47.000 284 32381.48 125.67 4419.84 32685.94 2010-10-11 00:37:48.000 284 32381.49 125.65 4419.84 32686.06 2010-10-11 00:37:49.000 284 32381.51 125.65 4419.87 32685.96 2010-10-11 00:37:50.000 284 32381.54 125.62 4419.91 32685.95 2010-10-11 00:37:51.000 284 32381.53 125.63 4419.90 32685.95 2010-10-11 00:37:52.000 284 32381.54 125.62 4419.84 32685.94 2010-10-11 00:37:53.000 284 32381.50 125.60 4419.84 32686.00 2010-10-11 00:37:54.000 284 32381.53 125.60 4419.83 32686.04 2010-10-11 00:37:55.000 284 32381.49 125.59 4419.86 32685.94 2010-10-11 00:37:56.000 284 32381.49 125.57 4419.84 32686.04 2010-10-11 00:37:57.000 284 32381.54 125.58 4419.85 32686.04 2010-10-11 00:37:58.000 284 32381.57 125.56 4419.84 32686.05 2010-10-11 00:37:59.000 284 32381.54 125.55 4419.84 32685.92 2010-10-11 00:38:00.000 284 32381.53 125.54 4419.83 32685.94 2010-10-11 00:38:01.000 284 32381.54 125.54 4419.81 32686.05 2010-10-11 00:38:02.000 284 32381.56 125.56 4419.84 32686.07 2010-10-11 00:38:03.000 284 32381.53 125.60 4419.83 32685.92 2010-10-11 00:38:04.000 284 32381.54 125.64 4419.83 32685.98 2010-10-11 00:38:05.000 284 32381.54 125.63 4419.81 32686.08 2010-10-11 00:38:06.000 284 32381.57 125.59 4419.79 32686.01 2010-10-11 00:38:07.000 284 32381.60 125.58 4419.78 32686.12 2010-10-11 00:38:08.000 284 32381.56 125.60 4419.80 32686.05 2010-10-11 00:38:09.000 284 32381.53 125.58 4419.82 32686.04 2010-10-11 00:38:10.000 284 32381.58 125.59 4419.85 32686.06 2010-10-11 00:38:11.000 284 32381.59 125.59 4419.88 32685.87 2010-10-11 00:38:12.000 284 32381.59 125.61 4419.81 32686.09 2010-10-11 00:38:13.000 284 32381.58 125.58 4419.77 32686.06 2010-10-11 00:38:14.000 284 32381.58 125.56 4419.80 32685.99 2010-10-11 00:38:15.000 284 32381.57 125.59 4419.81 32685.99 2010-10-11 00:38:16.000 284 32381.59 125.55 4419.74 32686.09 2010-10-11 00:38:17.000 284 32381.57 125.57 4419.75 32686.04 2010-10-11 00:38:18.000 284 32381.58 125.53 4419.76 32686.16 2010-10-11 00:38:19.000 284 32381.54 125.53 4419.80 32686.09 2010-10-11 00:38:20.000 284 32381.58 125.52 4419.82 32686.11 2010-10-11 00:38:21.000 284 32381.61 125.48 4419.82 32686.01 2010-10-11 00:38:22.000 284 32381.60 125.47 4419.82 32686.10 2010-10-11 00:38:23.000 284 32381.60 125.50 4419.81 32686.02 2010-10-11 00:38:24.000 284 32381.62 125.49 4419.83 32686.12 2010-10-11 00:38:25.000 284 32381.65 125.50 4419.85 32686.02 2010-10-11 00:38:26.000 284 32381.66 125.50 4419.81 32686.10 2010-10-11 00:38:27.000 284 32381.63 125.52 4419.84 32686.12 2010-10-11 00:38:28.000 284 32381.63 125.53 4419.85 32686.11 2010-10-11 00:38:29.000 284 32381.62 125.51 4419.82 32686.08 2010-10-11 00:38:30.000 284 32381.66 125.49 4419.82 32686.12 2010-10-11 00:38:31.000 284 32381.67 125.53 4419.86 32686.06 2010-10-11 00:38:32.000 284 32381.72 125.51 4419.86 32686.21 2010-10-11 00:38:33.000 284 32381.72 125.53 4419.83 32686.06 2010-10-11 00:38:34.000 284 32381.71 125.51 4419.86 32686.11 2010-10-11 00:38:35.000 284 32381.70 125.55 4419.87 32686.16 2010-10-11 00:38:36.000 284 32381.69 125.56 4419.85 32686.14 2010-10-11 00:38:37.000 284 32381.69 125.53 4419.86 32686.09 2010-10-11 00:38:38.000 284 32381.72 125.48 4419.87 32686.15 2010-10-11 00:38:39.000 284 32381.71 125.49 4419.87 32686.21 2010-10-11 00:38:40.000 284 32381.68 125.52 4419.82 32686.11 2010-10-11 00:38:41.000 284 32381.68 125.52 4419.83 32686.13 2010-10-11 00:38:42.000 284 32381.71 125.56 4419.85 32686.15 2010-10-11 00:38:43.000 284 32381.68 125.52 4419.83 32686.08 2010-10-11 00:38:44.000 284 32381.69 125.55 4419.81 32686.17 2010-10-11 00:38:45.000 284 32381.69 125.55 4419.79 32686.14 2010-10-11 00:38:46.000 284 32381.70 125.55 4419.83 32686.10 2010-10-11 00:38:47.000 284 32381.69 125.58 4419.83 32686.17 2010-10-11 00:38:48.000 284 32381.72 125.55 4419.84 32686.16 2010-10-11 00:38:49.000 284 32381.72 125.53 4419.83 32686.14 2010-10-11 00:38:50.000 284 32381.72 125.52 4419.81 32686.11 2010-10-11 00:38:51.000 284 32381.74 125.51 4419.80 32686.17 2010-10-11 00:38:52.000 284 32381.78 125.52 4419.80 32686.10 2010-10-11 00:38:53.000 284 32381.75 125.49 4419.81 32686.18 2010-10-11 00:38:54.000 284 32381.75 125.45 4419.82 32686.19 2010-10-11 00:38:55.000 284 32381.78 125.50 4419.83 32686.11 2010-10-11 00:38:56.000 284 32381.78 125.49 4419.84 32686.14 2010-10-11 00:38:57.000 284 32381.78 125.47 4419.81 32686.16 2010-10-11 00:38:58.000 284 32381.78 125.50 4419.77 32686.21 2010-10-11 00:38:59.000 284 32381.77 125.48 4419.81 32686.18 2010-10-11 00:39:00.000 284 32381.81 125.50 4419.78 32686.34 2010-10-11 00:39:01.000 284 32381.78 125.50 4419.78 32686.19 2010-10-11 00:39:02.000 284 32381.80 125.51 4419.77 32686.28 2010-10-11 00:39:03.000 284 32381.78 125.47 4419.79 32686.12 2010-10-11 00:39:04.000 284 32381.76 125.47 4419.78 32686.28 2010-10-11 00:39:05.000 284 32381.79 125.49 4419.78 32686.17 2010-10-11 00:39:06.000 284 32381.82 125.44 4419.75 32686.29 2010-10-11 00:39:07.000 284 32381.83 125.43 4419.77 32686.25 2010-10-11 00:39:08.000 284 32381.85 125.41 4419.82 32686.21 2010-10-11 00:39:09.000 284 32381.83 125.38 4419.84 32686.17 2010-10-11 00:39:10.000 284 32381.81 125.38 4419.80 32686.19 2010-10-11 00:39:11.000 284 32381.79 125.40 4419.81 32686.33 2010-10-11 00:39:12.000 284 32381.83 125.41 4419.85 32686.24 2010-10-11 00:39:13.000 284 32381.82 125.43 4419.81 32686.32 2010-10-11 00:39:14.000 284 32381.85 125.37 4419.84 32686.26 2010-10-11 00:39:15.000 284 32381.89 125.37 4419.85 32686.20 2010-10-11 00:39:16.000 284 32381.87 125.41 4419.86 32686.36 2010-10-11 00:39:17.000 284 32381.88 125.43 4419.85 32686.27 2010-10-11 00:39:18.000 284 32381.90 125.43 4419.81 32686.33 2010-10-11 00:39:19.000 284 32381.89 125.44 4419.78 32686.24 2010-10-11 00:39:20.000 284 32381.91 125.44 4419.80 32686.32 2010-10-11 00:39:21.000 284 32381.91 125.42 4419.82 32686.33 2010-10-11 00:39:22.000 284 32381.90 125.43 4419.82 32686.29 2010-10-11 00:39:23.000 284 32381.90 125.42 4419.82 32686.35 2010-10-11 00:39:24.000 284 32381.90 125.44 4419.80 32686.24 2010-10-11 00:39:25.000 284 32381.93 125.46 4419.81 32686.35 2010-10-11 00:39:26.000 284 32381.91 125.42 4419.82 32686.36 2010-10-11 00:39:27.000 284 32381.88 125.42 4419.81 32686.35 2010-10-11 00:39:28.000 284 32381.88 125.39 4419.75 32686.36 2010-10-11 00:39:29.000 284 32381.89 125.39 4419.78 32686.38 2010-10-11 00:39:30.000 284 32381.90 125.38 4419.80 32686.41 2010-10-11 00:39:31.000 284 32381.92 125.41 4419.84 32686.35 2010-10-11 00:39:32.000 284 32381.90 125.40 4419.84 32686.38 2010-10-11 00:39:33.000 284 32381.93 125.41 4419.82 32686.35 2010-10-11 00:39:34.000 284 32381.95 125.43 4419.85 32686.34 2010-10-11 00:39:35.000 284 32381.92 125.40 4419.85 32686.35 2010-10-11 00:39:36.000 284 32381.92 125.43 4419.85 32686.32 2010-10-11 00:39:37.000 284 32381.93 125.42 4419.85 32686.38 2010-10-11 00:39:38.000 284 32381.93 125.42 4419.83 32686.39 2010-10-11 00:39:39.000 284 32381.93 125.42 4419.82 32686.41 2010-10-11 00:39:40.000 284 32381.93 125.38 4419.79 32686.30 2010-10-11 00:39:41.000 284 32381.98 125.38 4419.78 32686.37 2010-10-11 00:39:42.000 284 32381.92 125.39 4419.78 32686.40 2010-10-11 00:39:43.000 284 32381.89 125.39 4419.79 32686.46 2010-10-11 00:39:44.000 284 32381.91 125.38 4419.73 32686.36 2010-10-11 00:39:45.000 284 32381.90 125.37 4419.77 32686.35 2010-10-11 00:39:46.000 284 32381.95 125.37 4419.77 32686.41 2010-10-11 00:39:47.000 284 32381.96 125.41 4419.73 32686.45 2010-10-11 00:39:48.000 284 32381.94 125.40 4419.76 32686.37 2010-10-11 00:39:49.000 284 32381.96 125.38 4419.78 32686.33 2010-10-11 00:39:50.000 284 32382.00 125.36 4419.81 32686.35 2010-10-11 00:39:51.000 284 32381.99 125.37 4419.80 32686.39 2010-10-11 00:39:52.000 284 32382.01 125.36 4419.81 32686.40 2010-10-11 00:39:53.000 284 32382.01 125.36 4419.81 32686.34 2010-10-11 00:39:54.000 284 32382.02 125.34 4419.80 32686.30 2010-10-11 00:39:55.000 284 32381.98 125.36 4419.80 32686.48 2010-10-11 00:39:56.000 284 32381.94 125.37 4419.84 32686.37 2010-10-11 00:39:57.000 284 32381.93 125.38 4419.82 32686.35 2010-10-11 00:39:58.000 284 32381.95 125.42 4419.81 32686.39 2010-10-11 00:39:59.000 284 32381.94 125.42 4419.83 32686.42 2010-10-11 00:40:00.000 284 32381.95 125.36 4419.77 32686.44 2010-10-11 00:40:01.000 284 32381.96 125.38 4419.76 32686.39 2010-10-11 00:40:02.000 284 32381.95 125.36 4419.73 32686.29 2010-10-11 00:40:03.000 284 32381.95 125.34 4419.74 32686.48 2010-10-11 00:40:04.000 284 32381.95 125.33 4419.79 32686.42 2010-10-11 00:40:05.000 284 32381.96 125.33 4419.79 32686.33 2010-10-11 00:40:06.000 284 32381.97 125.38 4419.79 32686.52 2010-10-11 00:40:07.000 284 32381.95 125.39 4419.80 32686.37 2010-10-11 00:40:08.000 284 32381.92 125.37 4419.79 32686.40 2010-10-11 00:40:09.000 284 32381.94 125.31 4419.83 32686.40 2010-10-11 00:40:10.000 284 32381.97 125.32 4419.80 32686.42 2010-10-11 00:40:11.000 284 32381.96 125.34 4419.81 32686.33 2010-10-11 00:40:12.000 284 32381.99 125.33 4419.78 32686.40 2010-10-11 00:40:13.000 284 32381.99 125.33 4419.76 32686.42 2010-10-11 00:40:14.000 284 32381.96 125.35 4419.75 32686.42 2010-10-11 00:40:15.000 284 32381.97 125.34 4419.77 32686.41 2010-10-11 00:40:16.000 284 32381.98 125.34 4419.74 32686.44 2010-10-11 00:40:17.000 284 32381.95 125.36 4419.70 32686.53 2010-10-11 00:40:18.000 284 32381.97 125.35 4419.70 32686.44 2010-10-11 00:40:19.000 284 32381.96 125.34 4419.75 32686.48 2010-10-11 00:40:20.000 284 32381.98 125.35 4419.74 32686.41 2010-10-11 00:40:21.000 284 32381.96 125.36 4419.76 32686.43 2010-10-11 00:40:22.000 284 32381.96 125.37 4419.79 32686.45 2010-10-11 00:40:23.000 284 32381.99 125.38 4419.79 32686.41 2010-10-11 00:40:24.000 284 32382.01 125.34 4419.81 32686.39 2010-10-11 00:40:25.000 284 32382.01 125.36 4419.81 32686.54 2010-10-11 00:40:26.000 284 32382.01 125.40 4419.79 32686.45 2010-10-11 00:40:27.000 284 32382.00 125.41 4419.78 32686.51 2010-10-11 00:40:28.000 284 32382.01 125.41 4419.82 32686.48 2010-10-11 00:40:29.000 284 32382.02 125.42 4419.82 32686.45 2010-10-11 00:40:30.000 284 32382.00 125.41 4419.82 32686.54 2010-10-11 00:40:31.000 284 32382.02 125.39 4419.84 32686.46 2010-10-11 00:40:32.000 284 32382.05 125.36 4419.84 32686.50 2010-10-11 00:40:33.000 284 32382.05 125.39 4419.79 32686.44 2010-10-11 00:40:34.000 284 32382.05 125.38 4419.82 32686.55 2010-10-11 00:40:35.000 284 32382.06 125.38 4419.81 32686.46 2010-10-11 00:40:36.000 284 32382.08 125.34 4419.78 32686.51 2010-10-11 00:40:37.000 284 32382.04 125.36 4419.80 32686.56 2010-10-11 00:40:38.000 284 32382.04 125.35 4419.79 32686.52 2010-10-11 00:40:39.000 284 32382.05 125.37 4419.80 32686.60 2010-10-11 00:40:40.000 284 32382.07 125.38 4419.79 32686.48 2010-10-11 00:40:41.000 284 32382.08 125.37 4419.79 32686.56 2010-10-11 00:40:42.000 284 32382.12 125.37 4419.81 32686.60 2010-10-11 00:40:43.000 284 32382.10 125.39 4419.81 32686.53 2010-10-11 00:40:44.000 284 32382.09 125.38 4419.76 32686.48 2010-10-11 00:40:45.000 284 32382.08 125.38 4419.79 32686.56 2010-10-11 00:40:46.000 284 32382.10 125.37 4419.80 32686.46 2010-10-11 00:40:47.000 284 32382.13 125.40 4419.79 32686.50 2010-10-11 00:40:48.000 284 32382.17 125.42 4419.79 32686.58 2010-10-11 00:40:49.000 284 32382.14 125.44 4419.81 32686.50 2010-10-11 00:40:50.000 284 32382.12 125.42 4419.85 32686.60 2010-10-11 00:40:51.000 284 32382.10 125.42 4419.83 32686.49 2010-10-11 00:40:52.000 284 32382.13 125.42 4419.79 32686.54 2010-10-11 00:40:53.000 284 32382.16 125.41 4419.80 32686.55 2010-10-11 00:40:54.000 284 32382.18 125.40 4419.77 32686.59 2010-10-11 00:40:55.000 284 32382.18 125.40 4419.76 32686.52 2010-10-11 00:40:56.000 284 32382.19 125.36 4419.76 32686.60 2010-10-11 00:40:57.000 284 32382.17 125.35 4419.79 32686.52 2010-10-11 00:40:58.000 284 32382.21 125.34 4419.84 32686.58 2010-10-11 00:40:59.000 284 32382.22 125.38 4419.82 32686.54 2010-10-11 00:41:00.000 284 32382.24 125.38 4419.86 32686.60 2010-10-11 00:41:01.000 284 32382.24 125.42 4419.81 32686.78 2010-10-11 00:41:02.000 284 32382.23 125.38 4419.75 32686.64 2010-10-11 00:41:03.000 284 32382.23 125.36 4419.75 32686.67 2010-10-11 00:41:04.000 284 32382.23 125.33 4419.81 32686.63 2010-10-11 00:41:05.000 284 32382.22 125.35 4419.83 32686.61 2010-10-11 00:41:06.000 284 32382.22 125.36 4419.81 32686.65 2010-10-11 00:41:07.000 284 32382.19 125.36 4419.77 32686.71 2010-10-11 00:41:08.000 284 32382.20 125.38 4419.80 32686.72 2010-10-11 00:41:09.000 284 32382.22 125.38 4419.78 32686.65 2010-10-11 00:41:10.000 284 32382.24 125.39 4419.81 32686.71 2010-10-11 00:41:11.000 284 32382.21 125.38 4419.80 32686.63 2010-10-11 00:41:12.000 284 32382.21 125.41 4419.80 32686.61 2010-10-11 00:41:13.000 284 32382.21 125.39 4419.79 32686.73 2010-10-11 00:41:14.000 284 32382.21 125.35 4419.77 32686.71 2010-10-11 00:41:15.000 284 32382.20 125.36 4419.74 32686.68 2010-10-11 00:41:16.000 284 32382.23 125.36 4419.73 32686.62 2010-10-11 00:41:17.000 284 32382.24 125.34 4419.73 32686.71 2010-10-11 00:41:18.000 284 32382.24 125.33 4419.74 32686.70 2010-10-11 00:41:19.000 284 32382.24 125.35 4419.73 32686.70 2010-10-11 00:41:20.000 284 32382.25 125.33 4419.70 32686.68 2010-10-11 00:41:21.000 284 32382.23 125.35 4419.77 32686.56 2010-10-11 00:41:22.000 284 32382.26 125.33 4419.76 32686.76 2010-10-11 00:41:23.000 284 32382.23 125.33 4419.75 32686.71 2010-10-11 00:41:24.000 284 32382.25 125.31 4419.72 32686.68 2010-10-11 00:41:25.000 284 32382.25 125.30 4419.70 32686.70 2010-10-11 00:41:26.000 284 32382.29 125.33 4419.73 32686.72 2010-10-11 00:41:27.000 284 32382.31 125.34 4419.73 32686.64 2010-10-11 00:41:28.000 284 32382.32 125.33 4419.73 32686.73 2010-10-11 00:41:29.000 284 32382.32 125.35 4419.75 32686.63 2010-10-11 00:41:30.000 284 32382.30 125.33 4419.78 32686.71 2010-10-11 00:41:31.000 284 32382.28 125.32 4419.76 32686.73 2010-10-11 00:41:32.000 284 32382.30 125.38 4419.76 32686.72 2010-10-11 00:41:33.000 284 32382.30 125.39 4419.78 32686.66 2010-10-11 00:41:34.000 284 32382.29 125.35 4419.74 32686.70 2010-10-11 00:41:35.000 284 32382.29 125.34 4419.73 32686.73 2010-10-11 00:41:36.000 284 32382.29 125.31 4419.70 32686.70 2010-10-11 00:41:37.000 284 32382.31 125.33 4419.73 32686.66 2010-10-11 00:41:38.000 284 32382.33 125.33 4419.77 32686.67 2010-10-11 00:41:39.000 284 32382.31 125.35 4419.79 32686.79 2010-10-11 00:41:40.000 284 32382.34 125.38 4419.78 32686.73 2010-10-11 00:41:41.000 284 32382.32 125.39 4419.76 32686.69 2010-10-11 00:41:42.000 284 32382.34 125.33 4419.75 32686.77 2010-10-11 00:41:43.000 284 32382.36 125.34 4419.74 32686.73 2010-10-11 00:41:44.000 284 32382.35 125.37 4419.77 32686.68 2010-10-11 00:41:45.000 284 32382.36 125.35 4419.78 32686.77 2010-10-11 00:41:46.000 284 32382.36 125.29 4419.83 32686.80 2010-10-11 00:41:47.000 284 32382.31 125.30 4419.80 32686.73 2010-10-11 00:41:48.000 284 32382.28 125.32 4419.81 32686.64 2010-10-11 00:41:49.000 284 32382.28 125.37 4419.78 32686.81 2010-10-11 00:41:50.000 284 32382.30 125.37 4419.77 32686.69 2010-10-11 00:41:51.000 284 32382.29 125.36 4419.79 32686.75 2010-10-11 00:41:52.000 284 32382.31 125.33 4419.80 32686.71 2010-10-11 00:41:53.000 284 32382.31 125.33 4419.79 32686.78 2010-10-11 00:41:54.000 284 32382.30 125.29 4419.76 32686.60 2010-10-11 00:41:55.000 284 32382.26 125.30 4419.80 32686.69 2010-10-11 00:41:56.000 284 32382.30 125.31 4419.79 32686.72 2010-10-11 00:41:57.000 284 32382.34 125.36 4419.80 32686.79 2010-10-11 00:41:58.000 284 32382.31 125.32 4419.83 32686.68 2010-10-11 00:41:59.000 284 32382.29 125.34 4419.77 32686.76 2010-10-11 00:42:00.000 284 32382.31 125.32 4419.78 32686.73 2010-10-11 00:42:01.000 284 32382.33 125.33 4419.81 32686.77 2010-10-11 00:42:02.000 284 32382.33 125.33 4419.77 32686.82 2010-10-11 00:42:03.000 284 32382.31 125.35 4419.76 32686.77 2010-10-11 00:42:04.000 284 32382.28 125.32 4419.77 32686.77 2010-10-11 00:42:05.000 284 32382.31 125.30 4419.78 32686.69 2010-10-11 00:42:06.000 284 32382.32 125.30 4419.75 32686.73 2010-10-11 00:42:07.000 284 32382.29 125.32 4419.75 32686.73 2010-10-11 00:42:08.000 284 32382.33 125.28 4419.75 32686.72 2010-10-11 00:42:09.000 284 32382.35 125.26 4419.75 32686.68 2010-10-11 00:42:10.000 284 32382.32 125.26 4419.76 32686.69 2010-10-11 00:42:11.000 284 32382.32 125.27 4419.82 32686.72 2010-10-11 00:42:12.000 284 32382.32 125.23 4419.83 32686.64 2010-10-11 00:42:13.000 284 32382.30 125.22 4419.85 32686.73 2010-10-11 00:42:14.000 284 32382.32 125.22 4419.82 32686.71 2010-10-11 00:42:15.000 284 32382.30 125.25 4419.77 32686.68 2010-10-11 00:42:16.000 284 32382.28 125.29 4419.80 32686.71 2010-10-11 00:42:17.000 284 32382.26 125.30 4419.81 32686.68 2010-10-11 00:42:18.000 284 32382.25 125.30 4419.75 32686.67 2010-10-11 00:42:19.000 284 32382.27 125.30 4419.73 32686.88 2010-10-11 00:42:20.000 284 32382.26 125.27 4419.73 32686.68 2010-10-11 00:42:21.000 284 32382.27 125.30 4419.76 32686.63 2010-10-11 00:42:22.000 284 32382.30 125.28 4419.78 32686.70 2010-10-11 00:42:23.000 284 32382.27 125.31 4419.81 32686.72 2010-10-11 00:42:24.000 284 32382.25 125.32 4419.81 32686.78 2010-10-11 00:42:25.000 284 32382.27 125.32 4419.85 32686.65 2010-10-11 00:42:26.000 284 32382.27 125.27 4419.82 32686.72 2010-10-11 00:42:27.000 284 32382.29 125.26 4419.79 32686.68 2010-10-11 00:42:28.000 284 32382.28 125.28 4419.79 32686.64 2010-10-11 00:42:29.000 284 32382.28 125.29 4419.75 32686.64 2010-10-11 00:42:30.000 284 32382.29 125.28 4419.72 32686.66 2010-10-11 00:42:31.000 284 32382.26 125.25 4419.71 32686.73 2010-10-11 00:42:32.000 284 32382.26 125.25 4419.70 32686.63 2010-10-11 00:42:33.000 284 32382.27 125.26 4419.72 32686.65 2010-10-11 00:42:34.000 284 32382.30 125.29 4419.72 32686.66 2010-10-11 00:42:35.000 284 32382.31 125.30 4419.78 32686.66 2010-10-11 00:42:36.000 284 32382.28 125.30 4419.74 32686.68 2010-10-11 00:42:37.000 284 32382.26 125.28 4419.73 32686.65 2010-10-11 00:42:38.000 284 32382.22 125.27 4419.76 32686.65 2010-10-11 00:42:39.000 284 32382.23 125.29 4419.72 32686.73 2010-10-11 00:42:40.000 284 32382.25 125.28 4419.78 32686.67 2010-10-11 00:42:41.000 284 32382.24 125.29 4419.75 32686.69 2010-10-11 00:42:42.000 284 32382.25 125.25 4419.71 32686.58 2010-10-11 00:42:43.000 284 32382.22 125.26 4419.72 32686.67 2010-10-11 00:42:44.000 284 32382.17 125.29 4419.70 32686.69 2010-10-11 00:42:45.000 284 32382.20 125.25 4419.68 32686.65 2010-10-11 00:42:46.000 284 32382.22 125.25 4419.68 32686.62 2010-10-11 00:42:47.000 284 32382.17 125.27 4419.71 32686.61 2010-10-11 00:42:48.000 284 32382.15 125.24 4419.68 32686.70 2010-10-11 00:42:49.000 284 32382.18 125.23 4419.65 32686.56 2010-10-11 00:42:50.000 284 32382.18 125.24 4419.68 32686.65 2010-10-11 00:42:51.000 284 32382.19 125.25 4419.67 32686.63 2010-10-11 00:42:52.000 284 32382.19 125.25 4419.69 32686.65 2010-10-11 00:42:53.000 284 32382.18 125.22 4419.70 32686.65 2010-10-11 00:42:54.000 284 32382.22 125.23 4419.72 32686.64 2010-10-11 00:42:55.000 284 32382.22 125.24 4419.70 32686.57 2010-10-11 00:42:56.000 284 32382.22 125.23 4419.64 32686.60 2010-10-11 00:42:57.000 284 32382.22 125.24 4419.68 32686.65 2010-10-11 00:42:58.000 284 32382.20 125.24 4419.68 32686.64 2010-10-11 00:42:59.000 284 32382.16 125.27 4419.70 32686.62 2010-10-11 00:43:00.000 284 32382.19 125.30 4419.66 32686.77 2010-10-11 00:43:01.000 284 32382.22 125.28 4419.67 32686.57 2010-10-11 00:43:02.000 284 32382.22 125.25 4419.66 32686.53 2010-10-11 00:43:03.000 284 32382.19 125.29 4419.69 32686.63 2010-10-11 00:43:04.000 284 32382.18 125.29 4419.69 32686.58 2010-10-11 00:43:05.000 284 32382.18 125.30 4419.70 32686.65 2010-10-11 00:43:06.000 284 32382.19 125.29 4419.68 32686.64 2010-10-11 00:43:07.000 284 32382.18 125.31 4419.64 32686.52 2010-10-11 00:43:08.000 284 32382.18 125.32 4419.63 32686.56 2010-10-11 00:43:09.000 284 32382.18 125.31 4419.69 32686.54 2010-10-11 00:43:10.000 284 32382.16 125.31 4419.67 32686.60 2010-10-11 00:43:11.000 284 32382.12 125.30 4419.66 32686.62 2010-10-11 00:43:12.000 284 32382.13 125.30 4419.69 32686.51 2010-10-11 00:43:13.000 284 32382.12 125.29 4419.66 32686.54 2010-10-11 00:43:14.000 284 32382.10 125.25 4419.60 32686.61 2010-10-11 00:43:15.000 284 32382.14 125.27 4419.61 32686.54 2010-10-11 00:43:16.000 284 32382.19 125.24 4419.66 32686.58 2010-10-11 00:43:17.000 284 32382.17 125.26 4419.65 32686.61 2010-10-11 00:43:18.000 284 32382.16 125.28 4419.63 32686.50 2010-10-11 00:43:19.000 284 32382.13 125.25 4419.66 32686.65 2010-10-11 00:43:20.000 284 32382.16 125.27 4419.62 32686.49 2010-10-11 00:43:21.000 284 32382.16 125.26 4419.64 32686.64 2010-10-11 00:43:22.000 284 32382.15 125.24 4419.63 32686.60 2010-10-11 00:43:23.000 284 32382.17 125.27 4419.63 32686.61 2010-10-11 00:43:24.000 284 32382.15 125.24 4419.62 32686.56 2010-10-11 00:43:25.000 284 32382.17 125.25 4419.60 32686.61 2010-10-11 00:43:26.000 284 32382.16 125.22 4419.59 32686.62 2010-10-11 00:43:27.000 284 32382.17 125.22 4419.60 32686.60 2010-10-11 00:43:28.000 284 32382.21 125.22 4419.59 32686.60 2010-10-11 00:43:29.000 284 32382.19 125.21 4419.59 32686.46 2010-10-11 00:43:30.000 284 32382.17 125.21 4419.59 32686.60 2010-10-11 00:43:31.000 284 32382.17 125.22 4419.65 32686.64 2010-10-11 00:43:32.000 284 32382.18 125.19 4419.69 32686.55 2010-10-11 00:43:33.000 284 32382.17 125.15 4419.67 32686.63 2010-10-11 00:43:34.000 284 32382.20 125.20 4419.67 32686.66 2010-10-11 00:43:35.000 284 32382.19 125.22 4419.68 32686.48 2010-10-11 00:43:36.000 284 32382.15 125.19 4419.67 32686.64 2010-10-11 00:43:37.000 284 32382.12 125.17 4419.66 32686.51 2010-10-11 00:43:38.000 284 32382.12 125.21 4419.61 32686.57 2010-10-11 00:43:39.000 284 32382.15 125.23 4419.63 32686.63 2010-10-11 00:43:40.000 284 32382.17 125.20 4419.65 32686.56 2010-10-11 00:43:41.000 284 32382.18 125.17 4419.67 32686.59 2010-10-11 00:43:42.000 284 32382.16 125.15 4419.63 32686.51 2010-10-11 00:43:43.000 284 32382.16 125.13 4419.63 32686.58 2010-10-11 00:43:44.000 284 32382.16 125.17 4419.67 32686.56 2010-10-11 00:43:45.000 284 32382.13 125.20 4419.65 32686.58 2010-10-11 00:43:46.000 284 32382.18 125.21 4419.65 32686.54 2010-10-11 00:43:47.000 284 32382.22 125.23 4419.68 32686.63 2010-10-11 00:43:48.000 284 32382.25 125.19 4419.67 32686.55 2010-10-11 00:43:49.000 284 32382.24 125.19 4419.66 32686.60 2010-10-11 00:43:50.000 284 32382.20 125.19 4419.62 32686.54 2010-10-11 00:43:51.000 284 32382.14 125.19 4419.60 32686.57 2010-10-11 00:43:52.000 284 32382.17 125.21 4419.61 32686.59 2010-10-11 00:43:53.000 284 32382.21 125.21 4419.64 32686.61 2010-10-11 00:43:54.000 284 32382.17 125.22 4419.60 32686.52 2010-10-11 00:43:55.000 284 32382.14 125.19 4419.63 32686.69 2010-10-11 00:43:56.000 284 32382.17 125.17 4419.60 32686.57 2010-10-11 00:43:57.000 284 32382.17 125.16 4419.61 32686.65 2010-10-11 00:43:58.000 284 32382.21 125.17 4419.60 32686.58 2010-10-11 00:43:59.000 284 32382.21 125.17 4419.63 32686.56 2010-10-11 00:44:00.000 284 32382.22 125.14 4419.61 32686.64 2010-10-11 00:44:01.000 284 32382.20 125.13 4419.60 32686.67 2010-10-11 00:44:02.000 284 32382.21 125.13 4419.60 32686.70 2010-10-11 00:44:03.000 284 32382.20 125.13 4419.65 32686.64 2010-10-11 00:44:04.000 284 32382.19 125.16 4419.68 32686.65 2010-10-11 00:44:05.000 284 32382.23 125.14 4419.70 32686.64 2010-10-11 00:44:06.000 284 32382.20 125.11 4419.67 32686.66 2010-10-11 00:44:07.000 284 32382.18 125.10 4419.67 32686.67 2010-10-11 00:44:08.000 284 32382.21 125.09 4419.63 32686.64 2010-10-11 00:44:09.000 284 32382.21 125.11 4419.61 32686.66 2010-10-11 00:44:10.000 284 32382.22 125.11 4419.62 32686.70 2010-10-11 00:44:11.000 284 32382.24 125.12 4419.64 32686.62 2010-10-11 00:44:12.000 284 32382.24 125.11 4419.65 32686.65 2010-10-11 00:44:13.000 284 32382.24 125.10 4419.65 32686.66 2010-10-11 00:44:14.000 284 32382.23 125.09 4419.65 32686.66 2010-10-11 00:44:15.000 284 32382.22 125.13 4419.71 32686.66 2010-10-11 00:44:16.000 284 32382.24 125.09 4419.67 32686.73 2010-10-11 00:44:17.000 284 32382.28 125.08 4419.63 32686.65 2010-10-11 00:44:18.000 284 32382.27 125.04 4419.58 32686.55 2010-10-11 00:44:19.000 284 32382.27 125.09 4419.58 32686.69 2010-10-11 00:44:20.000 284 32382.26 125.11 4419.59 32686.74 2010-10-11 00:44:21.000 284 32382.30 125.11 4419.61 32686.64 2010-10-11 00:44:22.000 284 32382.29 125.05 4419.61 32686.63 2010-10-11 00:44:23.000 284 32382.26 125.06 4419.59 32686.72 2010-10-11 00:44:24.000 284 32382.26 125.10 4419.58 32686.59 2010-10-11 00:44:25.000 284 32382.26 125.09 4419.58 32686.66 2010-10-11 00:44:26.000 284 32382.28 125.09 4419.59 32686.78 2010-10-11 00:44:27.000 284 32382.30 125.08 4419.61 32686.73 2010-10-11 00:44:28.000 284 32382.33 125.12 4419.62 32686.69 2010-10-11 00:44:29.000 284 32382.33 125.12 4419.62 32686.74 2010-10-11 00:44:30.000 284 32382.36 125.13 4419.63 32686.66 2010-10-11 00:44:31.000 284 32382.31 125.08 4419.65 32686.65 2010-10-11 00:44:32.000 284 32382.32 125.09 4419.65 32686.72 2010-10-11 00:44:33.000 284 32382.31 125.10 4419.68 32686.67 2010-10-11 00:44:34.000 284 32382.31 125.10 4419.69 32686.64 2010-10-11 00:44:35.000 284 32382.29 125.13 4419.72 32686.66 2010-10-11 00:44:36.000 284 32382.30 125.10 4419.73 32686.65 2010-10-11 00:44:37.000 284 32382.27 125.09 4419.70 32686.65 2010-10-11 00:44:38.000 284 32382.26 125.08 4419.67 32686.67 2010-10-11 00:44:39.000 284 32382.31 125.10 4419.69 32686.75 2010-10-11 00:44:40.000 284 32382.35 125.06 4419.65 32686.61 2010-10-11 00:44:41.000 284 32382.32 125.09 4419.64 32686.74 2010-10-11 00:44:42.000 284 32382.33 125.12 4419.60 32686.71 2010-10-11 00:44:43.000 284 32382.31 125.10 4419.61 32686.68 2010-10-11 00:44:44.000 284 32382.32 125.07 4419.59 32686.69 2010-10-11 00:44:45.000 284 32382.32 125.08 4419.60 32686.74 2010-10-11 00:44:46.000 284 32382.30 125.11 4419.57 32686.73 2010-10-11 00:44:47.000 284 32382.26 125.09 4419.57 32686.63 2010-10-11 00:44:48.000 284 32382.26 125.10 4419.60 32686.75 2010-10-11 00:44:49.000 284 32382.29 125.10 4419.62 32686.66 2010-10-11 00:44:50.000 284 32382.28 125.08 4419.58 32686.64 2010-10-11 00:44:51.000 284 32382.29 125.09 4419.59 32686.60 2010-10-11 00:44:52.000 284 32382.34 125.09 4419.61 32686.79 2010-10-11 00:44:53.000 284 32382.32 125.12 4419.62 32686.66 2010-10-11 00:44:54.000 284 32382.34 125.14 4419.64 32686.69 2010-10-11 00:44:55.000 284 32382.28 125.11 4419.69 32686.69 2010-10-11 00:44:56.000 284 32382.28 125.11 4419.67 32686.63 2010-10-11 00:44:57.000 284 32382.29 125.12 4419.67 32686.67 2010-10-11 00:44:58.000 284 32382.27 125.10 4419.70 32686.61 2010-10-11 00:44:59.000 284 32382.22 125.11 4419.67 32686.70 2010-10-11 00:45:00.000 284 32382.26 125.09 4419.66 32686.66 2010-10-11 00:45:01.000 284 32382.29 125.09 4419.68 32686.72 2010-10-11 00:45:02.000 284 32382.30 125.07 4419.68 32686.61 2010-10-11 00:45:03.000 284 32382.29 125.08 4419.67 32686.62 2010-10-11 00:45:04.000 284 32382.30 125.10 4419.58 32686.63 2010-10-11 00:45:05.000 284 32382.28 125.13 4419.63 32686.68 2010-10-11 00:45:06.000 284 32382.24 125.15 4419.68 32686.73 2010-10-11 00:45:07.000 284 32382.23 125.15 4419.69 32686.70 2010-10-11 00:45:08.000 284 32382.22 125.11 4419.67 32686.70 2010-10-11 00:45:09.000 284 32382.24 125.08 4419.68 32686.65 2010-10-11 00:45:10.000 284 32382.25 125.10 4419.70 32686.77 2010-10-11 00:45:11.000 284 32382.29 125.11 4419.70 32686.67 2010-10-11 00:45:12.000 284 32382.30 125.13 4419.65 32686.62 2010-10-11 00:45:13.000 284 32382.29 125.16 4419.65 32686.68 2010-10-11 00:45:14.000 284 32382.35 125.14 4419.65 32686.68 2010-10-11 00:45:15.000 284 32382.36 125.13 4419.66 32686.71 2010-10-11 00:45:16.000 284 32382.34 125.11 4419.62 32686.61 2010-10-11 00:45:17.000 284 32382.29 125.08 4419.66 32686.78 2010-10-11 00:45:18.000 284 32382.29 125.09 4419.68 32686.76 2010-10-11 00:45:19.000 284 32382.28 125.06 4419.65 32686.66 2010-10-11 00:45:20.000 284 32382.27 125.04 4419.68 32686.63 2010-10-11 00:45:21.000 284 32382.28 125.09 4419.68 32686.75 2010-10-11 00:45:22.000 284 32382.25 125.11 4419.64 32686.76 2010-10-11 00:45:23.000 284 32382.23 125.14 4419.65 32686.67 2010-10-11 00:45:24.000 284 32382.26 125.13 4419.62 32686.73 2010-10-11 00:45:25.000 284 32382.24 125.12 4419.59 32686.72 2010-10-11 00:45:26.000 284 32382.27 125.17 4419.61 32686.73 2010-10-11 00:45:27.000 284 32382.29 125.17 4419.62 32686.72 2010-10-11 00:45:28.000 284 32382.31 125.15 4419.60 32686.63 2010-10-11 00:45:29.000 284 32382.30 125.16 4419.57 32686.72 2010-10-11 00:45:30.000 284 32382.28 125.17 4419.57 32686.71 2010-10-11 00:45:31.000 284 32382.28 125.18 4419.62 32686.65 2010-10-11 00:45:32.000 284 32382.24 125.16 4419.62 32686.74 2010-10-11 00:45:33.000 284 32382.26 125.16 4419.64 32686.74 2010-10-11 00:45:34.000 284 32382.29 125.19 4419.66 32686.64 2010-10-11 00:45:35.000 284 32382.28 125.19 4419.66 32686.64 2010-10-11 00:45:36.000 284 32382.30 125.18 4419.66 32686.72 2010-10-11 00:45:37.000 284 32382.30 125.16 4419.65 32686.70 2010-10-11 00:45:38.000 284 32382.32 125.17 4419.65 32686.71 2010-10-11 00:45:39.000 284 32382.31 125.20 4419.69 32686.76 2010-10-11 00:45:40.000 284 32382.29 125.18 4419.68 32686.75 2010-10-11 00:45:41.000 284 32382.30 125.17 4419.65 32686.66 2010-10-11 00:45:42.000 284 32382.29 125.17 4419.67 32686.67 2010-10-11 00:45:43.000 284 32382.30 125.19 4419.63 32686.76 2010-10-11 00:45:44.000 284 32382.35 125.21 4419.63 32686.71 2010-10-11 00:45:45.000 284 32382.33 125.21 4419.63 32686.65 2010-10-11 00:45:46.000 284 32382.31 125.23 4419.60 32686.75 2010-10-11 00:45:47.000 284 32382.31 125.25 4419.58 32686.73 2010-10-11 00:45:48.000 284 32382.29 125.22 4419.58 32686.76 2010-10-11 00:45:49.000 284 32382.33 125.22 4419.58 32686.71 2010-10-11 00:45:50.000 284 32382.37 125.19 4419.57 32686.72 2010-10-11 00:45:51.000 284 32382.33 125.18 4419.57 32686.69 2010-10-11 00:45:52.000 284 32382.32 125.18 4419.57 32686.73 2010-10-11 00:45:53.000 284 32382.34 125.20 4419.56 32686.68 2010-10-11 00:45:54.000 284 32382.36 125.20 4419.55 32686.63 2010-10-11 00:45:55.000 284 32382.35 125.19 4419.61 32686.71 2010-10-11 00:45:56.000 284 32382.36 125.18 4419.61 32686.84 2010-10-11 00:45:57.000 284 32382.37 125.18 4419.65 32686.71 2010-10-11 00:45:58.000 284 32382.38 125.16 4419.69 32686.70 2010-10-11 00:45:59.000 284 32382.34 125.17 4419.65 32686.79 2010-10-11 00:46:00.000 284 32382.36 125.15 4419.69 32686.66 2010-10-11 00:46:01.000 284 32382.32 125.16 4419.65 32686.77 2010-10-11 00:46:02.000 284 32382.31 125.18 4419.65 32686.68 2010-10-11 00:46:03.000 284 32382.32 125.17 4419.65 32686.77 2010-10-11 00:46:04.000 284 32382.33 125.14 4419.64 32686.70 2010-10-11 00:46:05.000 284 32382.33 125.15 4419.60 32686.76 2010-10-11 00:46:06.000 284 32382.33 125.17 4419.60 32686.64 2010-10-11 00:46:07.000 284 32382.33 125.19 4419.62 32686.72 2010-10-11 00:46:08.000 284 32382.35 125.18 4419.60 32686.77 2010-10-11 00:46:09.000 284 32382.29 125.19 4419.56 32686.80 2010-10-11 00:46:10.000 284 32382.34 125.20 4419.52 32686.63 2010-10-11 00:46:11.000 284 32382.35 125.16 4419.52 32686.75 2010-10-11 00:46:12.000 284 32382.36 125.17 4419.53 32686.80 2010-10-11 00:46:13.000 284 32382.34 125.16 4419.54 32686.73 2010-10-11 00:46:14.000 284 32382.29 125.15 4419.57 32686.71 2010-10-11 00:46:15.000 284 32382.33 125.13 4419.60 32686.72 2010-10-11 00:46:16.000 284 32382.35 125.12 4419.60 32686.75 2010-10-11 00:46:17.000 284 32382.33 125.15 4419.63 32686.61 2010-10-11 00:46:18.000 284 32382.31 125.16 4419.60 32686.65 2010-10-11 00:46:19.000 284 32382.29 125.16 4419.58 32686.80 2010-10-11 00:46:20.000 284 32382.27 125.11 4419.60 32686.74 2010-10-11 00:46:21.000 284 32382.24 125.11 4419.61 32686.71 2010-10-11 00:46:22.000 284 32382.23 125.12 4419.64 32686.71 2010-10-11 00:46:23.000 284 32382.24 125.11 4419.65 32686.72 2010-10-11 00:46:24.000 284 32382.24 125.08 4419.65 32686.79 2010-10-11 00:46:25.000 284 32382.24 125.10 4419.65 32686.61 2010-10-11 00:46:26.000 284 32382.25 125.11 4419.64 32686.72 2010-10-11 00:46:27.000 284 32382.27 125.13 4419.63 32686.67 2010-10-11 00:46:28.000 284 32382.25 125.15 4419.61 32686.83 2010-10-11 00:46:29.000 284 32382.22 125.14 4419.56 32686.64 2010-10-11 00:46:30.000 284 32382.26 125.11 4419.60 32686.64 2010-10-11 00:46:31.000 284 32382.29 125.12 4419.59 32686.83 2010-10-11 00:46:32.000 284 32382.29 125.08 4419.58 32686.62 2010-10-11 00:46:33.000 284 32382.26 125.13 4419.61 32686.70 2010-10-11 00:46:34.000 284 32382.27 125.13 4419.58 32686.72 2010-10-11 00:46:35.000 284 32382.28 125.13 4419.53 32686.74 2010-10-11 00:46:36.000 284 32382.29 125.13 4419.51 32686.71 2010-10-11 00:46:37.000 284 32382.25 125.12 4419.51 32686.72 2010-10-11 00:46:38.000 284 32382.22 125.14 4419.52 32686.75 2010-10-11 00:46:39.000 284 32382.23 125.15 4419.49 32686.67 2010-10-11 00:46:40.000 284 32382.23 125.13 4419.49 32686.72 2010-10-11 00:46:41.000 284 32382.22 125.11 4419.51 32686.73 2010-10-11 00:46:42.000 284 32382.24 125.08 4419.52 32686.60 2010-10-11 00:46:43.000 284 32382.22 125.09 4419.55 32686.65 2010-10-11 00:46:44.000 284 32382.19 125.11 4419.54 32686.77 2010-10-11 00:46:45.000 284 32382.24 125.09 4419.54 32686.69 2010-10-11 00:46:46.000 284 32382.24 125.10 4419.57 32686.79 2010-10-11 00:46:47.000 284 32382.22 125.13 4419.57 32686.70 2010-10-11 00:46:48.000 284 32382.26 125.15 4419.60 32686.65 2010-10-11 00:46:49.000 284 32382.27 125.15 4419.58 32686.68 2010-10-11 00:46:50.000 284 32382.27 125.14 4419.56 32686.74 2010-10-11 00:46:51.000 284 32382.26 125.14 4419.57 32686.66 2010-10-11 00:46:52.000 284 32382.26 125.16 4419.57 32686.70 2010-10-11 00:46:53.000 284 32382.22 125.13 4419.57 32686.64 2010-10-11 00:46:54.000 284 32382.22 125.10 4419.57 32686.74 2010-10-11 00:46:55.000 284 32382.24 125.07 4419.57 32686.64 2010-10-11 00:46:56.000 284 32382.25 125.07 4419.53 32686.75 2010-10-11 00:46:57.000 284 32382.28 125.08 4419.52 32686.73 2010-10-11 00:46:58.000 284 32382.29 125.09 4419.55 32686.70 2010-10-11 00:46:59.000 284 32382.25 125.12 4419.58 32686.74 2010-10-11 00:47:00.000 284 32382.22 125.10 4419.59 32686.80 2010-10-11 00:47:01.000 284 32382.22 125.10 4419.58 32686.76 2010-10-11 00:47:02.000 284 32382.24 125.11 4419.55 32686.63 2010-10-11 00:47:03.000 284 32382.24 125.13 4419.53 32686.70 2010-10-11 00:47:04.000 284 32382.29 125.10 4419.53 32686.69 2010-10-11 00:47:05.000 284 32382.26 125.08 4419.49 32686.80 2010-10-11 00:47:06.000 284 32382.25 125.09 4419.50 32686.69 2010-10-11 00:47:07.000 284 32382.26 125.08 4419.53 32686.67 2010-10-11 00:47:08.000 284 32382.25 125.06 4419.53 32686.70 2010-10-11 00:47:09.000 284 32382.23 125.08 4419.51 32686.68 2010-10-11 00:47:10.000 284 32382.24 125.07 4419.49 32686.65 2010-10-11 00:47:11.000 284 32382.25 125.10 4419.49 32686.75 2010-10-11 00:47:12.000 284 32382.28 125.11 4419.56 32686.81 2010-10-11 00:47:13.000 284 32382.24 125.11 4419.57 32686.74 2010-10-11 00:47:14.000 284 32382.27 125.10 4419.61 32686.79 2010-10-11 00:47:15.000 284 32382.27 125.09 4419.61 32686.72 2010-10-11 00:47:16.000 284 32382.26 125.08 4419.61 32686.63 2010-10-11 00:47:17.000 284 32382.25 125.11 4419.58 32686.84 2010-10-11 00:47:18.000 284 32382.25 125.10 4419.56 32686.70 2010-10-11 00:47:19.000 284 32382.27 125.11 4419.55 32686.70 2010-10-11 00:47:20.000 284 32382.32 125.08 4419.53 32686.71 2010-10-11 00:47:21.000 284 32382.28 125.08 4419.61 32686.69 2010-10-11 00:47:22.000 284 32382.24 125.08 4419.57 32686.78 2010-10-11 00:47:23.000 284 32382.26 125.08 4419.58 32686.76 2010-10-11 00:47:24.000 284 32382.29 125.10 4419.57 32686.77 2010-10-11 00:47:25.000 284 32382.27 125.10 4419.56 32686.74 2010-10-11 00:47:26.000 284 32382.35 125.04 4419.57 32686.66 2010-10-11 00:47:27.000 284 32382.33 125.08 4419.58 32686.77 2010-10-11 00:47:28.000 284 32382.29 125.04 4419.52 32686.68 2010-10-11 00:47:29.000 284 32382.26 125.11 4419.56 32686.81 2010-10-11 00:47:30.000 284 32382.28 125.10 4419.56 32686.65 2010-10-11 00:47:31.000 284 32382.24 125.08 4419.56 32686.76 2010-10-11 00:47:32.000 284 32382.24 125.06 4419.55 32686.74 2010-10-11 00:47:33.000 284 32382.23 125.07 4419.60 32686.71 2010-10-11 00:47:34.000 284 32382.23 125.06 4419.59 32686.73 2010-10-11 00:47:35.000 284 32382.25 125.05 4419.55 32686.76 2010-10-11 00:47:36.000 284 32382.30 125.06 4419.57 32686.74 2010-10-11 00:47:37.000 284 32382.33 125.10 4419.60 32686.72 2010-10-11 00:47:38.000 284 32382.30 125.09 4419.58 32686.77 2010-10-11 00:47:39.000 284 32382.26 125.10 4419.57 32686.82 2010-10-11 00:47:40.000 284 32382.31 125.08 4419.61 32686.68 2010-10-11 00:47:41.000 284 32382.29 125.08 4419.58 32686.81 2010-10-11 00:47:42.000 284 32382.29 125.08 4419.56 32686.77 2010-10-11 00:47:43.000 284 32382.31 125.08 4419.59 32686.76 2010-10-11 00:47:44.000 284 32382.33 125.06 4419.57 32686.75 2010-10-11 00:47:45.000 284 32382.32 125.03 4419.55 32686.71 2010-10-11 00:47:46.000 284 32382.35 125.00 4419.58 32686.74 2010-10-11 00:47:47.000 284 32382.33 125.01 4419.60 32686.69 2010-10-11 00:47:48.000 284 32382.34 125.03 4419.62 32686.71 2010-10-11 00:47:49.000 284 32382.32 125.04 4419.56 32686.71 2010-10-11 00:47:50.000 284 32382.33 125.02 4419.56 32686.74 2010-10-11 00:47:51.000 284 32382.33 125.02 4419.61 32686.80 2010-10-11 00:47:52.000 284 32382.32 125.04 4419.59 32686.74 2010-10-11 00:47:53.000 284 32382.32 125.01 4419.58 32686.90 2010-10-11 00:47:54.000 284 32382.33 125.01 4419.60 32686.71 2010-10-11 00:47:55.000 284 32382.31 124.99 4419.62 32686.76 2010-10-11 00:47:56.000 284 32382.35 125.00 4419.59 32686.75 2010-10-11 00:47:57.000 284 32382.35 125.00 4419.60 32686.78 2010-10-11 00:47:58.000 284 32382.32 124.97 4419.56 32686.75 2010-10-11 00:47:59.000 284 32382.29 125.00 4419.60 32686.81 2010-10-11 00:48:00.000 284 32382.30 124.97 4419.61 32686.78 2010-10-11 00:48:01.000 284 32382.32 124.97 4419.63 32686.67 2010-10-11 00:48:02.000 284 32382.31 124.96 4419.57 32686.76 2010-10-11 00:48:03.000 284 32382.33 124.97 4419.53 32686.81 2010-10-11 00:48:04.000 284 32382.35 124.98 4419.57 32686.83 2010-10-11 00:48:05.000 284 32382.36 124.96 4419.61 32686.77 2010-10-11 00:48:06.000 284 32382.33 124.96 4419.67 32686.76 2010-10-11 00:48:07.000 284 32382.34 124.99 4419.65 32686.74 2010-10-11 00:48:08.000 284 32382.35 125.00 4419.61 32686.75 2010-10-11 00:48:09.000 284 32382.33 124.97 4419.62 32686.78 2010-10-11 00:48:10.000 284 32382.35 124.94 4419.61 32686.80 2010-10-11 00:48:11.000 284 32382.35 124.94 4419.60 32686.81 2010-10-11 00:48:12.000 284 32382.35 124.94 4419.55 32686.76 2010-10-11 00:48:13.000 284 32382.35 124.97 4419.54 32686.78 2010-10-11 00:48:14.000 284 32382.37 124.96 4419.52 32686.77 2010-10-11 00:48:15.000 284 32382.31 124.94 4419.52 32686.83 2010-10-11 00:48:16.000 284 32382.33 124.90 4419.49 32686.79 2010-10-11 00:48:17.000 284 32382.31 124.88 4419.50 32686.74 2010-10-11 00:48:18.000 284 32382.30 124.91 4419.51 32686.85 2010-10-11 00:48:19.000 284 32382.33 124.96 4419.48 32686.71 2010-10-11 00:48:20.000 284 32382.38 124.94 4419.53 32686.81 2010-10-11 00:48:21.000 284 32382.36 124.92 4419.52 32686.78 2010-10-11 00:48:22.000 284 32382.37 124.94 4419.52 32686.79 2010-10-11 00:48:23.000 284 32382.35 124.98 4419.51 32686.79 2010-10-11 00:48:24.000 284 32382.39 124.98 4419.50 32686.78 2010-10-11 00:48:25.000 284 32382.39 124.97 4419.50 32686.84 2010-10-11 00:48:26.000 284 32382.37 124.95 4419.49 32686.87 2010-10-11 00:48:27.000 284 32382.34 124.96 4419.52 32686.86 2010-10-11 00:48:28.000 284 32382.34 124.94 4419.53 32686.86 2010-10-11 00:48:29.000 284 32382.38 124.92 4419.48 32686.75 2010-10-11 00:48:30.000 284 32382.37 124.93 4419.47 32686.90 2010-10-11 00:48:31.000 284 32382.35 124.97 4419.48 32686.83 2010-10-11 00:48:32.000 284 32382.35 124.94 4419.45 32686.77 2010-10-11 00:48:33.000 284 32382.34 124.94 4419.47 32686.80 2010-10-11 00:48:34.000 284 32382.37 124.95 4419.50 32686.78 2010-10-11 00:48:35.000 284 32382.43 124.98 4419.51 32686.89 2010-10-11 00:48:36.000 284 32382.43 124.99 4419.52 32686.84 2010-10-11 00:48:37.000 284 32382.46 124.96 4419.53 32686.94 2010-10-11 00:48:38.000 284 32382.48 124.94 4419.53 32686.80 2010-10-11 00:48:39.000 284 32382.44 124.93 4419.52 32686.91 2010-10-11 00:48:40.000 284 32382.41 124.96 4419.51 32686.90 2010-10-11 00:48:41.000 284 32382.42 124.98 4419.48 32686.81 2010-10-11 00:48:42.000 284 32382.38 124.96 4419.48 32686.87 2010-10-11 00:48:43.000 284 32382.39 124.96 4419.54 32686.81 2010-10-11 00:48:44.000 284 32382.43 124.97 4419.52 32686.95 2010-10-11 00:48:45.000 284 32382.38 124.99 4419.53 32686.89 2010-10-11 00:48:46.000 284 32382.35 125.00 4419.55 32686.82 2010-10-11 00:48:47.000 284 32382.37 125.00 4419.55 32686.71 2010-10-11 00:48:48.000 284 32382.38 124.99 4419.53 32686.89 2010-10-11 00:48:49.000 284 32382.38 124.99 4419.52 32686.84 2010-10-11 00:48:50.000 284 32382.39 125.02 4419.52 32686.86 2010-10-11 00:48:51.000 284 32382.40 125.02 4419.51 32686.91 2010-10-11 00:48:52.000 284 32382.39 124.98 4419.50 32686.81 2010-10-11 00:48:53.000 284 32382.40 125.01 4419.51 32686.89 2010-10-11 00:48:54.000 284 32382.38 125.04 4419.50 32686.90 2010-10-11 00:48:55.000 284 32382.37 125.02 4419.56 32686.80 2010-10-11 00:48:56.000 284 32382.37 125.00 4419.57 32686.87 2010-10-11 00:48:57.000 284 32382.42 125.03 4419.56 32686.79 2010-10-11 00:48:58.000 284 32382.44 125.05 4419.60 32686.85 2010-10-11 00:48:59.000 284 32382.39 125.05 4419.60 32686.79 2010-10-11 00:49:00.000 284 32382.35 125.02 4419.60 32686.87 2010-10-11 00:49:01.000 284 32382.32 125.00 4419.62 32686.77 2010-10-11 00:49:02.000 284 32382.36 125.03 4419.61 32686.85 2010-10-11 00:49:03.000 284 32382.38 125.03 4419.60 32686.89 2010-10-11 00:49:04.000 284 32382.37 125.03 4419.58 32686.84 2010-10-11 00:49:05.000 284 32382.36 124.99 4419.56 32686.92 2010-10-11 00:49:06.000 284 32382.38 124.97 4419.53 32686.84 2010-10-11 00:49:07.000 284 32382.39 125.00 4419.55 32686.82 2010-10-11 00:49:08.000 284 32382.42 125.02 4419.51 32686.81 2010-10-11 00:49:09.000 284 32382.44 125.01 4419.53 32686.84 2010-10-11 00:49:10.000 284 32382.42 125.03 4419.50 32686.92 2010-10-11 00:49:11.000 284 32382.40 125.04 4419.48 32686.73 2010-10-11 00:49:12.000 284 32382.36 125.05 4419.52 32686.86 2010-10-11 00:49:13.000 284 32382.38 125.05 4419.53 32686.88 2010-10-11 00:49:14.000 284 32382.38 125.04 4419.53 32686.84 2010-10-11 00:49:15.000 284 32382.35 125.02 4419.51 32686.78 2010-10-11 00:49:16.000 284 32382.35 124.98 4419.51 32686.83 2010-10-11 00:49:17.000 284 32382.36 124.99 4419.51 32686.87 2010-10-11 00:49:18.000 284 32382.35 125.00 4419.51 32686.83 2010-10-11 00:49:19.000 284 32382.33 125.02 4419.53 32686.83 2010-10-11 00:49:20.000 284 32382.36 125.00 4419.54 32686.92 2010-10-11 00:49:21.000 284 32382.40 125.02 4419.53 32686.79 2010-10-11 00:49:22.000 284 32382.44 125.00 4419.54 32686.83 2010-10-11 00:49:23.000 284 32382.44 124.97 4419.54 32686.87 2010-10-11 00:49:24.000 284 32382.40 124.96 4419.52 32686.90 2010-10-11 00:49:25.000 284 32382.40 124.98 4419.54 32686.77 2010-10-11 00:49:26.000 284 32382.40 124.98 4419.53 32686.82 2010-10-11 00:49:27.000 284 32382.42 124.95 4419.53 32686.93 2010-10-11 00:49:28.000 284 32382.45 124.98 4419.51 32686.89 2010-10-11 00:49:29.000 284 32382.44 125.02 4419.49 32686.86 2010-10-11 00:49:30.000 284 32382.44 125.03 4419.49 32686.80 2010-10-11 00:49:31.000 284 32382.46 125.03 4419.52 32686.87 2010-10-11 00:49:32.000 284 32382.41 125.02 4419.51 32686.86 2010-10-11 00:49:33.000 284 32382.40 125.02 4419.53 32686.90 2010-10-11 00:49:34.000 284 32382.43 125.02 4419.55 32686.75 2010-10-11 00:49:35.000 284 32382.47 125.05 4419.54 32686.87 2010-10-11 00:49:36.000 284 32382.45 125.07 4419.54 32686.90 2010-10-11 00:49:37.000 284 32382.46 125.04 4419.55 32686.86 2010-10-11 00:49:38.000 284 32382.44 125.03 4419.52 32686.79 2010-10-11 00:49:39.000 284 32382.43 125.09 4419.55 32686.87 2010-10-11 00:49:40.000 284 32382.43 125.11 4419.52 32686.83 2010-10-11 00:49:41.000 284 32382.43 125.08 4419.48 32686.87 2010-10-11 00:49:42.000 284 32382.43 125.08 4419.53 32686.81 2010-10-11 00:49:43.000 284 32382.39 125.06 4419.54 32686.91 2010-10-11 00:49:44.000 284 32382.39 125.07 4419.50 32686.88 2010-10-11 00:49:45.000 284 32382.41 125.05 4419.49 32686.77 2010-10-11 00:49:46.000 284 32382.45 125.08 4419.53 32686.89 2010-10-11 00:49:47.000 284 32382.43 125.11 4419.50 32686.92 2010-10-11 00:49:48.000 284 32382.44 125.09 4419.53 32686.80 2010-10-11 00:49:49.000 284 32382.42 125.10 4419.54 32686.85 2010-10-11 00:49:50.000 284 32382.39 125.08 4419.56 32686.86 2010-10-11 00:49:51.000 284 32382.41 125.07 4419.58 32686.94 2010-10-11 00:49:52.000 284 32382.41 125.06 4419.54 32686.82 2010-10-11 00:49:53.000 284 32382.40 125.10 4419.57 32686.88 2010-10-11 00:49:54.000 284 32382.38 125.11 4419.60 32686.86 2010-10-11 00:49:55.000 284 32382.38 125.13 4419.62 32686.80 2010-10-11 00:49:56.000 284 32382.40 125.14 4419.59 32686.89 2010-10-11 00:49:57.000 284 32382.38 125.14 4419.56 32686.76 2010-10-11 00:49:58.000 284 32382.40 125.11 4419.55 32686.87 2010-10-11 00:49:59.000 284 32382.41 125.10 4419.51 32686.76 2010-10-11 00:50:00.000 284 32382.42 125.08 4419.52 32686.89 2010-10-11 00:50:01.000 284 32382.39 125.07 4419.59 32686.79 2010-10-11 00:50:02.000 284 32382.45 125.10 4419.59 32686.94 2010-10-11 00:50:03.000 284 32382.41 125.10 4419.56 32686.91 2010-10-11 00:50:04.000 284 32382.41 125.09 4419.57 32686.89 2010-10-11 00:50:05.000 284 32382.42 125.08 4419.57 32686.84 2010-10-11 00:50:06.000 284 32382.45 125.07 4419.52 32686.80 2010-10-11 00:50:07.000 284 32382.44 125.09 4419.49 32686.92 2010-10-11 00:50:08.000 284 32382.47 125.09 4419.49 32686.84 2010-10-11 00:50:09.000 284 32382.50 125.09 4419.50 32686.93 2010-10-11 00:50:10.000 284 32382.52 125.07 4419.50 32686.83 2010-10-11 00:50:11.000 284 32382.50 125.06 4419.52 32686.90 2010-10-11 00:50:12.000 284 32382.49 125.08 4419.47 32686.92 2010-10-11 00:50:13.000 284 32382.51 125.10 4419.48 32686.88 2010-10-11 00:50:14.000 284 32382.52 125.09 4419.50 32686.91 2010-10-11 00:50:15.000 284 32382.52 125.14 4419.50 32686.89 2010-10-11 00:50:16.000 284 32382.49 125.08 4419.51 32686.90 2010-10-11 00:50:17.000 284 32382.49 125.03 4419.52 32686.96 2010-10-11 00:50:18.000 284 32382.51 125.07 4419.52 32686.88 2010-10-11 00:50:19.000 284 32382.49 125.08 4419.52 32686.90 2010-10-11 00:50:20.000 284 32382.48 125.08 4419.48 32686.91 2010-10-11 00:50:21.000 284 32382.48 125.08 4419.52 32686.97 2010-10-11 00:50:22.000 284 32382.47 125.07 4419.51 32686.89 2010-10-11 00:50:23.000 284 32382.49 125.08 4419.47 32687.00 2010-10-11 00:50:24.000 284 32382.50 125.06 4419.48 32686.89 2010-10-11 00:50:25.000 284 32382.52 125.03 4419.45 32687.00 2010-10-11 00:50:26.000 284 32382.52 125.03 4419.47 32686.97 2010-10-11 00:50:27.000 284 32382.49 125.06 4419.49 32686.90 2010-10-11 00:50:28.000 284 32382.47 125.06 4419.51 32686.96 2010-10-11 00:50:29.000 284 32382.46 125.08 4419.52 32686.90 2010-10-11 00:50:30.000 284 32382.49 125.07 4419.51 32687.00 2010-10-11 00:50:31.000 284 32382.50 125.10 4419.55 32686.89 2010-10-11 00:50:32.000 284 32382.51 125.10 4419.55 32686.94 2010-10-11 00:50:33.000 284 32382.50 125.10 4419.53 32686.92 2010-10-11 00:50:34.000 284 32382.53 125.10 4419.53 32686.85 2010-10-11 00:50:35.000 284 32382.53 125.10 4419.53 32686.91 2010-10-11 00:50:36.000 284 32382.54 125.08 4419.52 32686.92 2010-10-11 00:50:37.000 284 32382.55 125.12 4419.53 32686.94 2010-10-11 00:50:38.000 284 32382.58 125.12 4419.54 32686.93 2010-10-11 00:50:39.000 284 32382.60 125.10 4419.55 32686.97 2010-10-11 00:50:40.000 284 32382.58 125.08 4419.55 32687.00 2010-10-11 00:50:41.000 284 32382.55 125.06 4419.52 32686.95 2010-10-11 00:50:42.000 284 32382.55 125.06 4419.53 32686.99 2010-10-11 00:50:43.000 284 32382.53 125.11 4419.51 32686.97 2010-10-11 00:50:44.000 284 32382.55 125.09 4419.52 32686.94 2010-10-11 00:50:45.000 284 32382.54 125.08 4419.54 32686.95 2010-10-11 00:50:46.000 284 32382.57 125.10 4419.56 32686.92 2010-10-11 00:50:47.000 284 32382.56 125.13 4419.56 32686.96 2010-10-11 00:50:48.000 284 32382.58 125.15 4419.55 32686.93 2010-10-11 00:50:49.000 284 32382.58 125.17 4419.54 32686.98 2010-10-11 00:50:50.000 284 32382.57 125.14 4419.52 32687.02 2010-10-11 00:50:51.000 284 32382.56 125.14 4419.55 32686.97 2010-10-11 00:50:52.000 284 32382.55 125.13 4419.55 32686.91 2010-10-11 00:50:53.000 284 32382.60 125.16 4419.55 32686.98 2010-10-11 00:50:54.000 284 32382.59 125.19 4419.57 32686.96 2010-10-11 00:50:55.000 284 32382.57 125.20 4419.59 32687.07 2010-10-11 00:50:56.000 284 32382.58 125.17 4419.56 32686.93 2010-10-11 00:50:57.000 284 32382.56 125.12 4419.59 32686.92 2010-10-11 00:50:58.000 284 32382.60 125.09 4419.61 32687.04 2010-10-11 00:50:59.000 284 32382.59 125.13 4419.59 32686.98 2010-10-11 00:51:00.000 284 32382.55 125.16 4419.63 32687.01 2010-10-11 00:51:01.000 284 32382.56 125.12 4419.65 32687.03 2010-10-11 00:51:02.000 284 32382.60 125.08 4419.57 32687.01 2010-10-11 00:51:03.000 284 32382.59 125.11 4419.62 32686.91 2010-10-11 00:51:04.000 284 32382.59 125.13 4419.62 32687.03 2010-10-11 00:51:05.000 284 32382.60 125.15 4419.59 32686.95 2010-10-11 00:51:06.000 284 32382.67 125.14 4419.55 32686.99 2010-10-11 00:51:07.000 284 32382.65 125.15 4419.57 32686.99 2010-10-11 00:51:08.000 284 32382.66 125.15 4419.56 32686.97 2010-10-11 00:51:09.000 284 32382.63 125.16 4419.54 32686.93 2010-10-11 00:51:10.000 284 32382.63 125.17 4419.56 32687.03 2010-10-11 00:51:11.000 284 32382.61 125.19 4419.53 32687.00 2010-10-11 00:51:12.000 284 32382.62 125.16 4419.51 32687.01 2010-10-11 00:51:13.000 284 32382.57 125.20 4419.52 32686.98 2010-10-11 00:51:14.000 284 32382.61 125.17 4419.52 32687.02 2010-10-11 00:51:15.000 284 32382.59 125.09 4419.55 32687.02 2010-10-11 00:51:16.000 284 32382.58 125.07 4419.54 32687.07 2010-10-11 00:51:17.000 284 32382.56 125.10 4419.52 32686.99 2010-10-11 00:51:18.000 284 32382.58 125.14 4419.50 32687.03 2010-10-11 00:51:19.000 284 32382.57 125.17 4419.52 32687.06 2010-10-11 00:51:20.000 284 32382.55 125.15 4419.52 32686.92 2010-10-11 00:51:21.000 284 32382.58 125.12 4419.56 32687.06 2010-10-11 00:51:22.000 284 32382.59 125.11 4419.54 32687.06 2010-10-11 00:51:23.000 284 32382.60 125.16 4419.52 32686.94 2010-10-11 00:51:24.000 284 32382.59 125.19 4419.55 32686.98 2010-10-11 00:51:25.000 284 32382.59 125.17 4419.56 32687.04 2010-10-11 00:51:26.000 284 32382.62 125.15 4419.57 32687.04 2010-10-11 00:51:27.000 284 32382.61 125.20 4419.55 32687.09 2010-10-11 00:51:28.000 284 32382.59 125.18 4419.54 32686.99 2010-10-11 00:51:29.000 284 32382.61 125.14 4419.51 32687.04 2010-10-11 00:51:30.000 284 32382.62 125.19 4419.54 32686.95 2010-10-11 00:51:31.000 284 32382.65 125.21 4419.59 32687.00 2010-10-11 00:51:32.000 284 32382.63 125.22 4419.63 32687.01 2010-10-11 00:51:33.000 284 32382.65 125.20 4419.64 32687.07 2010-10-11 00:51:34.000 284 32382.66 125.22 4419.65 32687.00 2010-10-11 00:51:35.000 284 32382.65 125.24 4419.63 32687.06 2010-10-11 00:51:36.000 284 32382.68 125.24 4419.61 32687.02 2010-10-11 00:51:37.000 284 32382.67 125.28 4419.64 32687.01 2010-10-11 00:51:38.000 284 32382.68 125.28 4419.63 32687.05 2010-10-11 00:51:39.000 284 32382.68 125.31 4419.58 32687.13 2010-10-11 00:51:40.000 284 32382.68 125.27 4419.57 32687.09 2010-10-11 00:51:41.000 284 32382.67 125.23 4419.58 32687.04 2010-10-11 00:51:42.000 284 32382.71 125.20 4419.57 32687.03 2010-10-11 00:51:43.000 284 32382.69 125.20 4419.56 32687.11 2010-10-11 00:51:44.000 284 32382.73 125.21 4419.56 32687.04 2010-10-11 00:51:45.000 284 32382.74 125.23 4419.56 32687.02 2010-10-11 00:51:46.000 284 32382.72 125.25 4419.55 32687.18 2010-10-11 00:51:47.000 284 32382.74 125.25 4419.59 32686.99 2010-10-11 00:51:48.000 284 32382.76 125.22 4419.63 32687.08 2010-10-11 00:51:49.000 284 32382.75 125.19 4419.62 32686.97 2010-10-11 00:51:50.000 284 32382.78 125.19 4419.60 32687.08 2010-10-11 00:51:51.000 284 32382.76 125.22 4419.64 32687.11 2010-10-11 00:51:52.000 284 32382.79 125.20 4419.67 32687.10 2010-10-11 00:51:53.000 284 32382.78 125.21 4419.65 32687.04 2010-10-11 00:51:54.000 284 32382.77 125.22 4419.62 32687.09 2010-10-11 00:51:55.000 284 32382.72 125.19 4419.61 32687.17 2010-10-11 00:51:56.000 284 32382.71 125.18 4419.66 32687.11 2010-10-11 00:51:57.000 284 32382.71 125.16 4419.69 32687.15 2010-10-11 00:51:58.000 284 32382.72 125.18 4419.66 32687.12 2010-10-11 00:51:59.000 284 32382.73 125.23 4419.69 32687.02 2010-10-11 00:52:00.000 284 32382.74 125.21 4419.64 32687.07 2010-10-11 00:52:01.000 284 32382.74 125.24 4419.59 32687.16 2010-10-11 00:52:02.000 284 32382.73 125.22 4419.58 32687.08 2010-10-11 00:52:03.000 284 32382.75 125.21 4419.58 32687.12 2010-10-11 00:52:04.000 284 32382.75 125.22 4419.56 32687.13 2010-10-11 00:52:05.000 284 32382.74 125.23 4419.56 32687.13 2010-10-11 00:52:06.000 284 32382.74 125.21 4419.52 32687.21 2010-10-11 00:52:07.000 284 32382.75 125.21 4419.58 32687.13 2010-10-11 00:52:08.000 284 32382.76 125.20 4419.58 32687.19 2010-10-11 00:52:09.000 284 32382.79 125.23 4419.56 32687.14 2010-10-11 00:52:10.000 284 32382.80 125.22 4419.57 32687.12 2010-10-11 00:52:11.000 284 32382.80 125.19 4419.59 32687.13 2010-10-11 00:52:12.000 284 32382.78 125.16 4419.60 32687.21 2010-10-11 00:52:13.000 284 32382.78 125.19 4419.59 32687.23 2010-10-11 00:52:14.000 284 32382.83 125.20 4419.58 32687.17 2010-10-11 00:52:15.000 284 32382.79 125.19 4419.59 32687.22 2010-10-11 00:52:16.000 284 32382.79 125.20 4419.55 32687.13 2010-10-11 00:52:17.000 284 32382.77 125.19 4419.51 32687.22 2010-10-11 00:52:18.000 284 32382.76 125.18 4419.55 32687.19 2010-10-11 00:52:19.000 284 32382.81 125.19 4419.54 32687.21 2010-10-11 00:52:20.000 284 32382.81 125.14 4419.55 32687.19 2010-10-11 00:52:21.000 284 32382.83 125.15 4419.57 32687.17 2010-10-11 00:52:22.000 284 32382.87 125.15 4419.53 32687.18 2010-10-11 00:52:23.000 284 32382.87 125.14 4419.55 32687.14 2010-10-11 00:52:24.000 284 32382.87 125.17 4419.52 32687.27 2010-10-11 00:52:25.000 284 32382.85 125.17 4419.51 32687.17 2010-10-11 00:52:26.000 284 32382.85 125.17 4419.50 32687.22 2010-10-11 00:52:27.000 284 32382.85 125.16 4419.49 32687.20 2010-10-11 00:52:28.000 284 32382.89 125.14 4419.51 32687.22 2010-10-11 00:52:29.000 284 32382.89 125.13 4419.49 32687.14 2010-10-11 00:52:30.000 284 32382.91 125.10 4419.47 32687.22 2010-10-11 00:52:31.000 284 32382.90 125.11 4419.46 32687.26 2010-10-11 00:52:32.000 284 32382.94 125.12 4419.44 32687.25 2010-10-11 00:52:33.000 284 32382.95 125.11 4419.48 32687.17 2010-10-11 00:52:34.000 284 32382.94 125.09 4419.50 32687.13 2010-10-11 00:52:35.000 284 32382.94 125.08 4419.49 32687.23 2010-10-11 00:52:36.000 284 32382.96 125.09 4419.52 32687.26 2010-10-11 00:52:37.000 284 32382.93 125.11 4419.53 32687.28 2010-10-11 00:52:38.000 284 32382.94 125.10 4419.57 32687.18 2010-10-11 00:52:39.000 284 32382.94 125.11 4419.59 32687.29 2010-10-11 00:52:40.000 284 32382.93 125.08 4419.57 32687.24 2010-10-11 00:52:41.000 284 32382.94 125.09 4419.55 32687.27 2010-10-11 00:52:42.000 284 32382.94 125.09 4419.51 32687.30 2010-10-11 00:52:43.000 284 32382.92 125.07 4419.52 32687.26 2010-10-11 00:52:44.000 284 32382.92 125.08 4419.48 32687.36 2010-10-11 00:52:45.000 284 32382.94 125.09 4419.53 32687.28 2010-10-11 00:52:46.000 284 32382.94 125.10 4419.57 32687.33 2010-10-11 00:52:47.000 284 32382.92 125.07 4419.53 32687.26 2010-10-11 00:52:48.000 284 32382.95 125.05 4419.53 32687.32 2010-10-11 00:52:49.000 284 32382.96 125.06 4419.55 32687.37 2010-10-11 00:52:50.000 284 32382.96 125.06 4419.54 32687.27 2010-10-11 00:52:51.000 284 32382.93 125.08 4419.50 32687.31 2010-10-11 00:52:52.000 284 32382.98 125.09 4419.49 32687.36 2010-10-11 00:52:53.000 284 32382.98 125.10 4419.46 32687.29 2010-10-11 00:52:54.000 284 32382.99 125.08 4419.49 32687.28 2010-10-11 00:52:55.000 284 32382.99 125.06 4419.47 32687.31 2010-10-11 00:52:56.000 284 32383.02 125.04 4419.49 32687.37 2010-10-11 00:52:57.000 284 32383.00 125.05 4419.51 32687.30 2010-10-11 00:52:58.000 284 32382.98 125.05 4419.52 32687.34 2010-10-11 00:52:59.000 284 32382.99 125.07 4419.52 32687.31 2010-10-11 00:53:00.000 284 32383.03 125.09 4419.55 32687.35 2010-10-11 00:53:01.000 284 32383.01 125.07 4419.56 32687.30 2010-10-11 00:53:02.000 284 32382.99 125.05 4419.55 32687.30 2010-10-11 00:53:03.000 284 32382.98 125.05 4419.53 32687.38 2010-10-11 00:53:04.000 284 32382.98 125.03 4419.56 32687.31 2010-10-11 00:53:05.000 284 32382.97 125.03 4419.58 32687.27 2010-10-11 00:53:06.000 284 32383.01 125.03 4419.58 32687.41 2010-10-11 00:53:07.000 284 32383.01 125.01 4419.56 32687.41 2010-10-11 00:53:08.000 284 32383.06 125.00 4419.56 32687.38 2010-10-11 00:53:09.000 284 32383.06 125.06 4419.51 32687.35 2010-10-11 00:53:10.000 284 32383.03 125.05 4419.46 32687.40 2010-10-11 00:53:11.000 284 32383.06 125.06 4419.51 32687.38 2010-10-11 00:53:12.000 284 32383.05 125.03 4419.49 32687.34 2010-10-11 00:53:13.000 284 32383.05 125.03 4419.49 32687.45 2010-10-11 00:53:14.000 284 32383.04 125.04 4419.50 32687.46 2010-10-11 00:53:15.000 284 32383.03 125.05 4419.51 32687.35 2010-10-11 00:53:16.000 284 32383.08 125.04 4419.51 32687.43 2010-10-11 00:53:17.000 284 32383.06 125.06 4419.49 32687.38 2010-10-11 00:53:18.000 284 32383.06 125.07 4419.51 32687.54 2010-10-11 00:53:19.000 284 32383.09 125.08 4419.50 32687.41 2010-10-11 00:53:20.000 284 32383.09 125.07 4419.47 32687.49 2010-10-11 00:53:21.000 284 32383.05 125.06 4419.46 32687.52 2010-10-11 00:53:22.000 284 32383.05 125.05 4419.50 32687.50 2010-10-11 00:53:23.000 284 32383.11 125.00 4419.49 32687.49 2010-10-11 00:53:24.000 284 32383.09 125.02 4419.48 32687.54 2010-10-11 00:53:25.000 284 32383.05 125.02 4419.49 32687.55 2010-10-11 00:53:26.000 284 32383.05 125.02 4419.47 32687.51 2010-10-11 00:53:27.000 284 32383.09 125.04 4419.51 32687.50 2010-10-11 00:53:28.000 284 32383.08 124.99 4419.48 32687.58 2010-10-11 00:53:29.000 284 32383.10 124.98 4419.46 32687.54 2010-10-11 00:53:30.000 284 32383.15 125.02 4419.48 32687.59 2010-10-11 00:53:31.000 284 32383.16 125.04 4419.51 32687.55 2010-10-11 00:53:32.000 284 32383.16 125.02 4419.52 32687.48 2010-10-11 00:53:33.000 284 32383.16 125.03 4419.49 32687.59 2010-10-11 00:53:34.000 284 32383.14 125.01 4419.48 32687.61 2010-10-11 00:53:35.000 284 32383.13 125.01 4419.52 32687.54 2010-10-11 00:53:36.000 284 32383.20 125.00 4419.56 32687.58 2010-10-11 00:53:37.000 284 32383.20 125.01 4419.55 32687.64 2010-10-11 00:53:38.000 284 32383.19 124.99 4419.52 32687.61 2010-10-11 00:53:39.000 284 32383.18 124.97 4419.52 32687.65 2010-10-11 00:53:40.000 284 32383.19 124.96 4419.52 32687.65 2010-10-11 00:53:41.000 284 32383.19 124.97 4419.48 32687.63 2010-10-11 00:53:42.000 284 32383.24 124.94 4419.49 32687.68 2010-10-11 00:53:43.000 284 32383.22 124.95 4419.51 32687.70 2010-10-11 00:53:44.000 284 32383.24 124.95 4419.51 32687.66 2010-10-11 00:53:45.000 284 32383.24 124.94 4419.51 32687.64 2010-10-11 00:53:46.000 284 32383.22 124.95 4419.52 32687.59 2010-10-11 00:53:47.000 284 32383.25 124.94 4419.51 32687.79 2010-10-11 00:53:48.000 284 32383.29 124.94 4419.53 32687.65 2010-10-11 00:53:49.000 284 32383.25 124.96 4419.56 32687.64 2010-10-11 00:53:50.000 284 32383.23 124.96 4419.56 32687.74 2010-10-11 00:53:51.000 284 32383.22 124.94 4419.48 32687.61 2010-10-11 00:53:52.000 284 32383.22 124.92 4419.44 32687.76 2010-10-11 00:53:53.000 284 32383.25 124.92 4419.48 32687.70 2010-10-11 00:53:54.000 284 32383.25 124.96 4419.48 32687.65 2010-10-11 00:53:55.000 284 32383.27 124.94 4419.47 32687.89 2010-10-11 00:53:56.000 284 32383.29 124.95 4419.44 32687.63 2010-10-11 00:53:57.000 284 32383.29 124.98 4419.45 32687.73 2010-10-11 00:53:58.000 284 32383.30 124.98 4419.45 32687.74 2010-10-11 00:53:59.000 284 32383.29 124.99 4419.42 32687.79 2010-10-11 00:54:00.000 284 32383.32 124.99 4419.45 32687.65 2010-10-11 00:54:01.000 284 32383.28 124.97 4419.48 32687.74 2010-10-11 00:54:02.000 284 32383.29 124.93 4419.47 32687.72 2010-10-11 00:54:03.000 284 32383.32 124.98 4419.48 32687.71 2010-10-11 00:54:04.000 284 32383.33 124.97 4419.47 32687.73 2010-10-11 00:54:05.000 284 32383.33 124.97 4419.40 32687.80 2010-10-11 00:54:06.000 284 32383.34 124.96 4419.44 32687.75 2010-10-11 00:54:07.000 284 32383.29 124.97 4419.43 32687.82 2010-10-11 00:54:08.000 284 32383.27 124.94 4419.45 32687.87 2010-10-11 00:54:09.000 284 32383.27 124.94 4419.46 32687.72 2010-10-11 00:54:10.000 284 32383.29 124.96 4419.49 32687.77 2010-10-11 00:54:11.000 284 32383.22 124.97 4419.51 32687.81 2010-10-11 00:54:12.000 284 32383.27 124.99 4419.52 32687.81 2010-10-11 00:54:13.000 284 32383.28 124.99 4419.50 32687.81 2010-10-11 00:54:14.000 284 32383.29 124.99 4419.50 32687.75 2010-10-11 00:54:15.000 284 32383.30 124.99 4419.50 32687.76 2010-10-11 00:54:16.000 284 32383.35 124.99 4419.49 32687.67 2010-10-11 00:54:17.000 284 32383.35 125.01 4419.48 32687.77 2010-10-11 00:54:18.000 284 32383.32 124.97 4419.46 32687.81 2010-10-11 00:54:19.000 284 32383.29 124.97 4419.48 32687.77 2010-10-11 00:54:20.000 284 32383.32 124.97 4419.53 32687.77 2010-10-11 00:54:21.000 284 32383.32 124.97 4419.53 32687.80 2010-10-11 00:54:22.000 284 32383.35 124.94 4419.49 32687.71 2010-10-11 00:54:23.000 284 32383.33 124.94 4419.50 32687.88 2010-10-11 00:54:24.000 284 32383.35 124.94 4419.50 32687.88 2010-10-11 00:54:25.000 284 32383.38 124.93 4419.50 32687.75 2010-10-11 00:54:26.000 284 32383.40 124.90 4419.50 32687.85 2010-10-11 00:54:27.000 284 32383.40 124.92 4419.47 32687.84 2010-10-11 00:54:28.000 284 32383.38 124.95 4419.47 32687.89 2010-10-11 00:54:29.000 284 32383.40 125.00 4419.49 32687.93 2010-10-11 00:54:30.000 284 32383.40 124.96 4419.49 32687.87 2010-10-11 00:54:31.000 284 32383.39 124.97 4419.52 32687.75 2010-10-11 00:54:32.000 284 32383.41 124.96 4419.52 32687.84 2010-10-11 00:54:33.000 284 32383.41 124.94 4419.54 32687.84 2010-10-11 00:54:34.000 284 32383.45 124.92 4419.55 32687.92 2010-10-11 00:54:35.000 284 32383.46 124.95 4419.55 32687.85 2010-10-11 00:54:36.000 284 32383.44 124.94 4419.56 32687.87 2010-10-11 00:54:37.000 284 32383.44 124.94 4419.55 32687.94 2010-10-11 00:54:38.000 284 32383.43 124.90 4419.50 32687.84 2010-10-11 00:54:39.000 284 32383.45 124.93 4419.51 32687.95 2010-10-11 00:54:40.000 284 32383.45 124.91 4419.49 32687.87 2010-10-11 00:54:41.000 284 32383.47 124.94 4419.50 32687.86 2010-10-11 00:54:42.000 284 32383.48 124.96 4419.51 32687.85 2010-10-11 00:54:43.000 284 32383.45 124.93 4419.55 32687.94 2010-10-11 00:54:44.000 284 32383.47 124.89 4419.55 32687.94 2010-10-11 00:54:45.000 284 32383.48 124.86 4419.56 32687.92 2010-10-11 00:54:46.000 284 32383.50 124.88 4419.54 32687.93 2010-10-11 00:54:47.000 284 32383.49 124.89 4419.57 32687.93 2010-10-11 00:54:48.000 284 32383.51 124.89 4419.50 32687.92 2010-10-11 00:54:49.000 284 32383.51 124.92 4419.50 32687.94 2010-10-11 00:54:50.000 284 32383.51 124.94 4419.49 32687.99 2010-10-11 00:54:51.000 284 32383.52 124.96 4419.47 32687.91 2010-10-11 00:54:52.000 284 32383.52 124.97 4419.46 32687.98 2010-10-11 00:54:53.000 284 32383.54 124.93 4419.51 32687.95 2010-10-11 00:54:54.000 284 32383.55 124.88 4419.51 32687.92 2010-10-11 00:54:55.000 284 32383.50 124.90 4419.51 32688.02 2010-10-11 00:54:56.000 284 32383.48 124.95 4419.45 32687.89 2010-10-11 00:54:57.000 284 32383.52 124.96 4419.46 32687.97 2010-10-11 00:54:58.000 284 32383.53 124.91 4419.45 32687.95 2010-10-11 00:54:59.000 284 32383.48 124.92 4419.49 32688.02 2010-10-11 00:55:00.000 284 32383.50 124.94 4419.52 32687.88 2010-10-11 00:55:01.000 284 32383.51 124.96 4419.52 32688.00 2010-10-11 00:55:02.000 284 32383.55 124.93 4419.51 32687.94 2010-10-11 00:55:03.000 284 32383.57 124.93 4419.48 32687.98 2010-10-11 00:55:04.000 284 32383.56 124.93 4419.49 32687.97 2010-10-11 00:55:05.000 284 32383.57 124.92 4419.47 32688.04 2010-10-11 00:55:06.000 284 32383.60 124.90 4419.47 32688.02 2010-10-11 00:55:07.000 284 32383.63 124.86 4419.52 32688.07 2010-10-11 00:55:08.000 284 32383.61 124.89 4419.53 32687.99 2010-10-11 00:55:09.000 284 32383.63 124.86 4419.49 32687.93 2010-10-11 00:55:10.000 284 32383.64 124.87 4419.50 32688.01 2010-10-11 00:55:11.000 284 32383.62 124.90 4419.47 32688.05 2010-10-11 00:55:12.000 284 32383.62 124.91 4419.51 32687.94 2010-10-11 00:55:13.000 284 32383.62 124.89 4419.47 32688.02 2010-10-11 00:55:14.000 284 32383.64 124.89 4419.45 32688.04 2010-10-11 00:55:15.000 284 32383.68 124.89 4419.49 32687.99 2010-10-11 00:55:16.000 284 32383.69 124.90 4419.51 32688.02 2010-10-11 00:55:17.000 284 32383.67 124.87 4419.51 32688.11 2010-10-11 00:55:18.000 284 32383.68 124.82 4419.51 32688.05 2010-10-11 00:55:19.000 284 32383.71 124.84 4419.51 32688.03 2010-10-11 00:55:20.000 284 32383.72 124.87 4419.47 32688.07 2010-10-11 00:55:21.000 284 32383.70 124.86 4419.47 32688.15 2010-10-11 00:55:22.000 284 32383.72 124.85 4419.52 32688.05 2010-10-11 00:55:23.000 284 32383.72 124.86 4419.51 32688.03 2010-10-11 00:55:24.000 284 32383.72 124.85 4419.51 32688.02 2010-10-11 00:55:25.000 284 32383.66 124.87 4419.51 32688.14 2010-10-11 00:55:26.000 284 32383.66 124.88 4419.49 32688.10 2010-10-11 00:55:27.000 284 32383.66 124.91 4419.45 32688.07 2010-10-11 00:55:28.000 284 32383.68 124.84 4419.46 32687.98 2010-10-11 00:55:29.000 284 32383.73 124.86 4419.48 32688.12 2010-10-11 00:55:30.000 284 32383.76 124.87 4419.49 32688.09 2010-10-11 00:55:31.000 284 32383.74 124.89 4419.51 32688.16 2010-10-11 00:55:32.000 284 32383.76 124.88 4419.53 32688.08 2010-10-11 00:55:33.000 284 32383.80 124.85 4419.50 32688.16 2010-10-11 00:55:34.000 284 32383.82 124.87 4419.49 32688.12 2010-10-11 00:55:35.000 284 32383.81 124.89 4419.48 32688.10 2010-10-11 00:55:36.000 284 32383.79 124.91 4419.48 32688.16 2010-10-11 00:55:37.000 284 32383.79 124.92 4419.47 32688.11 2010-10-11 00:55:38.000 284 32383.81 124.90 4419.50 32688.12 2010-10-11 00:55:39.000 284 32383.81 124.87 4419.48 32688.20 2010-10-11 00:55:40.000 284 32383.81 124.86 4419.51 32688.10 2010-10-11 00:55:41.000 284 32383.84 124.88 4419.49 32688.04 2010-10-11 00:55:42.000 284 32383.82 124.88 4419.47 32688.15 2010-10-11 00:55:43.000 284 32383.79 124.88 4419.48 32688.18 2010-10-11 00:55:44.000 284 32383.82 124.87 4419.46 32688.16 2010-10-11 00:55:45.000 284 32383.81 124.87 4419.48 32688.12 2010-10-11 00:55:46.000 284 32383.85 124.85 4419.50 32688.22 2010-10-11 00:55:47.000 284 32383.87 124.85 4419.48 32688.10 2010-10-11 00:55:48.000 284 32383.84 124.86 4419.43 32688.19 2010-10-11 00:55:49.000 284 32383.84 124.88 4419.44 32688.26 2010-10-11 00:55:50.000 284 32383.88 124.87 4419.47 32688.19 2010-10-11 00:55:51.000 284 32383.88 124.87 4419.48 32688.14 2010-10-11 00:55:52.000 284 32383.89 124.81 4419.47 32688.17 2010-10-11 00:55:53.000 284 32383.85 124.88 4419.44 32688.22 2010-10-11 00:55:54.000 284 32383.87 124.88 4419.46 32688.23 2010-10-11 00:55:55.000 284 32383.88 124.91 4419.48 32688.19 2010-10-11 00:55:56.000 284 32383.89 124.90 4419.51 32688.29 2010-10-11 00:55:57.000 284 32383.86 124.91 4419.47 32688.25 2010-10-11 00:55:58.000 284 32383.90 124.90 4419.46 32688.20 2010-10-11 00:55:59.000 284 32383.87 124.93 4419.45 32688.22 2010-10-11 00:56:00.000 284 32383.89 124.93 4419.47 32688.22 2010-10-11 00:56:01.000 284 32383.89 124.93 4419.51 32688.16 2010-10-11 00:56:02.000 284 32383.92 124.91 4419.50 32688.32 2010-10-11 00:56:03.000 284 32383.90 124.91 4419.45 32688.32 2010-10-11 00:56:04.000 284 32383.91 124.92 4419.44 32688.14 2010-10-11 00:56:05.000 284 32383.94 124.91 4419.46 32688.28 2010-10-11 00:56:06.000 284 32383.96 124.92 4419.43 32688.23 2010-10-11 00:56:07.000 284 32383.90 124.93 4419.43 32688.20 2010-10-11 00:56:08.000 284 32383.90 124.93 4419.40 32688.19 2010-10-11 00:56:09.000 284 32383.89 124.93 4419.42 32688.33 2010-10-11 00:56:10.000 284 32383.92 124.92 4419.44 32688.22 2010-10-11 00:56:11.000 284 32383.89 124.92 4419.43 32688.33 2010-10-11 00:56:12.000 284 32383.93 124.91 4419.45 32688.27 2010-10-11 00:56:13.000 284 32383.97 124.87 4419.50 32688.26 2010-10-11 00:56:14.000 284 32383.98 124.86 4419.48 32688.33 2010-10-11 00:56:15.000 284 32383.97 124.87 4419.46 32688.25 2010-10-11 00:56:16.000 284 32383.95 124.86 4419.45 32688.25 2010-10-11 00:56:17.000 284 32383.94 124.86 4419.45 32688.35 2010-10-11 00:56:18.000 284 32384.00 124.91 4419.45 32688.21 2010-10-11 00:56:19.000 284 32384.02 124.89 4419.43 32688.38 2010-10-11 00:56:20.000 284 32383.99 124.87 4419.43 32688.24 2010-10-11 00:56:21.000 284 32383.99 124.89 4419.46 32688.29 2010-10-11 00:56:22.000 284 32384.00 124.84 4419.45 32688.35 2010-10-11 00:56:23.000 284 32383.97 124.87 4419.44 32688.36 2010-10-11 00:56:24.000 284 32384.01 124.91 4419.43 32688.32 2010-10-11 00:56:25.000 284 32383.99 124.90 4419.40 32688.34 2010-10-11 00:56:26.000 284 32383.96 124.92 4419.43 32688.38 2010-10-11 00:56:27.000 284 32383.97 124.93 4419.45 32688.38 2010-10-11 00:56:28.000 284 32383.99 124.93 4419.41 32688.30 2010-10-11 00:56:29.000 284 32384.01 124.92 4419.43 32688.35 2010-10-11 00:56:30.000 284 32384.01 124.95 4419.42 32688.29 2010-10-11 00:56:31.000 284 32384.02 124.97 4419.40 32688.28 2010-10-11 00:56:32.000 284 32383.99 124.94 4419.42 32688.33 2010-10-11 00:56:33.000 284 32384.05 124.97 4419.38 32688.37 2010-10-11 00:56:34.000 284 32384.01 124.96 4419.38 32688.37 2010-10-11 00:56:35.000 284 32384.02 124.94 4419.42 32688.32 2010-10-11 00:56:36.000 284 32384.05 124.97 4419.42 32688.34 2010-10-11 00:56:37.000 284 32384.05 124.96 4419.42 32688.28 2010-10-11 00:56:38.000 284 32384.03 124.95 4419.41 32688.34 2010-10-11 00:56:39.000 284 32384.06 124.98 4419.41 32688.29 2010-10-11 00:56:40.000 284 32384.07 124.98 4419.40 32688.40 2010-10-11 00:56:41.000 284 32384.06 124.95 4419.37 32688.37 2010-10-11 00:56:42.000 284 32384.09 124.94 4419.35 32688.24 2010-10-11 00:56:43.000 284 32384.08 124.94 4419.37 32688.44 2010-10-11 00:56:44.000 284 32384.08 124.93 4419.38 32688.34 2010-10-11 00:56:45.000 284 32384.09 124.98 4419.35 32688.40 2010-10-11 00:56:46.000 284 32384.09 124.95 4419.31 32688.40 2010-10-11 00:56:47.000 284 32384.08 124.94 4419.35 32688.45 2010-10-11 00:56:48.000 284 32384.09 124.95 4419.37 32688.36 2010-10-11 00:56:49.000 284 32384.08 124.98 4419.38 32688.40 2010-10-11 00:56:50.000 284 32384.08 124.99 4419.34 32688.44 2010-10-11 00:56:51.000 284 32384.11 124.96 4419.34 32688.32 2010-10-11 00:56:52.000 284 32384.11 124.93 4419.36 32688.44 2010-10-11 00:56:53.000 284 32384.09 125.02 4419.37 32688.37 2010-10-11 00:56:54.000 284 32384.10 125.01 4419.37 32688.39 2010-10-11 00:56:55.000 284 32384.06 125.02 4419.36 32688.38 2010-10-11 00:56:56.000 284 32384.06 125.02 4419.35 32688.35 2010-10-11 00:56:57.000 284 32384.08 124.98 4419.38 32688.46 2010-10-11 00:56:58.000 284 32384.12 124.96 4419.41 32688.34 2010-10-11 00:56:59.000 284 32384.13 124.96 4419.38 32688.38 2010-10-11 00:57:00.000 284 32384.12 124.95 4419.41 32688.47 2010-10-11 00:57:01.000 284 32384.09 124.95 4419.42 32688.35 2010-10-11 00:57:02.000 284 32384.09 124.99 4419.37 32688.46 2010-10-11 00:57:03.000 284 32384.11 125.02 4419.38 32688.38 2010-10-11 00:57:04.000 284 32384.10 125.02 4419.39 32688.40 2010-10-11 00:57:05.000 284 32384.09 125.03 4419.42 32688.47 2010-10-11 00:57:06.000 284 32384.06 125.02 4419.35 32688.35 2010-10-11 00:57:07.000 284 32384.08 125.03 4419.39 32688.51 2010-10-11 00:57:08.000 284 32384.13 125.03 4419.41 32688.42 2010-10-11 00:57:09.000 284 32384.13 124.98 4419.40 32688.41 2010-10-11 00:57:10.000 284 32384.12 125.01 4419.34 32688.41 2010-10-11 00:57:11.000 284 32384.10 125.01 4419.37 32688.51 2010-10-11 00:57:12.000 284 32384.15 124.98 4419.37 32688.30 2010-10-11 00:57:13.000 284 32384.17 124.97 4419.37 32688.43 2010-10-11 00:57:14.000 284 32384.19 124.97 4419.39 32688.41 2010-10-11 00:57:15.000 284 32384.17 124.98 4419.39 32688.47 2010-10-11 00:57:16.000 284 32384.15 125.01 4419.38 32688.37 2010-10-11 00:57:17.000 284 32384.18 125.04 4419.34 32688.42 2010-10-11 00:57:18.000 284 32384.21 125.00 4419.36 32688.39 2010-10-11 00:57:19.000 284 32384.17 125.06 4419.38 32688.51 2010-10-11 00:57:20.000 284 32384.13 125.03 4419.37 32688.42 2010-10-11 00:57:21.000 284 32384.12 125.08 4419.35 32688.43 2010-10-11 00:57:22.000 284 32384.10 125.06 4419.38 32688.47 2010-10-11 00:57:23.000 284 32384.10 125.05 4419.39 32688.47 2010-10-11 00:57:24.000 284 32384.15 125.05 4419.40 32688.48 2010-10-11 00:57:25.000 284 32384.15 125.07 4419.43 32688.46 2010-10-11 00:57:26.000 284 32384.16 125.08 4419.43 32688.45 2010-10-11 00:57:27.000 284 32384.18 125.10 4419.41 32688.46 2010-10-11 00:57:28.000 284 32384.17 125.08 4419.38 32688.44 2010-10-11 00:57:29.000 284 32384.18 125.08 4419.36 32688.31 2010-10-11 00:57:30.000 284 32384.17 125.07 4419.38 32688.54 2010-10-11 00:57:31.000 284 32384.15 125.09 4419.38 32688.47 2010-10-11 00:57:32.000 284 32384.19 125.07 4419.32 32688.43 2010-10-11 00:57:33.000 284 32384.17 125.04 4419.34 32688.30 2010-10-11 00:57:34.000 284 32384.18 125.06 4419.35 32688.52 2010-10-11 00:57:35.000 284 32384.13 125.08 4419.40 32688.49 2010-10-11 00:57:36.000 284 32384.12 125.05 4419.42 32688.47 2010-10-11 00:57:37.000 284 32384.12 125.06 4419.35 32688.41 2010-10-11 00:57:38.000 284 32384.15 125.07 4419.34 32688.48 2010-10-11 00:57:39.000 284 32384.13 125.11 4419.35 32688.47 2010-10-11 00:57:40.000 284 32384.15 125.08 4419.35 32688.43 2010-10-11 00:57:41.000 284 32384.15 125.08 4419.35 32688.45 2010-10-11 00:57:42.000 284 32384.14 125.06 4419.43 32688.50 2010-10-11 00:57:43.000 284 32384.12 125.08 4419.41 32688.36 2010-10-11 00:57:44.000 284 32384.15 125.08 4419.41 32688.43 2010-10-11 00:57:45.000 284 32384.15 125.09 4419.38 32688.51 2010-10-11 00:57:46.000 284 32384.12 125.08 4419.40 32688.41 2010-10-11 00:57:47.000 284 32384.10 125.08 4419.42 32688.42 2010-10-11 00:57:48.000 284 32384.10 125.04 4419.38 32688.47 2010-10-11 00:57:49.000 284 32384.12 125.07 4419.39 32688.40 2010-10-11 00:57:50.000 284 32384.10 125.12 4419.34 32688.50 2010-10-11 00:57:51.000 284 32384.11 125.12 4419.34 32688.47 2010-10-11 00:57:52.000 284 32384.14 125.13 4419.34 32688.37 2010-10-11 00:57:53.000 284 32384.14 125.12 4419.36 32688.45 2010-10-11 00:57:54.000 284 32384.15 125.09 4419.36 32688.39 2010-10-11 00:57:55.000 284 32384.13 125.10 4419.35 32688.35 2010-10-11 00:57:56.000 284 32384.16 125.09 4419.34 32688.48 2010-10-11 00:57:57.000 284 32384.15 125.06 4419.39 32688.46 2010-10-11 00:57:58.000 284 32384.17 125.08 4419.37 32688.47 2010-10-11 00:57:59.000 284 32384.15 125.15 4419.37 32688.46 2010-10-11 00:58:00.000 284 32384.13 125.12 4419.36 32688.39 2010-10-11 00:58:01.000 284 32384.11 125.15 4419.35 32688.45 2010-10-11 00:58:02.000 284 32384.13 125.12 4419.37 32688.36 2010-10-11 00:58:03.000 284 32384.08 125.15 4419.40 32688.46 2010-10-11 00:58:04.000 284 32384.08 125.16 4419.35 32688.47 2010-10-11 00:58:05.000 284 32384.10 125.17 4419.32 32688.43 2010-10-11 00:58:06.000 284 32384.12 125.18 4419.35 32688.40 2010-10-11 00:58:07.000 284 32384.09 125.16 4419.32 32688.44 2010-10-11 00:58:08.000 284 32384.07 125.12 4419.35 32688.43 2010-10-11 00:58:09.000 284 32384.07 125.12 4419.34 32688.41 2010-10-11 00:58:10.000 284 32384.10 125.11 4419.31 32688.40 2010-10-11 00:58:11.000 284 32384.17 125.16 4419.35 32688.47 2010-10-11 00:58:12.000 284 32384.16 125.17 4419.35 32688.43 2010-10-11 00:58:13.000 284 32384.14 125.15 4419.40 32688.41 2010-10-11 00:58:14.000 284 32384.14 125.16 4419.38 32688.50 2010-10-11 00:58:15.000 284 32384.12 125.19 4419.36 32688.52 2010-10-11 00:58:16.000 284 32384.16 125.15 4419.37 32688.48 2010-10-11 00:58:17.000 284 32384.16 125.18 4419.36 32688.44 2010-10-11 00:58:18.000 284 32384.16 125.19 4419.33 32688.47 2010-10-11 00:58:19.000 284 32384.17 125.16 4419.35 32688.57 2010-10-11 00:58:20.000 284 32384.17 125.18 4419.36 32688.46 2010-10-11 00:58:21.000 284 32384.19 125.16 4419.31 32688.46 2010-10-11 00:58:22.000 284 32384.17 125.15 4419.33 32688.50 2010-10-11 00:58:23.000 284 32384.18 125.17 4419.36 32688.53 2010-10-11 00:58:24.000 284 32384.20 125.19 4419.38 32688.54 2010-10-11 00:58:25.000 284 32384.20 125.21 4419.39 32688.52 2010-10-11 00:58:26.000 284 32384.17 125.17 4419.35 32688.52 2010-10-11 00:58:27.000 284 32384.21 125.15 4419.34 32688.54 2010-10-11 00:58:28.000 284 32384.17 125.16 4419.38 32688.38 2010-10-11 00:58:29.000 284 32384.17 125.18 4419.40 32688.47 2010-10-11 00:58:30.000 284 32384.19 125.20 4419.43 32688.51 2010-10-11 00:58:31.000 284 32384.15 125.19 4419.44 32688.53 2010-10-11 00:58:32.000 284 32384.15 125.19 4419.40 32688.49 2010-10-11 00:58:33.000 284 32384.10 125.20 4419.39 32688.47 2010-10-11 00:58:34.000 284 32384.13 125.20 4419.40 32688.41 2010-10-11 00:58:35.000 284 32384.17 125.20 4419.37 32688.48 2010-10-11 00:58:36.000 284 32384.15 125.20 4419.42 32688.52 2010-10-11 00:58:37.000 284 32384.17 125.16 4419.42 32688.57 2010-10-11 00:58:38.000 284 32384.16 125.16 4419.41 32688.48 2010-10-11 00:58:39.000 284 32384.13 125.19 4419.39 32688.61 2010-10-11 00:58:40.000 284 32384.12 125.18 4419.43 32688.44 2010-10-11 00:58:41.000 284 32384.11 125.16 4419.40 32688.48 2010-10-11 00:58:42.000 284 32384.11 125.17 4419.37 32688.49 2010-10-11 00:58:43.000 284 32384.12 125.19 4419.37 32688.58 2010-10-11 00:58:44.000 284 32384.11 125.17 4419.41 32688.44 2010-10-11 00:58:45.000 284 32384.13 125.17 4419.43 32688.58 2010-10-11 00:58:46.000 284 32384.17 125.19 4419.44 32688.48 2010-10-11 00:58:47.000 284 32384.14 125.17 4419.47 32688.52 2010-10-11 00:58:48.000 284 32384.15 125.15 4419.43 32688.46 2010-10-11 00:58:49.000 284 32384.15 125.18 4419.41 32688.47 2010-10-11 00:58:50.000 284 32384.16 125.18 4419.40 32688.66 2010-10-11 00:58:51.000 284 32384.14 125.17 4419.36 32688.48 2010-10-11 00:58:52.000 284 32384.16 125.17 4419.37 32688.51 2010-10-11 00:58:53.000 284 32384.17 125.20 4419.37 32688.49 2010-10-11 00:58:54.000 284 32384.21 125.17 4419.39 32688.52 2010-10-11 00:58:55.000 284 32384.18 125.17 4419.42 32688.45 2010-10-11 00:58:56.000 284 32384.21 125.20 4419.37 32688.54 2010-10-11 00:58:57.000 284 32384.20 125.20 4419.35 32688.62 2010-10-11 00:58:58.000 284 32384.16 125.18 4419.39 32688.49 2010-10-11 00:58:59.000 284 32384.20 125.16 4419.47 32688.48 2010-10-11 00:59:00.000 284 32384.22 125.19 4419.48 32688.52 2010-10-11 00:59:01.000 284 32384.18 125.23 4419.46 32688.46 2010-10-11 00:59:02.000 284 32384.17 125.27 4419.44 32688.59 2010-10-11 00:59:03.000 284 32384.17 125.24 4419.42 32688.52 2010-10-11 00:59:04.000 284 32384.15 125.21 4419.40 32688.51 2010-10-11 00:59:05.000 284 32384.17 125.21 4419.46 32688.61 2010-10-11 00:59:06.000 284 32384.17 125.24 4419.45 32688.47 2010-10-11 00:59:07.000 284 32384.15 125.27 4419.41 32688.51 2010-10-11 00:59:08.000 284 32384.19 125.29 4419.43 32688.56 2010-10-11 00:59:09.000 284 32384.20 125.28 4419.42 32688.58 2010-10-11 00:59:10.000 284 32384.20 125.26 4419.38 32688.55 2010-10-11 00:59:11.000 284 32384.19 125.27 4419.36 32688.63 2010-10-11 00:59:12.000 284 32384.18 125.25 4419.32 32688.52 2010-10-11 00:59:13.000 284 32384.19 125.29 4419.34 32688.47 2010-10-11 00:59:14.000 284 32384.20 125.28 4419.36 32688.54 2010-10-11 00:59:15.000 284 32384.19 125.29 4419.38 32688.52 2010-10-11 00:59:16.000 284 32384.20 125.25 4419.35 32688.59 2010-10-11 00:59:17.000 284 32384.19 125.23 4419.31 32688.55 2010-10-11 00:59:18.000 284 32384.18 125.22 4419.32 32688.51 2010-10-11 00:59:19.000 284 32384.17 125.23 4419.33 32688.56 2010-10-11 00:59:20.000 284 32384.20 125.26 4419.34 32688.58 2010-10-11 00:59:21.000 284 32384.21 125.24 4419.35 32688.58 2010-10-11 00:59:22.000 284 32384.23 125.21 4419.36 32688.61 2010-10-11 00:59:23.000 284 32384.22 125.20 4419.38 32688.58 2010-10-11 00:59:24.000 284 32384.21 125.20 4419.36 32688.61 2010-10-11 00:59:25.000 284 32384.18 125.22 4419.36 32688.48 2010-10-11 00:59:26.000 284 32384.17 125.19 4419.36 32688.51 2010-10-11 00:59:27.000 284 32384.17 125.20 4419.39 32688.61 2010-10-11 00:59:28.000 284 32384.18 125.21 4419.41 32688.56 2010-10-11 00:59:29.000 284 32384.20 125.22 4419.34 32688.51 2010-10-11 00:59:30.000 284 32384.20 125.21 4419.34 32688.62 2010-10-11 00:59:31.000 284 32384.18 125.23 4419.37 32688.53 2010-10-11 00:59:32.000 284 32384.21 125.26 4419.41 32688.64 2010-10-11 00:59:33.000 284 32384.26 125.25 4419.38 32688.48 2010-10-11 00:59:34.000 284 32384.25 125.22 4419.37 32688.49 2010-10-11 00:59:35.000 284 32384.22 125.23 4419.41 32688.43 2010-10-11 00:59:36.000 284 32384.23 125.22 4419.40 32688.56 2010-10-11 00:59:37.000 284 32384.26 125.23 4419.39 32688.60 2010-10-11 00:59:38.000 284 32384.24 125.21 4419.38 32688.61 2010-10-11 00:59:39.000 284 32384.22 125.27 4419.40 32688.64 2010-10-11 00:59:40.000 284 32384.24 125.27 4419.40 32688.55 2010-10-11 00:59:41.000 284 32384.24 125.25 4419.40 32688.58 2010-10-11 00:59:42.000 284 32384.24 125.28 4419.38 32688.57 2010-10-11 00:59:43.000 284 32384.20 125.26 4419.40 32688.55 2010-10-11 00:59:44.000 284 32384.24 125.26 4419.38 32688.66 2010-10-11 00:59:45.000 284 32384.26 125.26 4419.39 32688.59 2010-10-11 00:59:46.000 284 32384.23 125.22 4419.39 32688.62 2010-10-11 00:59:47.000 284 32384.24 125.27 4419.44 32688.54 2010-10-11 00:59:48.000 284 32384.24 125.32 4419.42 32688.68 2010-10-11 00:59:49.000 284 32384.21 125.34 4419.45 32688.63 2010-10-11 00:59:50.000 284 32384.20 125.32 4419.48 32688.53 2010-10-11 00:59:51.000 284 32384.21 125.32 4419.43 32688.55 2010-10-11 00:59:52.000 284 32384.23 125.33 4419.42 32688.62 2010-10-11 00:59:53.000 284 32384.24 125.33 4419.41 32688.63 2010-10-11 00:59:54.000 284 32384.22 125.33 4419.42 32688.62 2010-10-11 00:59:55.000 284 32384.26 125.31 4419.42 32688.58 2010-10-11 00:59:56.000 284 32384.26 125.32 4419.43 32688.60 2010-10-11 00:59:57.000 284 32384.29 125.33 4419.43 32688.63 2010-10-11 00:59:58.000 284 32384.32 125.33 4419.40 32688.58 2010-10-11 00:59:59.000 284 32384.32 125.35 4419.35 32688.66 2010-10-11 01:00:00.000 284 32384.32 125.34 4419.34 32688.66 2010-10-11 01:00:01.000 284 32384.27 125.32 4419.36 32688.60 2010-10-11 01:00:02.000 284 32384.31 125.31 4419.34 32688.59 2010-10-11 01:00:03.000 284 32384.36 125.34 4419.30 32688.65 2010-10-11 01:00:04.000 284 32384.35 125.35 4419.32 32688.61 2010-10-11 01:00:05.000 284 32384.34 125.40 4419.37 32688.65 2010-10-11 01:00:06.000 284 32384.33 125.38 4419.34 32688.66 2010-10-11 01:00:07.000 284 32384.31 125.38 4419.34 32688.68 2010-10-11 01:00:08.000 284 32384.29 125.41 4419.36 32688.60 2010-10-11 01:00:09.000 284 32384.27 125.40 4419.35 32688.69 2010-10-11 01:00:10.000 284 32384.25 125.40 4419.36 32688.68 2010-10-11 01:00:11.000 284 32384.24 125.37 4419.37 32688.63 2010-10-11 01:00:12.000 284 32384.26 125.38 4419.41 32688.68 2010-10-11 01:00:13.000 284 32384.28 125.43 4419.44 32688.72 2010-10-11 01:00:14.000 284 32384.30 125.43 4419.41 32688.59 2010-10-11 01:00:15.000 284 32384.28 125.42 4419.40 32688.66 2010-10-11 01:00:16.000 284 32384.32 125.37 4419.40 32688.62 2010-10-11 01:00:17.000 284 32384.32 125.37 4419.41 32688.69 2010-10-11 01:00:18.000 284 32384.31 125.35 4419.42 32688.57 2010-10-11 01:00:19.000 284 32384.33 125.38 4419.37 32688.72 2010-10-11 01:00:20.000 284 32384.36 125.38 4419.41 32688.63 2010-10-11 01:00:21.000 284 32384.32 125.42 4419.46 32688.60 2010-10-11 01:00:22.000 284 32384.35 125.41 4419.49 32688.75 2010-10-11 01:00:23.000 284 32384.37 125.35 4419.47 32688.65 2010-10-11 01:00:24.000 284 32384.38 125.37 4419.48 32688.66 2010-10-11 01:00:25.000 284 32384.35 125.38 4419.45 32688.70 2010-10-11 01:00:26.000 284 32384.36 125.39 4419.41 32688.66 2010-10-11 01:00:27.000 284 32384.35 125.43 4419.48 32688.68 2010-10-11 01:00:28.000 284 32384.37 125.42 4419.44 32688.62 2010-10-11 01:00:29.000 284 32384.35 125.43 4419.42 32688.73 2010-10-11 01:00:30.000 284 32384.37 125.41 4419.39 32688.62 2010-10-11 01:00:31.000 284 32384.38 125.40 4419.45 32688.70 2010-10-11 01:00:32.000 284 32384.42 125.40 4419.48 32688.73 2010-10-11 01:00:33.000 284 32384.40 125.41 4419.46 32688.75 2010-10-11 01:00:34.000 284 32384.42 125.43 4419.43 32688.78 2010-10-11 01:00:35.000 284 32384.42 125.46 4419.41 32688.77 2010-10-11 01:00:36.000 284 32384.41 125.44 4419.44 32688.67 2010-10-11 01:00:37.000 284 32384.40 125.41 4419.45 32688.71 2010-10-11 01:00:38.000 284 32384.43 125.41 4419.46 32688.74 2010-10-11 01:00:39.000 284 32384.41 125.41 4419.44 32688.81 2010-10-11 01:00:40.000 284 32384.42 125.39 4419.45 32688.75 2010-10-11 01:00:41.000 284 32384.45 125.41 4419.48 32688.84 2010-10-11 01:00:42.000 284 32384.47 125.42 4419.48 32688.74 2010-10-11 01:00:43.000 284 32384.48 125.46 4419.50 32688.87 2010-10-11 01:00:44.000 284 32384.43 125.49 4419.50 32688.80 2010-10-11 01:00:45.000 284 32384.43 125.49 4419.47 32688.85 2010-10-11 01:00:46.000 284 32384.46 125.49 4419.48 32688.80 2010-10-11 01:00:47.000 284 32384.47 125.53 4419.45 32688.91 2010-10-11 01:00:48.000 284 32384.47 125.47 4419.46 32688.82 2010-10-11 01:00:49.000 284 32384.46 125.44 4419.46 32688.76 2010-10-11 01:00:50.000 284 32384.48 125.46 4419.44 32688.88 2010-10-11 01:00:51.000 284 32384.48 125.52 4419.45 32688.85 2010-10-11 01:00:52.000 284 32384.48 125.51 4419.48 32688.84 2010-10-11 01:00:53.000 284 32384.48 125.52 4419.47 32688.95 2010-10-11 01:00:54.000 284 32384.51 125.50 4419.46 32688.78 2010-10-11 01:00:55.000 284 32384.50 125.52 4419.45 32688.90 2010-10-11 01:00:56.000 284 32384.52 125.52 4419.44 32688.91 2010-10-11 01:00:57.000 284 32384.52 125.54 4419.46 32688.94 2010-10-11 01:00:58.000 284 32384.53 125.53 4419.51 32688.88 2010-10-11 01:00:59.000 284 32384.53 125.50 4419.53 32688.90 2010-10-11 01:01:00.000 284 32384.54 125.50 4419.51 32688.90 2010-10-11 01:01:01.000 284 32384.51 125.53 4419.48 32688.92 2010-10-11 01:01:02.000 284 32384.53 125.54 4419.44 32689.00 2010-10-11 01:01:03.000 284 32384.51 125.51 4419.42 32688.80 2010-10-11 01:01:04.000 284 32384.53 125.48 4419.47 32688.91 2010-10-11 01:01:05.000 284 32384.52 125.50 4419.48 32688.95 2010-10-11 01:01:06.000 284 32384.54 125.53 4419.47 32688.97 2010-10-11 01:01:07.000 284 32384.54 125.50 4419.44 32688.94 2010-10-11 01:01:08.000 284 32384.55 125.49 4419.45 32688.91 2010-10-11 01:01:09.000 284 32384.55 125.49 4419.49 32688.90 2010-10-11 01:01:10.000 284 32384.59 125.49 4419.45 32688.94 2010-10-11 01:01:11.000 284 32384.61 125.52 4419.41 32688.93 2010-10-11 01:01:12.000 284 32384.62 125.49 4419.46 32688.99 2010-10-11 01:01:13.000 284 32384.61 125.49 4419.47 32688.95 2010-10-11 01:01:14.000 284 32384.66 125.54 4419.49 32689.02 2010-10-11 01:01:15.000 284 32384.64 125.51 4419.50 32689.01 2010-10-11 01:01:16.000 284 32384.65 125.52 4419.48 32688.88 2010-10-11 01:01:17.000 284 32384.63 125.55 4419.46 32688.98 2010-10-11 01:01:18.000 284 32384.63 125.53 4419.48 32688.99 2010-10-11 01:01:19.000 284 32384.61 125.55 4419.43 32689.05 2010-10-11 01:01:20.000 284 32384.60 125.58 4419.45 32688.99 2010-10-11 01:01:21.000 284 32384.61 125.59 4419.44 32689.07 2010-10-11 01:01:22.000 284 32384.64 125.58 4419.44 32689.11 2010-10-11 01:01:23.000 284 32384.64 125.57 4419.48 32689.00 2010-10-11 01:01:24.000 284 32384.65 125.52 4419.49 32689.05 2010-10-11 01:01:25.000 284 32384.69 125.52 4419.51 32689.08 2010-10-11 01:01:26.000 284 32384.70 125.54 4419.51 32689.05 2010-10-11 01:01:27.000 284 32384.72 125.54 4419.50 32689.11 2010-10-11 01:01:28.000 284 32384.72 125.52 4419.46 32689.08 2010-10-11 01:01:29.000 284 32384.75 125.54 4419.48 32689.07 2010-10-11 01:01:30.000 284 32384.77 125.57 4419.44 32689.21 2010-10-11 01:01:31.000 284 32384.74 125.58 4419.45 32689.04 2010-10-11 01:01:32.000 284 32384.75 125.55 4419.44 32689.06 2010-10-11 01:01:33.000 284 32384.75 125.54 4419.44 32689.13 2010-10-11 01:01:34.000 284 32384.73 125.56 4419.46 32689.09 2010-10-11 01:01:35.000 284 32384.73 125.59 4419.47 32689.14 2010-10-11 01:01:36.000 284 32384.77 125.57 4419.47 32689.11 2010-10-11 01:01:37.000 284 32384.78 125.58 4419.45 32689.21 2010-10-11 01:01:38.000 284 32384.77 125.57 4419.48 32689.17 2010-10-11 01:01:39.000 284 32384.76 125.57 4419.47 32689.17 2010-10-11 01:01:40.000 284 32384.81 125.55 4419.45 32689.22 2010-10-11 01:01:41.000 284 32384.79 125.58 4419.40 32689.22 2010-10-11 01:01:42.000 284 32384.83 125.59 4419.43 32689.32 2010-10-11 01:01:43.000 284 32384.83 125.57 4419.45 32689.12 2010-10-11 01:01:44.000 284 32384.80 125.55 4419.44 32689.26 2010-10-11 01:01:45.000 284 32384.85 125.57 4419.45 32689.18 2010-10-11 01:01:46.000 284 32384.91 125.56 4419.47 32689.21 2010-10-11 01:01:47.000 284 32384.91 125.57 4419.47 32689.31 2010-10-11 01:01:48.000 284 32384.89 125.56 4419.43 32689.19 2010-10-11 01:01:49.000 284 32384.86 125.58 4419.45 32689.32 2010-10-11 01:01:50.000 284 32384.92 125.61 4419.44 32689.22 2010-10-11 01:01:51.000 284 32384.91 125.64 4419.45 32689.23 2010-10-11 01:01:52.000 284 32384.95 125.62 4419.41 32689.23 2010-10-11 01:01:53.000 284 32384.95 125.62 4419.41 32689.33 2010-10-11 01:01:54.000 284 32384.97 125.64 4419.39 32689.33 2010-10-11 01:01:55.000 284 32384.94 125.63 4419.35 32689.24 2010-10-11 01:01:56.000 284 32384.99 125.59 4419.34 32689.35 2010-10-11 01:01:57.000 284 32384.97 125.59 4419.37 32689.26 2010-10-11 01:01:58.000 284 32384.97 125.63 4419.40 32689.29 2010-10-11 01:01:59.000 284 32384.99 125.63 4419.41 32689.33 2010-10-11 01:02:00.000 284 32385.02 125.64 4419.40 32689.39 2010-10-11 01:02:01.000 284 32385.00 125.62 4419.43 32689.34 2010-10-11 01:02:02.000 284 32385.05 125.66 4419.45 32689.33 2010-10-11 01:02:03.000 284 32385.06 125.63 4419.42 32689.34 2010-10-11 01:02:04.000 284 32385.05 125.60 4419.44 32689.21 2010-10-11 01:02:05.000 284 32385.05 125.64 4419.39 32689.44 2010-10-11 01:02:06.000 284 32385.06 125.61 4419.38 32689.31 2010-10-11 01:02:07.000 284 32385.06 125.58 4419.40 32689.37 2010-10-11 01:02:08.000 284 32385.04 125.58 4419.40 32689.31 2010-10-11 01:02:09.000 284 32385.06 125.60 4419.42 32689.38 2010-10-11 01:02:10.000 284 32385.09 125.64 4419.44 32689.45 2010-10-11 01:02:11.000 284 32385.07 125.63 4419.41 32689.42 2010-10-11 01:02:12.000 284 32385.06 125.61 4419.43 32689.39 2010-10-11 01:02:13.000 284 32385.08 125.61 4419.42 32689.40 2010-10-11 01:02:14.000 284 32385.12 125.65 4419.44 32689.44 2010-10-11 01:02:15.000 284 32385.13 125.65 4419.47 32689.35 2010-10-11 01:02:16.000 284 32385.14 125.62 4419.44 32689.45 2010-10-11 01:02:17.000 284 32385.14 125.62 4419.39 32689.49 2010-10-11 01:02:18.000 284 32385.15 125.62 4419.47 32689.50 2010-10-11 01:02:19.000 284 32385.15 125.60 4419.51 32689.46 2010-10-11 01:02:20.000 284 32385.19 125.56 4419.54 32689.56 2010-10-11 01:02:21.000 284 32385.20 125.57 4419.48 32689.46 2010-10-11 01:02:22.000 284 32385.20 125.58 4419.42 32689.50 2010-10-11 01:02:23.000 284 32385.24 125.60 4419.44 32689.63 2010-10-11 01:02:24.000 284 32385.28 125.57 4419.47 32689.48 2010-10-11 01:02:25.000 284 32385.24 125.56 4419.43 32689.48 2010-10-11 01:02:26.000 284 32385.26 125.55 4419.44 32689.51 2010-10-11 01:02:27.000 284 32385.24 125.54 4419.42 32689.51 2010-10-11 01:02:28.000 284 32385.24 125.56 4419.43 32689.52 2010-10-11 01:02:29.000 284 32385.28 125.56 4419.46 32689.52 2010-10-11 01:02:30.000 284 32385.27 125.55 4419.49 32689.52 2010-10-11 01:02:31.000 284 32385.27 125.56 4419.49 32689.67 2010-10-11 01:02:32.000 284 32385.27 125.59 4419.51 32689.60 2010-10-11 01:02:33.000 284 32385.24 125.59 4419.51 32689.59 2010-10-11 01:02:34.000 284 32385.25 125.57 4419.51 32689.56 2010-10-11 01:02:35.000 284 32385.26 125.58 4419.48 32689.56 2010-10-11 01:02:36.000 284 32385.26 125.58 4419.46 32689.55 2010-10-11 01:02:37.000 284 32385.26 125.58 4419.47 32689.66 2010-10-11 01:02:38.000 284 32385.28 125.54 4419.46 32689.63 2010-10-11 01:02:39.000 284 32385.28 125.54 4419.48 32689.57 2010-10-11 01:02:40.000 284 32385.27 125.53 4419.46 32689.56 2010-10-11 01:02:41.000 284 32385.24 125.53 4419.43 32689.61 2010-10-11 01:02:42.000 284 32385.24 125.58 4419.44 32689.66 2010-10-11 01:02:43.000 284 32385.29 125.63 4419.46 32689.61 2010-10-11 01:02:44.000 284 32385.28 125.60 4419.40 32689.59 2010-10-11 01:02:45.000 284 32385.25 125.58 4419.43 32689.69 2010-10-11 01:02:46.000 284 32385.31 125.58 4419.41 32689.64 2010-10-11 01:02:47.000 284 32385.33 125.62 4419.44 32689.72 2010-10-11 01:02:48.000 284 32385.36 125.61 4419.48 32689.65 2010-10-11 01:02:49.000 284 32385.36 125.60 4419.50 32689.56 2010-10-11 01:02:50.000 284 32385.37 125.60 4419.48 32689.64 2010-10-11 01:02:51.000 284 32385.39 125.63 4419.48 32689.71 2010-10-11 01:02:52.000 284 32385.38 125.59 4419.46 32689.71 2010-10-11 01:02:53.000 284 32385.36 125.59 4419.45 32689.71 2010-10-11 01:02:54.000 284 32385.36 125.60 4419.41 32689.74 2010-10-11 01:02:55.000 284 32385.38 125.58 4419.45 32689.77 2010-10-11 01:02:56.000 284 32385.43 125.56 4419.47 32689.73 2010-10-11 01:02:57.000 284 32385.42 125.58 4419.51 32689.69 2010-10-11 01:02:58.000 284 32385.36 125.57 4419.45 32689.73 2010-10-11 01:02:59.000 284 32385.37 125.57 4419.47 32689.71 2010-10-11 01:03:00.000 284 32385.39 125.51 4419.44 32689.84 2010-10-11 01:03:01.000 284 32385.36 125.50 4419.43 32689.77 2010-10-11 01:03:02.000 284 32385.37 125.49 4419.43 32689.82 2010-10-11 01:03:03.000 284 32385.38 125.52 4419.47 32689.77 2010-10-11 01:03:04.000 284 32385.43 125.53 4419.44 32689.78 2010-10-11 01:03:05.000 284 32385.44 125.52 4419.40 32689.81 2010-10-11 01:03:06.000 284 32385.43 125.47 4419.39 32689.74 2010-10-11 01:03:07.000 284 32385.44 125.50 4419.46 32689.86 2010-10-11 01:03:08.000 284 32385.42 125.52 4419.42 32689.72 2010-10-11 01:03:09.000 284 32385.42 125.49 4419.44 32689.87 2010-10-11 01:03:10.000 284 32385.44 125.48 4419.44 32689.87 2010-10-11 01:03:11.000 284 32385.42 125.51 4419.45 32689.84 2010-10-11 01:03:12.000 284 32385.43 125.53 4419.46 32689.80 2010-10-11 01:03:13.000 284 32385.45 125.55 4419.45 32689.91 2010-10-11 01:03:14.000 284 32385.47 125.52 4419.43 32689.79 2010-10-11 01:03:15.000 284 32385.45 125.53 4419.42 32689.80 2010-10-11 01:03:16.000 284 32385.44 125.51 4419.44 32689.84 2010-10-11 01:03:17.000 284 32385.47 125.49 4419.47 32689.84 2010-10-11 01:03:18.000 284 32385.49 125.49 4419.47 32689.97 2010-10-11 01:03:19.000 284 32385.47 125.53 4419.48 32689.86 2010-10-11 01:03:20.000 284 32385.51 125.55 4419.48 32689.86 2010-10-11 01:03:21.000 284 32385.52 125.55 4419.48 32689.92 2010-10-11 01:03:22.000 284 32385.53 125.50 4419.49 32689.83 2010-10-11 01:03:23.000 284 32385.53 125.46 4419.44 32689.85 2010-10-11 01:03:24.000 284 32385.54 125.47 4419.44 32689.95 2010-10-11 01:03:25.000 284 32385.56 125.49 4419.50 32690.00 2010-10-11 01:03:26.000 284 32385.53 125.46 4419.51 32689.89 2010-10-11 01:03:27.000 284 32385.52 125.46 4419.52 32689.93 2010-10-11 01:03:28.000 284 32385.55 125.52 4419.50 32689.98 2010-10-11 01:03:29.000 284 32385.53 125.54 4419.49 32689.88 2010-10-11 01:03:30.000 284 32385.55 125.53 4419.48 32689.90 2010-10-11 01:03:31.000 284 32385.54 125.53 4419.50 32689.99 2010-10-11 01:03:32.000 284 32385.56 125.55 4419.50 32689.94 2010-10-11 01:03:33.000 284 32385.55 125.53 4419.54 32689.94 2010-10-11 01:03:34.000 284 32385.58 125.50 4419.56 32690.00 2010-10-11 01:03:35.000 284 32385.59 125.50 4419.54 32689.92 2010-10-11 01:03:36.000 284 32385.56 125.50 4419.50 32690.08 2010-10-11 01:03:37.000 284 32385.56 125.49 4419.51 32690.00 2010-10-11 01:03:38.000 284 32385.62 125.45 4419.52 32689.93 2010-10-11 01:03:39.000 284 32385.63 125.46 4419.52 32690.03 2010-10-11 01:03:40.000 284 32385.70 125.43 4419.54 32689.98 2010-10-11 01:03:41.000 284 32385.68 125.46 4419.57 32690.02 2010-10-11 01:03:42.000 284 32385.69 125.49 4419.56 32690.05 2010-10-11 01:03:43.000 284 32385.70 125.50 4419.57 32689.89 2010-10-11 01:03:44.000 284 32385.70 125.51 4419.52 32690.17 2010-10-11 01:03:45.000 284 32385.69 125.49 4419.56 32690.06 2010-10-11 01:03:46.000 284 32385.65 125.50 4419.57 32690.16 2010-10-11 01:03:47.000 284 32385.67 125.47 4419.56 32690.00 2010-10-11 01:03:48.000 284 32385.68 125.43 4419.53 32690.10 2010-10-11 01:03:49.000 284 32385.67 125.43 4419.53 32690.02 2010-10-11 01:03:50.000 284 32385.63 125.40 4419.52 32690.03 2010-10-11 01:03:51.000 284 32385.68 125.38 4419.52 32690.12 2010-10-11 01:03:52.000 284 32385.70 125.40 4419.49 32690.06 2010-10-11 01:03:53.000 284 32385.69 125.41 4419.53 32690.18 2010-10-11 01:03:54.000 284 32385.72 125.41 4419.57 32690.08 2010-10-11 01:03:55.000 284 32385.72 125.44 4419.54 32690.04 2010-10-11 01:03:56.000 284 32385.72 125.43 4419.55 32690.05 2010-10-11 01:03:57.000 284 32385.70 125.41 4419.55 32690.10 2010-10-11 01:03:58.000 284 32385.72 125.39 4419.54 32690.14 2010-10-11 01:03:59.000 284 32385.72 125.39 4419.54 32690.10 2010-10-11 01:04:00.000 284 32385.76 125.42 4419.54 32690.13 2010-10-11 01:04:01.000 284 32385.77 125.39 4419.57 32690.06 2010-10-11 01:04:02.000 284 32385.75 125.36 4419.54 32690.08 2010-10-11 01:04:03.000 284 32385.79 125.36 4419.47 32690.14 2010-10-11 01:04:04.000 284 32385.81 125.37 4419.48 32690.10 2010-10-11 01:04:05.000 284 32385.79 125.38 4419.54 32690.18 2010-10-11 01:04:06.000 284 32385.80 125.37 4419.50 32690.23 2010-10-11 01:04:07.000 284 32385.81 125.38 4419.49 32690.17 2010-10-11 01:04:08.000 284 32385.81 125.42 4419.54 32690.22 2010-10-11 01:04:09.000 284 32385.78 125.41 4419.54 32690.17 2010-10-11 01:04:10.000 284 32385.78 125.39 4419.51 32690.10 2010-10-11 01:04:11.000 284 32385.78 125.37 4419.51 32690.21 2010-10-11 01:04:12.000 284 32385.81 125.35 4419.52 32690.14 2010-10-11 01:04:13.000 284 32385.79 125.39 4419.53 32690.26 2010-10-11 01:04:14.000 284 32385.86 125.41 4419.51 32690.18 2010-10-11 01:04:15.000 284 32385.83 125.42 4419.49 32690.17 2010-10-11 01:04:16.000 284 32385.75 125.40 4419.54 32690.23 2010-10-11 01:04:17.000 284 32385.79 125.41 4419.56 32690.16 2010-10-11 01:04:18.000 284 32385.84 125.39 4419.51 32690.24 2010-10-11 01:04:19.000 284 32385.87 125.39 4419.50 32690.24 2010-10-11 01:04:20.000 284 32385.87 125.34 4419.50 32690.21 2010-10-11 01:04:21.000 284 32385.84 125.35 4419.47 32690.18 2010-10-11 01:04:22.000 284 32385.84 125.37 4419.50 32690.25 2010-10-11 01:04:23.000 284 32385.85 125.39 4419.51 32690.31 2010-10-11 01:04:24.000 284 32385.90 125.43 4419.53 32690.22 2010-10-11 01:04:25.000 284 32385.84 125.37 4419.53 32690.35 2010-10-11 01:04:26.000 284 32385.85 125.37 4419.55 32690.20 2010-10-11 01:04:27.000 284 32385.85 125.37 4419.55 32690.17 2010-10-11 01:04:28.000 284 32385.87 125.39 4419.55 32690.27 2010-10-11 01:04:29.000 284 32385.86 125.36 4419.55 32690.28 2010-10-11 01:04:30.000 284 32385.87 125.35 4419.59 32690.32 2010-10-11 01:04:31.000 284 32385.88 125.36 4419.58 32690.33 2010-10-11 01:04:32.000 284 32385.90 125.36 4419.57 32690.34 2010-10-11 01:04:33.000 284 32385.89 125.37 4419.56 32690.37 2010-10-11 01:04:34.000 284 32385.90 125.32 4419.56 32690.25 2010-10-11 01:04:35.000 284 32385.94 125.29 4419.54 32690.31 2010-10-11 01:04:36.000 284 32385.99 125.32 4419.50 32690.29 2010-10-11 01:04:37.000 284 32385.99 125.30 4419.51 32690.34 2010-10-11 01:04:38.000 284 32385.97 125.30 4419.49 32690.35 2010-10-11 01:04:39.000 284 32385.96 125.32 4419.48 32690.27 2010-10-11 01:04:40.000 284 32386.00 125.31 4419.48 32690.38 2010-10-11 01:04:41.000 284 32385.99 125.29 4419.49 32690.48 2010-10-11 01:04:42.000 284 32385.97 125.31 4419.47 32690.30 2010-10-11 01:04:43.000 284 32385.96 125.31 4419.47 32690.29 2010-10-11 01:04:44.000 284 32385.99 125.31 4419.46 32690.35 2010-10-11 01:04:45.000 284 32385.99 125.31 4419.42 32690.34 2010-10-11 01:04:46.000 284 32386.02 125.31 4419.43 32690.38 2010-10-11 01:04:47.000 284 32386.05 125.29 4419.43 32690.48 2010-10-11 01:04:48.000 284 32386.05 125.29 4419.47 32690.35 2010-10-11 01:04:49.000 284 32386.05 125.30 4419.50 32690.39 2010-10-11 01:04:50.000 284 32386.06 125.33 4419.48 32690.34 2010-10-11 01:04:51.000 284 32386.07 125.29 4419.44 32690.45 2010-10-11 01:04:52.000 284 32386.08 125.27 4419.48 32690.43 2010-10-11 01:04:53.000 284 32386.05 125.29 4419.52 32690.33 2010-10-11 01:04:54.000 284 32386.08 125.25 4419.57 32690.48 2010-10-11 01:04:55.000 284 32386.05 125.26 4419.61 32690.43 2010-10-11 01:04:56.000 284 32386.06 125.29 4419.60 32690.40 2010-10-11 01:04:57.000 284 32386.05 125.28 4419.59 32690.45 2010-10-11 01:04:58.000 284 32386.08 125.26 4419.57 32690.42 2010-10-11 01:04:59.000 284 32386.04 125.29 4419.55 32690.42 2010-10-11 01:05:00.000 284 32386.04 125.27 4419.56 32690.48 2010-10-11 01:05:01.000 284 32386.11 125.23 4419.53 32690.38 2010-10-11 01:05:02.000 284 32386.15 125.26 4419.52 32690.45 2010-10-11 01:05:03.000 284 32386.15 125.27 4419.56 32690.44 2010-10-11 01:05:04.000 284 32386.16 125.23 4419.59 32690.49 2010-10-11 01:05:05.000 284 32386.20 125.25 4419.63 32690.51 2010-10-11 01:05:06.000 284 32386.18 125.25 4419.58 32690.45 2010-10-11 01:05:07.000 284 32386.16 125.30 4419.52 32690.44 2010-10-11 01:05:08.000 284 32386.15 125.31 4419.57 32690.58 2010-10-11 01:05:09.000 284 32386.16 125.32 4419.58 32690.53 2010-10-11 01:05:10.000 284 32386.15 125.27 4419.58 32690.52 2010-10-11 01:05:11.000 284 32386.20 125.25 4419.56 32690.46 2010-10-11 01:05:12.000 284 32386.20 125.24 4419.55 32690.48 2010-10-11 01:05:13.000 284 32386.18 125.21 4419.49 32690.54 2010-10-11 01:05:14.000 284 32386.20 125.22 4419.49 32690.54 2010-10-11 01:05:15.000 284 32386.24 125.23 4419.54 32690.56 2010-10-11 01:05:16.000 284 32386.24 125.20 4419.55 32690.67 2010-10-11 01:05:17.000 284 32386.21 125.22 4419.51 32690.51 2010-10-11 01:05:18.000 284 32386.19 125.23 4419.45 32690.58 2010-10-11 01:05:19.000 284 32386.21 125.20 4419.45 32690.64 2010-10-11 01:05:20.000 284 32386.25 125.23 4419.46 32690.60 2010-10-11 01:05:21.000 284 32386.24 125.20 4419.49 32690.63 2010-10-11 01:05:22.000 284 32386.23 125.17 4419.48 32690.61 2010-10-11 01:05:23.000 284 32386.24 125.18 4419.49 32690.64 2010-10-11 01:05:24.000 284 32386.24 125.16 4419.49 32690.56 2010-10-11 01:05:25.000 284 32386.25 125.18 4419.52 32690.70 2010-10-11 01:05:26.000 284 32386.30 125.22 4419.47 32690.56 2010-10-11 01:05:27.000 284 32386.35 125.21 4419.45 32690.57 2010-10-11 01:05:28.000 284 32386.35 125.19 4419.47 32690.66 2010-10-11 01:05:29.000 284 32386.34 125.17 4419.45 32690.60 2010-10-11 01:05:30.000 284 32386.33 125.13 4419.46 32690.67 2010-10-11 01:05:31.000 284 32386.29 125.16 4419.48 32690.63 2010-10-11 01:05:32.000 284 32386.32 125.15 4419.50 32690.69 2010-10-11 01:05:33.000 284 32386.35 125.15 4419.53 32690.57 2010-10-11 01:05:34.000 284 32386.36 125.15 4419.49 32690.69 2010-10-11 01:05:35.000 284 32386.34 125.15 4419.46 32690.71 2010-10-11 01:05:36.000 284 32386.34 125.11 4419.49 32690.67 2010-10-11 01:05:37.000 284 32386.34 125.11 4419.48 32690.65 2010-10-11 01:05:38.000 284 32386.31 125.11 4419.47 32690.71 2010-10-11 01:05:39.000 284 32386.33 125.13 4419.49 32690.69 2010-10-11 01:05:40.000 284 32386.31 125.16 4419.49 32690.72 2010-10-11 01:05:41.000 284 32386.33 125.15 4419.46 32690.70 2010-10-11 01:05:42.000 284 32386.37 125.13 4419.46 32690.84 2010-10-11 01:05:43.000 284 32386.37 125.12 4419.48 32690.63 2010-10-11 01:05:44.000 284 32386.40 125.11 4419.48 32690.73 2010-10-11 01:05:45.000 284 32386.34 125.13 4419.51 32690.71 2010-10-11 01:05:46.000 284 32386.37 125.11 4419.54 32690.67 2010-10-11 01:05:47.000 284 32386.37 125.14 4419.51 32690.72 2010-10-11 01:05:48.000 284 32386.36 125.16 4419.47 32690.80 2010-10-11 01:05:49.000 284 32386.39 125.14 4419.47 32690.73 2010-10-11 01:05:50.000 284 32386.41 125.09 4419.49 32690.69 2010-10-11 01:05:51.000 284 32386.40 125.10 4419.53 32690.74 2010-10-11 01:05:52.000 284 32386.39 125.17 4419.56 32690.71 2010-10-11 01:05:53.000 284 32386.35 125.14 4419.56 32690.69 2010-10-11 01:05:54.000 284 32386.39 125.13 4419.54 32690.81 2010-10-11 01:05:55.000 284 32386.37 125.12 4419.58 32690.67 2010-10-11 01:05:56.000 284 32386.36 125.13 4419.55 32690.68 2010-10-11 01:05:57.000 284 32386.35 125.18 4419.54 32690.66 2010-10-11 01:05:58.000 284 32386.38 125.18 4419.53 32690.77 2010-10-11 01:05:59.000 284 32386.41 125.14 4419.55 32690.78 2010-10-11 01:06:00.000 284 32386.38 125.16 4419.51 32690.78 2010-10-11 01:06:01.000 284 32386.38 125.20 4419.54 32690.73 2010-10-11 01:06:02.000 284 32386.40 125.17 4419.51 32690.79 2010-10-11 01:06:03.000 284 32386.37 125.13 4419.52 32690.65 2010-10-11 01:06:04.000 284 32386.33 125.12 4419.53 32690.73 2010-10-11 01:06:05.000 284 32386.36 125.13 4419.51 32690.78 2010-10-11 01:06:06.000 284 32386.40 125.12 4419.50 32690.80 2010-10-11 01:06:07.000 284 32386.41 125.11 4419.56 32690.76 2010-10-11 01:06:08.000 284 32386.45 125.10 4419.52 32690.77 2010-10-11 01:06:09.000 284 32386.46 125.09 4419.52 32690.81 2010-10-11 01:06:10.000 284 32386.45 125.08 4419.55 32690.72 2010-10-11 01:06:11.000 284 32386.40 125.11 4419.52 32690.79 2010-10-11 01:06:12.000 284 32386.40 125.09 4419.51 32690.79 2010-10-11 01:06:13.000 284 32386.39 125.11 4419.48 32690.81 2010-10-11 01:06:14.000 284 32386.44 125.11 4419.48 32690.73 2010-10-11 01:06:15.000 284 32386.46 125.16 4419.50 32690.71 2010-10-11 01:06:16.000 284 32386.47 125.11 4419.50 32690.88 2010-10-11 01:06:17.000 284 32386.42 125.13 4419.50 32690.77 2010-10-11 01:06:18.000 284 32386.37 125.13 4419.49 32690.71 2010-10-11 01:06:19.000 284 32386.39 125.10 4419.48 32690.79 2010-10-11 01:06:20.000 284 32386.40 125.10 4419.53 32690.81 2010-10-11 01:06:21.000 284 32386.37 125.08 4419.55 32690.71 2010-10-11 01:06:22.000 284 32386.37 125.06 4419.56 32690.74 2010-10-11 01:06:23.000 284 32386.36 125.06 4419.58 32690.74 2010-10-11 01:06:24.000 284 32386.36 125.04 4419.57 32690.74 2010-10-11 01:06:25.000 284 32386.38 125.06 4419.55 32690.86 2010-10-11 01:06:26.000 284 32386.41 125.05 4419.55 32690.72 2010-10-11 01:06:27.000 284 32386.38 125.03 4419.57 32690.77 2010-10-11 01:06:28.000 284 32386.36 125.01 4419.54 32690.80 2010-10-11 01:06:29.000 284 32386.38 124.99 4419.53 32690.80 2010-10-11 01:06:30.000 284 32386.41 124.99 4419.54 32690.76 2010-10-11 01:06:31.000 284 32386.38 124.98 4419.54 32690.66 2010-10-11 01:06:32.000 284 32386.37 124.97 4419.53 32690.73 2010-10-11 01:06:33.000 284 32386.38 124.94 4419.52 32690.74 2010-10-11 01:06:34.000 284 32386.42 124.96 4419.52 32690.77 2010-10-11 01:06:35.000 284 32386.42 124.96 4419.55 32690.66 2010-10-11 01:06:36.000 284 32386.41 124.98 4419.53 32690.76 2010-10-11 01:06:37.000 284 32386.41 125.00 4419.51 32690.77 2010-10-11 01:06:38.000 284 32386.42 125.01 4419.53 32690.71 2010-10-11 01:06:39.000 284 32386.39 125.07 4419.55 32690.72 2010-10-11 01:06:40.000 284 32386.40 125.09 4419.57 32690.73 2010-10-11 01:06:41.000 284 32386.37 125.08 4419.58 32690.71 2010-10-11 01:06:42.000 284 32386.41 125.11 4419.61 32690.78 2010-10-11 01:06:43.000 284 32386.41 125.09 4419.57 32690.74 2010-10-11 01:06:44.000 284 32386.38 125.07 4419.55 32690.80 2010-10-11 01:06:45.000 284 32386.38 125.08 4419.53 32690.75 2010-10-11 01:06:46.000 284 32386.38 125.04 4419.52 32690.69 2010-10-11 01:06:47.000 284 32386.40 125.04 4419.56 32690.79 2010-10-11 01:06:48.000 284 32386.37 125.09 4419.58 32690.65 2010-10-11 01:06:49.000 284 32386.38 125.10 4419.56 32690.71 2010-10-11 01:06:50.000 284 32386.38 125.09 4419.57 32690.70 2010-10-11 01:06:51.000 284 32386.37 125.09 4419.54 32690.69 2010-10-11 01:06:52.000 284 32386.38 125.09 4419.54 32690.78 2010-10-11 01:06:53.000 284 32386.38 125.11 4419.54 32690.68 2010-10-11 01:06:54.000 284 32386.36 125.11 4419.56 32690.70 2010-10-11 01:06:55.000 284 32386.39 125.12 4419.51 32690.79 2010-10-11 01:06:56.000 284 32386.36 125.16 4419.54 32690.76 2010-10-11 01:06:57.000 284 32386.35 125.16 4419.56 32690.70 2010-10-11 01:06:58.000 284 32386.33 125.13 4419.60 32690.71 2010-10-11 01:06:59.000 284 32386.34 125.10 4419.60 32690.77 2010-10-11 01:07:00.000 284 32386.32 125.11 4419.57 32690.68 2010-10-11 01:07:01.000 284 32386.31 125.11 4419.56 32690.74 2010-10-11 01:07:02.000 284 32386.29 125.14 4419.58 32690.75 2010-10-11 01:07:03.000 284 32386.26 125.15 4419.62 32690.65 2010-10-11 01:07:04.000 284 32386.30 125.16 4419.63 32690.76 2010-10-11 01:07:05.000 284 32386.31 125.17 4419.61 32690.69 2010-10-11 01:07:06.000 284 32386.32 125.17 4419.64 32690.69 2010-10-11 01:07:07.000 284 32386.28 125.17 4419.58 32690.69 2010-10-11 01:07:08.000 284 32386.32 125.19 4419.53 32690.58 2010-10-11 01:07:09.000 284 32386.34 125.16 4419.52 32690.68 2010-10-11 01:07:10.000 284 32386.34 125.19 4419.56 32690.74 2010-10-11 01:07:11.000 284 32386.32 125.15 4419.57 32690.62 2010-10-11 01:07:12.000 284 32386.32 125.16 4419.56 32690.75 2010-10-11 01:07:13.000 284 32386.36 125.16 4419.54 32690.64 2010-10-11 01:07:14.000 284 32386.34 125.16 4419.54 32690.75 2010-10-11 01:07:15.000 284 32386.35 125.14 4419.54 32690.69 2010-10-11 01:07:16.000 284 32386.34 125.17 4419.56 32690.57 2010-10-11 01:07:17.000 284 32386.31 125.16 4419.54 32690.68 2010-10-11 01:07:18.000 284 32386.32 125.18 4419.55 32690.59 2010-10-11 01:07:19.000 284 32386.32 125.19 4419.56 32690.62 2010-10-11 01:07:20.000 284 32386.33 125.17 4419.57 32690.71 2010-10-11 01:07:21.000 284 32386.34 125.19 4419.55 32690.62 2010-10-11 01:07:22.000 284 32386.33 125.18 4419.49 32690.76 2010-10-11 01:07:23.000 284 32386.32 125.19 4419.47 32690.67 2010-10-11 01:07:24.000 284 32386.31 125.21 4419.51 32690.63 2010-10-11 01:07:25.000 284 32386.32 125.23 4419.55 32690.77 2010-10-11 01:07:26.000 284 32386.33 125.25 4419.51 32690.70 2010-10-11 01:07:27.000 284 32386.32 125.24 4419.56 32690.66 2010-10-11 01:07:28.000 284 32386.34 125.25 4419.57 32690.70 2010-10-11 01:07:29.000 284 32386.33 125.26 4419.54 32690.62 2010-10-11 01:07:30.000 284 32386.36 125.23 4419.54 32690.69 2010-10-11 01:07:31.000 284 32386.35 125.23 4419.56 32690.68 2010-10-11 01:07:32.000 284 32386.35 125.24 4419.54 32690.56 2010-10-11 01:07:33.000 284 32386.39 125.21 4419.53 32690.72 2010-10-11 01:07:34.000 284 32386.40 125.19 4419.52 32690.63 2010-10-11 01:07:35.000 284 32386.38 125.21 4419.50 32690.65 2010-10-11 01:07:36.000 284 32386.37 125.20 4419.49 32690.66 2010-10-11 01:07:37.000 284 32386.41 125.20 4419.50 32690.74 2010-10-11 01:07:38.000 284 32386.42 125.21 4419.55 32690.68 2010-10-11 01:07:39.000 284 32386.39 125.22 4419.55 32690.62 2010-10-11 01:07:40.000 284 32386.39 125.21 4419.57 32690.74 2010-10-11 01:07:41.000 284 32386.40 125.23 4419.56 32690.74 2010-10-11 01:07:42.000 284 32386.41 125.24 4419.56 32690.69 2010-10-11 01:07:43.000 284 32386.43 125.28 4419.56 32690.65 2010-10-11 01:07:44.000 284 32386.42 125.28 4419.56 32690.74 2010-10-11 01:07:45.000 284 32386.40 125.25 4419.51 32690.70 2010-10-11 01:07:46.000 284 32386.40 125.28 4419.49 32690.76 2010-10-11 01:07:47.000 284 32386.39 125.31 4419.48 32690.72 2010-10-11 01:07:48.000 284 32386.40 125.33 4419.47 32690.67 2010-10-11 01:07:49.000 284 32386.43 125.33 4419.51 32690.78 2010-10-11 01:07:50.000 284 32386.38 125.31 4419.50 32690.68 2010-10-11 01:07:51.000 284 32386.37 125.29 4419.47 32690.78 2010-10-11 01:07:52.000 284 32386.35 125.28 4419.48 32690.79 2010-10-11 01:07:53.000 284 32386.39 125.28 4419.51 32690.75 2010-10-11 01:07:54.000 284 32386.41 125.27 4419.49 32690.74 2010-10-11 01:07:55.000 284 32386.42 125.27 4419.53 32690.72 2010-10-11 01:07:56.000 284 32386.46 125.25 4419.50 32690.83 2010-10-11 01:07:57.000 284 32386.42 125.27 4419.51 32690.77 2010-10-11 01:07:58.000 284 32386.41 125.29 4419.51 32690.72 2010-10-11 01:07:59.000 284 32386.41 125.27 4419.50 32690.79 2010-10-11 01:08:00.000 284 32386.43 125.26 4419.52 32690.73 2010-10-11 01:08:01.000 284 32386.41 125.28 4419.51 32690.81 2010-10-11 01:08:02.000 284 32386.42 125.27 4419.49 32690.70 2010-10-11 01:08:03.000 284 32386.46 125.23 4419.48 32690.72 2010-10-11 01:08:04.000 284 32386.51 125.23 4419.48 32690.76 2010-10-11 01:08:05.000 284 32386.45 125.26 4419.47 32690.79 2010-10-11 01:08:06.000 284 32386.47 125.26 4419.50 32690.74 2010-10-11 01:08:07.000 284 32386.48 125.25 4419.52 32690.78 2010-10-11 01:08:08.000 284 32386.44 125.27 4419.48 32690.74 2010-10-11 01:08:09.000 284 32386.42 125.21 4419.47 32690.79 2010-10-11 01:08:10.000 284 32386.45 125.20 4419.45 32690.72 2010-10-11 01:08:11.000 284 32386.47 125.28 4419.46 32690.77 2010-10-11 01:08:12.000 284 32386.46 125.30 4419.47 32690.85 2010-10-11 01:08:13.000 284 32386.43 125.27 4419.44 32690.79 2010-10-11 01:08:14.000 284 32386.42 125.24 4419.45 32690.73 2010-10-11 01:08:15.000 284 32386.38 125.25 4419.48 32690.75 2010-10-11 01:08:16.000 284 32386.41 125.24 4419.51 32690.83 2010-10-11 01:08:17.000 284 32386.38 125.27 4419.53 32690.76 2010-10-11 01:08:18.000 284 32386.36 125.28 4419.49 32690.80 2010-10-11 01:08:19.000 284 32386.37 125.26 4419.45 32690.64 2010-10-11 01:08:20.000 284 32386.39 125.28 4419.45 32690.74 2010-10-11 01:08:21.000 284 32386.38 125.26 4419.45 32690.73 2010-10-11 01:08:22.000 284 32386.41 125.24 4419.49 32690.67 2010-10-11 01:08:23.000 284 32386.41 125.27 4419.48 32690.66 2010-10-11 01:08:24.000 284 32386.41 125.27 4419.49 32690.81 2010-10-11 01:08:25.000 284 32386.40 125.25 4419.48 32690.78 2010-10-11 01:08:26.000 284 32386.42 125.22 4419.51 32690.70 2010-10-11 01:08:27.000 284 32386.39 125.21 4419.49 32690.74 2010-10-11 01:08:28.000 284 32386.37 125.19 4419.43 32690.78 2010-10-11 01:08:29.000 284 32386.36 125.22 4419.45 32690.68 2010-10-11 01:08:30.000 284 32386.43 125.19 4419.45 32690.70 2010-10-11 01:08:31.000 284 32386.44 125.21 4419.46 32690.72 2010-10-11 01:08:32.000 284 32386.39 125.20 4419.49 32690.74 2010-10-11 01:08:33.000 284 32386.38 125.22 4419.50 32690.77 2010-10-11 01:08:34.000 284 32386.40 125.23 4419.55 32690.72 2010-10-11 01:08:35.000 284 32386.37 125.21 4419.54 32690.71 2010-10-11 01:08:36.000 284 32386.35 125.25 4419.50 32690.71 2010-10-11 01:08:37.000 284 32386.30 125.19 4419.48 32690.69 2010-10-11 01:08:38.000 284 32386.34 125.16 4419.50 32690.78 2010-10-11 01:08:39.000 284 32386.35 125.18 4419.48 32690.73 2010-10-11 01:08:40.000 284 32386.36 125.16 4419.47 32690.60 2010-10-11 01:08:41.000 284 32386.38 125.13 4419.48 32690.76 2010-10-11 01:08:42.000 284 32386.34 125.16 4419.49 32690.68 2010-10-11 01:08:43.000 284 32386.31 125.17 4419.49 32690.80 2010-10-11 01:08:44.000 284 32386.31 125.17 4419.50 32690.72 2010-10-11 01:08:45.000 284 32386.26 125.15 4419.46 32690.72 2010-10-11 01:08:46.000 284 32386.30 125.13 4419.47 32690.66 2010-10-11 01:08:47.000 284 32386.32 125.13 4419.49 32690.67 2010-10-11 01:08:48.000 284 32386.34 125.13 4419.51 32690.60 2010-10-11 01:08:49.000 284 32386.31 125.13 4419.51 32690.68 2010-10-11 01:08:50.000 284 32386.29 125.12 4419.55 32690.60 2010-10-11 01:08:51.000 284 32386.26 125.15 4419.56 32690.68 2010-10-11 01:08:52.000 284 32386.29 125.12 4419.56 32690.68 2010-10-11 01:08:53.000 284 32386.30 125.13 4419.56 32690.69 2010-10-11 01:08:54.000 284 32386.30 125.16 4419.56 32690.62 2010-10-11 01:08:55.000 284 32386.31 125.16 4419.58 32690.64 2010-10-11 01:08:56.000 284 32386.26 125.17 4419.59 32690.67 2010-10-11 01:08:57.000 284 32386.25 125.14 4419.63 32690.59 2010-10-11 01:08:58.000 284 32386.23 125.15 4419.63 32690.60 2010-10-11 01:08:59.000 284 32386.21 125.13 4419.62 32690.67 2010-10-11 01:09:00.000 284 32386.21 125.13 4419.61 32690.63 2010-10-11 01:09:01.000 284 32386.20 125.14 4419.59 32690.61 2010-10-11 01:09:02.000 284 32386.24 125.13 4419.60 32690.66 2010-10-11 01:09:03.000 284 32386.23 125.14 4419.55 32690.60 2010-10-11 01:09:04.000 284 32386.23 125.18 4419.56 32690.51 2010-10-11 01:09:05.000 284 32386.24 125.19 4419.57 32690.55 2010-10-11 01:09:06.000 284 32386.26 125.18 4419.59 32690.68 2010-10-11 01:09:07.000 284 32386.23 125.13 4419.57 32690.53 2010-10-11 01:09:08.000 284 32386.25 125.15 4419.53 32690.55 2010-10-11 01:09:09.000 284 32386.23 125.15 4419.57 32690.63 2010-10-11 01:09:10.000 284 32386.21 125.15 4419.56 32690.65 2010-10-11 01:09:11.000 284 32386.23 125.14 4419.52 32690.66 2010-10-11 01:09:12.000 284 32386.24 125.13 4419.52 32690.53 2010-10-11 01:09:13.000 284 32386.20 125.13 4419.57 32690.58 2010-10-11 01:09:14.000 284 32386.22 125.10 4419.59 32690.65 2010-10-11 01:09:15.000 284 32386.19 125.08 4419.60 32690.59 2010-10-11 01:09:16.000 284 32386.19 125.11 4419.63 32690.63 2010-10-11 01:09:17.000 284 32386.18 125.14 4419.55 32690.49 2010-10-11 01:09:18.000 284 32386.21 125.10 4419.58 32690.63 2010-10-11 01:09:19.000 284 32386.22 125.12 4419.56 32690.54 2010-10-11 01:09:20.000 284 32386.22 125.14 4419.56 32690.54 2010-10-11 01:09:21.000 284 32386.22 125.14 4419.55 32690.60 2010-10-11 01:09:22.000 284 32386.20 125.11 4419.56 32690.59 2010-10-11 01:09:23.000 284 32386.21 125.11 4419.56 32690.51 2010-10-11 01:09:24.000 284 32386.24 125.10 4419.56 32690.53 2010-10-11 01:09:25.000 284 32386.26 125.12 4419.56 32690.59 2010-10-11 01:09:26.000 284 32386.27 125.14 4419.52 32690.68 2010-10-11 01:09:27.000 284 32386.28 125.13 4419.53 32690.57 2010-10-11 01:09:28.000 284 32386.27 125.12 4419.54 32690.55 2010-10-11 01:09:29.000 284 32386.30 125.15 4419.52 32690.58 2010-10-11 01:09:30.000 284 32386.30 125.15 4419.51 32690.62 2010-10-11 01:09:31.000 284 32386.30 125.15 4419.52 32690.58 2010-10-11 01:09:32.000 284 32386.29 125.14 4419.54 32690.53 2010-10-11 01:09:33.000 284 32386.28 125.11 4419.55 32690.51 2010-10-11 01:09:34.000 284 32386.25 125.16 4419.55 32690.60 2010-10-11 01:09:35.000 284 32386.25 125.17 4419.53 32690.53 2010-10-11 01:09:36.000 284 32386.27 125.16 4419.50 32690.59 2010-10-11 01:09:37.000 284 32386.27 125.17 4419.51 32690.61 2010-10-11 01:09:38.000 284 32386.29 125.17 4419.54 32690.58 2010-10-11 01:09:39.000 284 32386.27 125.18 4419.57 32690.53 2010-10-11 01:09:40.000 284 32386.28 125.19 4419.58 32690.50 2010-10-11 01:09:41.000 284 32386.24 125.17 4419.58 32690.56 2010-10-11 01:09:42.000 284 32386.23 125.16 4419.60 32690.51 2010-10-11 01:09:43.000 284 32386.23 125.13 4419.60 32690.55 2010-10-11 01:09:44.000 284 32386.27 125.12 4419.62 32690.51 2010-10-11 01:09:45.000 284 32386.22 125.14 4419.63 32690.55 2010-10-11 01:09:46.000 284 32386.26 125.12 4419.62 32690.52 2010-10-11 01:09:47.000 284 32386.23 125.16 4419.63 32690.52 2010-10-11 01:09:48.000 284 32386.24 125.15 4419.67 32690.52 2010-10-11 01:09:49.000 284 32386.24 125.14 4419.62 32690.52 2010-10-11 01:09:50.000 284 32386.23 125.17 4419.60 32690.54 2010-10-11 01:09:51.000 284 32386.24 125.19 4419.58 32690.59 2010-10-11 01:09:52.000 284 32386.22 125.19 4419.61 32690.48 2010-10-11 01:09:53.000 284 32386.23 125.17 4419.58 32690.52 2010-10-11 01:09:54.000 284 32386.23 125.16 4419.57 32690.49 2010-10-11 01:09:55.000 284 32386.22 125.17 4419.57 32690.52 2010-10-11 01:09:56.000 284 32386.23 125.14 4419.61 32690.50 2010-10-11 01:09:57.000 284 32386.24 125.15 4419.56 32690.55 2010-10-11 01:09:58.000 284 32386.21 125.19 4419.53 32690.56 2010-10-11 01:09:59.000 284 32386.16 125.18 4419.53 32690.51 2010-10-11 01:10:00.000 284 32386.19 125.17 4419.58 32690.45 2010-10-11 01:10:01.000 284 32386.22 125.19 4419.60 32690.55 2010-10-11 01:10:02.000 284 32386.17 125.19 4419.65 32690.53 2010-10-11 01:10:03.000 284 32386.19 125.19 4419.66 32690.41 2010-10-11 01:10:04.000 284 32386.20 125.15 4419.64 32690.57 2010-10-11 01:10:05.000 284 32386.19 125.14 4419.61 32690.48 2010-10-11 01:10:06.000 284 32386.23 125.15 4419.61 32690.50 2010-10-11 01:10:07.000 284 32386.22 125.13 4419.58 32690.45 2010-10-11 01:10:08.000 284 32386.21 125.13 4419.57 32690.44 2010-10-11 01:10:09.000 284 32386.22 125.15 4419.58 32690.51 2010-10-11 01:10:10.000 284 32386.22 125.14 4419.60 32690.56 2010-10-11 01:10:11.000 284 32386.20 125.14 4419.62 32690.52 2010-10-11 01:10:12.000 284 32386.20 125.15 4419.65 32690.48 2010-10-11 01:10:13.000 284 32386.22 125.16 4419.63 32690.48 2010-10-11 01:10:14.000 284 32386.22 125.12 4419.61 32690.50 2010-10-11 01:10:15.000 284 32386.18 125.14 4419.58 32690.41 2010-10-11 01:10:16.000 284 32386.18 125.17 4419.56 32690.56 2010-10-11 01:10:17.000 284 32386.16 125.22 4419.56 32690.52 2010-10-11 01:10:18.000 284 32386.15 125.21 4419.56 32690.51 2010-10-11 01:10:19.000 284 32386.14 125.19 4419.54 32690.43 2010-10-11 01:10:20.000 284 32386.14 125.18 4419.53 32690.42 2010-10-11 01:10:21.000 284 32386.14 125.15 4419.48 32690.53 2010-10-11 01:10:22.000 284 32386.16 125.15 4419.49 32690.52 2010-10-11 01:10:23.000 284 32386.12 125.17 4419.50 32690.50 2010-10-11 01:10:24.000 284 32386.18 125.18 4419.52 32690.44 2010-10-11 01:10:25.000 284 32386.17 125.20 4419.52 32690.45 2010-10-11 01:10:26.000 284 32386.16 125.17 4419.51 32690.52 2010-10-11 01:10:27.000 284 32386.14 125.19 4419.49 32690.45 2010-10-11 01:10:28.000 284 32386.14 125.19 4419.49 32690.48 2010-10-11 01:10:29.000 284 32386.11 125.22 4419.51 32690.52 2010-10-11 01:10:30.000 284 32386.14 125.21 4419.49 32690.50 2010-10-11 01:10:31.000 284 32386.14 125.16 4419.46 32690.44 2010-10-11 01:10:32.000 284 32386.12 125.17 4419.49 32690.42 2010-10-11 01:10:33.000 284 32386.11 125.19 4419.51 32690.38 2010-10-11 01:10:34.000 284 32386.12 125.17 4419.55 32690.51 2010-10-11 01:10:35.000 284 32386.09 125.19 4419.52 32690.52 2010-10-11 01:10:36.000 284 32386.07 125.18 4419.47 32690.39 2010-10-11 01:10:37.000 284 32386.06 125.19 4419.48 32690.53 2010-10-11 01:10:38.000 284 32386.07 125.21 4419.54 32690.49 2010-10-11 01:10:39.000 284 32386.10 125.18 4419.58 32690.51 2010-10-11 01:10:40.000 284 32386.08 125.16 4419.56 32690.40 2010-10-11 01:10:41.000 284 32386.04 125.16 4419.53 32690.45 2010-10-11 01:10:42.000 284 32386.07 125.16 4419.54 32690.45 2010-10-11 01:10:43.000 284 32386.06 125.14 4419.55 32690.43 2010-10-11 01:10:44.000 284 32386.01 125.13 4419.55 32690.44 2010-10-11 01:10:45.000 284 32386.00 125.15 4419.52 32690.41 2010-10-11 01:10:46.000 284 32386.03 125.15 4419.56 32690.43 2010-10-11 01:10:47.000 284 32386.02 125.20 4419.56 32690.50 2010-10-11 01:10:48.000 284 32386.04 125.16 4419.53 32690.41 2010-10-11 01:10:49.000 284 32386.03 125.18 4419.51 32690.43 2010-10-11 01:10:50.000 284 32386.09 125.22 4419.52 32690.45 2010-10-11 01:10:51.000 284 32386.06 125.23 4419.53 32690.43 2010-10-11 01:10:52.000 284 32386.07 125.23 4419.53 32690.48 2010-10-11 01:10:53.000 284 32386.04 125.21 4419.49 32690.40 2010-10-11 01:10:54.000 284 32386.05 125.22 4419.49 32690.35 2010-10-11 01:10:55.000 284 32386.08 125.25 4419.50 32690.43 2010-10-11 01:10:56.000 284 32386.06 125.25 4419.53 32690.43 2010-10-11 01:10:57.000 284 32386.04 125.24 4419.56 32690.40 2010-10-11 01:10:58.000 284 32386.06 125.22 4419.56 32690.50 2010-10-11 01:10:59.000 284 32386.04 125.24 4419.55 32690.37 2010-10-11 01:11:00.000 284 32386.03 125.27 4419.53 32690.46 2010-10-11 01:11:01.000 284 32386.03 125.25 4419.49 32690.49 2010-10-11 01:11:02.000 284 32386.01 125.21 4419.46 32690.43 2010-10-11 01:11:03.000 284 32385.98 125.20 4419.48 32690.40 2010-10-11 01:11:04.000 284 32385.97 125.21 4419.52 32690.34 2010-10-11 01:11:05.000 284 32385.97 125.25 4419.55 32690.42 2010-10-11 01:11:06.000 284 32386.00 125.20 4419.55 32690.43 2010-10-11 01:11:07.000 284 32386.01 125.23 4419.51 32690.40 2010-10-11 01:11:08.000 284 32386.05 125.24 4419.50 32690.37 2010-10-11 01:11:09.000 284 32386.04 125.17 4419.50 32690.48 2010-10-11 01:11:10.000 284 32386.04 125.16 4419.49 32690.35 2010-10-11 01:11:11.000 284 32386.03 125.18 4419.52 32690.45 2010-10-11 01:11:12.000 284 32386.05 125.18 4419.51 32690.41 2010-10-11 01:11:13.000 284 32386.07 125.16 4419.53 32690.43 2010-10-11 01:11:14.000 284 32386.06 125.16 4419.52 32690.44 2010-10-11 01:11:15.000 284 32386.03 125.19 4419.54 32690.47 2010-10-11 01:11:16.000 284 32386.04 125.22 4419.56 32690.33 2010-10-11 01:11:17.000 284 32386.04 125.18 4419.55 32690.48 2010-10-11 01:11:18.000 284 32386.03 125.15 4419.57 32690.34 2010-10-11 01:11:19.000 284 32386.06 125.18 4419.59 32690.47 2010-10-11 01:11:20.000 284 32386.06 125.19 4419.59 32690.44 2010-10-11 01:11:21.000 284 32386.09 125.19 4419.61 32690.41 2010-10-11 01:11:22.000 284 32386.11 125.15 4419.61 32690.47 2010-10-11 01:11:23.000 284 32386.11 125.17 4419.62 32690.36 2010-10-11 01:11:24.000 284 32386.15 125.20 4419.60 32690.48 2010-10-11 01:11:25.000 284 32386.07 125.18 4419.62 32690.31 2010-10-11 01:11:26.000 284 32386.12 125.20 4419.62 32690.43 2010-10-11 01:11:27.000 284 32386.12 125.22 4419.62 32690.35 2010-10-11 01:11:28.000 284 32386.13 125.21 4419.64 32690.52 2010-10-11 01:11:29.000 284 32386.13 125.23 4419.65 32690.40 2010-10-11 01:11:30.000 284 32386.13 125.23 4419.63 32690.46 2010-10-11 01:11:31.000 284 32386.11 125.22 4419.60 32690.48 2010-10-11 01:11:32.000 284 32386.13 125.20 4419.61 32690.44 2010-10-11 01:11:33.000 284 32386.14 125.25 4419.62 32690.45 2010-10-11 01:11:34.000 284 32386.12 125.24 4419.63 32690.46 2010-10-11 01:11:35.000 284 32386.12 125.27 4419.59 32690.44 2010-10-11 01:11:36.000 284 32386.12 125.24 4419.61 32690.50 2010-10-11 01:11:37.000 284 32386.14 125.27 4419.63 32690.42 2010-10-11 01:11:38.000 284 32386.13 125.25 4419.61 32690.43 2010-10-11 01:11:39.000 284 32386.12 125.25 4419.57 32690.39 2010-10-11 01:11:40.000 284 32386.12 125.28 4419.58 32690.44 2010-10-11 01:11:41.000 284 32386.15 125.30 4419.67 32690.51 2010-10-11 01:11:42.000 284 32386.12 125.27 4419.65 32690.47 2010-10-11 01:11:43.000 284 32386.11 125.27 4419.63 32690.43 2010-10-11 01:11:44.000 284 32386.11 125.24 4419.64 32690.42 2010-10-11 01:11:45.000 284 32386.09 125.27 4419.63 32690.45 2010-10-11 01:11:46.000 284 32386.09 125.26 4419.63 32690.47 2010-10-11 01:11:47.000 284 32386.08 125.25 4419.65 32690.51 2010-10-11 01:11:48.000 284 32386.13 125.26 4419.66 32690.43 2010-10-11 01:11:49.000 284 32386.13 125.27 4419.61 32690.49 2010-10-11 01:11:50.000 284 32386.12 125.27 4419.64 32690.51 2010-10-11 01:11:51.000 284 32386.08 125.29 4419.68 32690.46 2010-10-11 01:11:52.000 284 32386.09 125.27 4419.69 32690.46 2010-10-11 01:11:53.000 284 32386.09 125.26 4419.67 32690.49 2010-10-11 01:11:54.000 284 32386.11 125.26 4419.66 32690.47 2010-10-11 01:11:55.000 284 32386.10 125.28 4419.64 32690.38 2010-10-11 01:11:56.000 284 32386.06 125.29 4419.65 32690.39 2010-10-11 01:11:57.000 284 32386.08 125.29 4419.67 32690.49 2010-10-11 01:11:58.000 284 32386.12 125.25 4419.67 32690.47 2010-10-11 01:11:59.000 284 32386.11 125.26 4419.68 32690.40 2010-10-11 01:12:00.000 284 32386.07 125.26 4419.66 32690.42 2010-10-11 01:12:01.000 284 32386.09 125.33 4419.61 32690.44 2010-10-11 01:12:02.000 284 32386.11 125.31 4419.64 32690.40 2010-10-11 01:12:03.000 284 32386.11 125.29 4419.68 32690.47 2010-10-11 01:12:04.000 284 32386.13 125.30 4419.65 32690.39 2010-10-11 01:12:05.000 284 32386.12 125.30 4419.66 32690.41 2010-10-11 01:12:06.000 284 32386.08 125.33 4419.65 32690.44 2010-10-11 01:12:07.000 284 32386.05 125.32 4419.66 32690.36 2010-10-11 01:12:08.000 284 32386.01 125.32 4419.68 32690.44 2010-10-11 01:12:09.000 284 32386.02 125.32 4419.69 32690.41 2010-10-11 01:12:10.000 284 32386.03 125.32 4419.69 32690.35 2010-10-11 01:12:11.000 284 32386.09 125.32 4419.69 32690.52 2010-10-11 01:12:12.000 284 32386.08 125.32 4419.68 32690.39 2010-10-11 01:12:13.000 284 32386.03 125.35 4419.67 32690.36 2010-10-11 01:12:14.000 284 32386.05 125.36 4419.68 32690.35 2010-10-11 01:12:15.000 284 32386.04 125.35 4419.66 32690.35 2010-10-11 01:12:16.000 284 32386.05 125.36 4419.62 32690.38 2010-10-11 01:12:17.000 284 32386.01 125.37 4419.65 32690.37 2010-10-11 01:12:18.000 284 32386.02 125.37 4419.65 32690.33 2010-10-11 01:12:19.000 284 32386.07 125.34 4419.68 32690.39 2010-10-11 01:12:20.000 284 32386.08 125.31 4419.65 32690.35 2010-10-11 01:12:21.000 284 32386.08 125.31 4419.68 32690.45 2010-10-11 01:12:22.000 284 32386.04 125.30 4419.66 32690.34 2010-10-11 01:12:23.000 284 32386.03 125.32 4419.63 32690.42 2010-10-11 01:12:24.000 284 32386.03 125.32 4419.61 32690.44 2010-10-11 01:12:25.000 284 32385.99 125.31 4419.61 32690.29 2010-10-11 01:12:26.000 284 32385.99 125.32 4419.58 32690.21 2010-10-11 01:12:27.000 284 32386.03 125.34 4419.59 32690.35 2010-10-11 01:12:28.000 284 32386.04 125.31 4419.63 32690.40 2010-10-11 01:12:29.000 284 32386.03 125.35 4419.63 32690.35 2010-10-11 01:12:30.000 284 32386.00 125.34 4419.64 32690.42 2010-10-11 01:12:31.000 284 32385.97 125.35 4419.67 32690.37 2010-10-11 01:12:32.000 284 32385.97 125.32 4419.66 32690.32 2010-10-11 01:12:33.000 284 32385.98 125.30 4419.65 32690.27 2010-10-11 01:12:34.000 284 32385.99 125.31 4419.64 32690.30 2010-10-11 01:12:35.000 284 32386.02 125.32 4419.63 32690.36 2010-10-11 01:12:36.000 284 32386.01 125.34 4419.65 32690.42 2010-10-11 01:12:37.000 284 32385.98 125.36 4419.64 32690.30 2010-10-11 01:12:38.000 284 32386.05 125.38 4419.62 32690.41 2010-10-11 01:12:39.000 284 32386.00 125.36 4419.65 32690.29 2010-10-11 01:12:40.000 284 32385.99 125.34 4419.65 32690.25 2010-10-11 01:12:41.000 284 32386.03 125.37 4419.62 32690.25 2010-10-11 01:12:42.000 284 32386.00 125.39 4419.63 32690.30 2010-10-11 01:12:43.000 284 32385.97 125.39 4419.64 32690.27 2010-10-11 01:12:44.000 284 32385.95 125.35 4419.62 32690.32 2010-10-11 01:12:45.000 284 32385.93 125.40 4419.61 32690.31 2010-10-11 01:12:46.000 284 32385.92 125.38 4419.58 32690.19 2010-10-11 01:12:47.000 284 32385.90 125.36 4419.57 32690.21 2010-10-11 01:12:48.000 284 32385.94 125.37 4419.64 32690.26 2010-10-11 01:12:49.000 284 32385.94 125.39 4419.63 32690.32 2010-10-11 01:12:50.000 284 32385.91 125.36 4419.61 32690.29 2010-10-11 01:12:51.000 284 32385.92 125.38 4419.63 32690.25 2010-10-11 01:12:52.000 284 32385.94 125.37 4419.64 32690.32 2010-10-11 01:12:53.000 284 32385.96 125.36 4419.69 32690.25 2010-10-11 01:12:54.000 284 32385.99 125.37 4419.66 32690.22 2010-10-11 01:12:55.000 284 32385.97 125.42 4419.64 32690.23 2010-10-11 01:12:56.000 284 32385.95 125.43 4419.60 32690.29 2010-10-11 01:12:57.000 284 32385.96 125.45 4419.63 32690.26 2010-10-11 01:12:58.000 284 32385.96 125.47 4419.63 32690.25 2010-10-11 01:12:59.000 284 32385.99 125.41 4419.62 32690.18 2010-10-11 01:13:00.000 284 32385.99 125.39 4419.63 32690.22 2010-10-11 01:13:01.000 284 32385.97 125.41 4419.65 32690.25 2010-10-11 01:13:02.000 284 32385.98 125.43 4419.62 32690.32 2010-10-11 01:13:03.000 284 32385.96 125.48 4419.67 32690.29 2010-10-11 01:13:04.000 284 32385.96 125.47 4419.68 32690.18 2010-10-11 01:13:05.000 284 32385.92 125.46 4419.64 32690.29 2010-10-11 01:13:06.000 284 32385.94 125.47 4419.67 32690.28 2010-10-11 01:13:07.000 284 32385.94 125.45 4419.67 32690.21 2010-10-11 01:13:08.000 284 32385.94 125.47 4419.67 32690.22 2010-10-11 01:13:09.000 284 32385.94 125.46 4419.70 32690.20 2010-10-11 01:13:10.000 284 32385.95 125.47 4419.68 32690.30 2010-10-11 01:13:11.000 284 32385.91 125.47 4419.69 32690.28 2010-10-11 01:13:12.000 284 32385.92 125.47 4419.69 32690.26 2010-10-11 01:13:13.000 284 32385.95 125.50 4419.68 32690.20 2010-10-11 01:13:14.000 284 32385.95 125.51 4419.65 32690.22 2010-10-11 01:13:15.000 284 32385.94 125.49 4419.62 32690.26 2010-10-11 01:13:16.000 284 32385.95 125.46 4419.65 32690.30 2010-10-11 01:13:17.000 284 32385.99 125.44 4419.66 32690.16 2010-10-11 01:13:18.000 284 32385.97 125.46 4419.65 32690.21 2010-10-11 01:13:19.000 284 32385.97 125.47 4419.65 32690.21 2010-10-11 01:13:20.000 284 32385.95 125.47 4419.63 32690.30 2010-10-11 01:13:21.000 284 32385.96 125.49 4419.62 32690.20 2010-10-11 01:13:22.000 284 32385.95 125.50 4419.65 32690.21 2010-10-11 01:13:23.000 284 32385.96 125.52 4419.65 32690.21 2010-10-11 01:13:24.000 284 32385.92 125.46 4419.66 32690.17 2010-10-11 01:13:25.000 284 32385.91 125.49 4419.69 32690.19 2010-10-11 01:13:26.000 284 32385.95 125.52 4419.66 32690.20 2010-10-11 01:13:27.000 284 32385.95 125.56 4419.67 32690.23 2010-10-11 01:13:28.000 284 32385.93 125.53 4419.68 32690.16 2010-10-11 01:13:29.000 284 32385.93 125.48 4419.67 32690.23 2010-10-11 01:13:30.000 284 32385.96 125.50 4419.70 32690.21 2010-10-11 01:13:31.000 284 32385.94 125.53 4419.69 32690.22 2010-10-11 01:13:32.000 284 32385.95 125.50 4419.69 32690.17 2010-10-11 01:13:33.000 284 32385.92 125.48 4419.65 32690.31 2010-10-11 01:13:34.000 284 32385.90 125.47 4419.71 32690.26 2010-10-11 01:13:35.000 284 32385.88 125.50 4419.70 32690.23 2010-10-11 01:13:36.000 284 32385.90 125.47 4419.72 32690.17 2010-10-11 01:13:37.000 284 32385.90 125.43 4419.69 32690.31 2010-10-11 01:13:38.000 284 32385.87 125.45 4419.70 32690.20 2010-10-11 01:13:39.000 284 32385.88 125.47 4419.70 32690.23 2010-10-11 01:13:40.000 284 32385.86 125.46 4419.68 32690.23 2010-10-11 01:13:41.000 284 32385.84 125.44 4419.69 32690.23 2010-10-11 01:13:42.000 284 32385.88 125.43 4419.71 32690.30 2010-10-11 01:13:43.000 284 32385.84 125.44 4419.68 32690.22 2010-10-11 01:13:44.000 284 32385.87 125.49 4419.68 32690.26 2010-10-11 01:13:45.000 284 32385.86 125.47 4419.73 32690.22 2010-10-11 01:13:46.000 284 32385.87 125.43 4419.71 32690.22 2010-10-11 01:13:47.000 284 32385.87 125.48 4419.67 32690.20 2010-10-11 01:13:48.000 284 32385.90 125.50 4419.65 32690.19 2010-10-11 01:13:49.000 284 32385.89 125.48 4419.71 32690.33 2010-10-11 01:13:50.000 284 32385.93 125.50 4419.70 32690.18 2010-10-11 01:13:51.000 284 32385.89 125.53 4419.68 32690.24 2010-10-11 01:13:52.000 284 32385.88 125.52 4419.72 32690.24 2010-10-11 01:13:53.000 284 32385.87 125.51 4419.74 32690.24 2010-10-11 01:13:54.000 284 32385.86 125.53 4419.75 32690.24 2010-10-11 01:13:55.000 284 32385.84 125.55 4419.74 32690.26 2010-10-11 01:13:56.000 284 32385.87 125.51 4419.73 32690.28 2010-10-11 01:13:57.000 284 32385.88 125.49 4419.72 32690.21 2010-10-11 01:13:58.000 284 32385.86 125.51 4419.68 32690.22 2010-10-11 01:13:59.000 284 32385.84 125.53 4419.69 32690.19 2010-10-11 01:14:00.000 284 32385.85 125.54 4419.70 32690.28 2010-10-11 01:14:01.000 284 32385.84 125.57 4419.69 32690.17 2010-10-11 01:14:02.000 284 32385.86 125.56 4419.68 32690.29 2010-10-11 01:14:03.000 284 32385.83 125.58 4419.69 32690.21 2010-10-11 01:14:04.000 284 32385.85 125.61 4419.66 32690.23 2010-10-11 01:14:05.000 284 32385.82 125.63 4419.66 32690.17 2010-10-11 01:14:06.000 284 32385.84 125.59 4419.69 32690.27 2010-10-11 01:14:07.000 284 32385.82 125.63 4419.71 32690.25 2010-10-11 01:14:08.000 284 32385.86 125.65 4419.71 32690.13 2010-10-11 01:14:09.000 284 32385.89 125.63 4419.73 32690.23 2010-10-11 01:14:10.000 284 32385.86 125.61 4419.75 32690.21 2010-10-11 01:14:11.000 284 32385.88 125.62 4419.68 32690.24 2010-10-11 01:14:12.000 284 32385.88 125.61 4419.66 32690.24 2010-10-11 01:14:13.000 284 32385.89 125.61 4419.69 32690.21 2010-10-11 01:14:14.000 284 32385.87 125.62 4419.71 32690.19 2010-10-11 01:14:15.000 284 32385.86 125.63 4419.69 32690.24 2010-10-11 01:14:16.000 284 32385.84 125.60 4419.70 32690.16 2010-10-11 01:14:17.000 284 32385.82 125.61 4419.72 32690.23 2010-10-11 01:14:18.000 284 32385.81 125.60 4419.73 32690.23 2010-10-11 01:14:19.000 284 32385.83 125.64 4419.74 32690.24 2010-10-11 01:14:20.000 284 32385.81 125.62 4419.75 32690.22 2010-10-11 01:14:21.000 284 32385.80 125.61 4419.79 32690.20 2010-10-11 01:14:22.000 284 32385.84 125.60 4419.77 32690.15 2010-10-11 01:14:23.000 284 32385.83 125.61 4419.76 32690.24 2010-10-11 01:14:24.000 284 32385.80 125.61 4419.71 32690.15 2010-10-11 01:14:25.000 284 32385.78 125.58 4419.71 32690.22 2010-10-11 01:14:26.000 284 32385.81 125.59 4419.73 32690.22 2010-10-11 01:14:27.000 284 32385.85 125.58 4419.71 32690.17 2010-10-11 01:14:28.000 284 32385.83 125.63 4419.68 32690.25 2010-10-11 01:14:29.000 284 32385.82 125.65 4419.70 32690.18 2010-10-11 01:14:30.000 284 32385.86 125.65 4419.70 32690.17 2010-10-11 01:14:31.000 284 32385.83 125.70 4419.73 32690.25 2010-10-11 01:14:32.000 284 32385.82 125.67 4419.72 32690.20 2010-10-11 01:14:33.000 284 32385.79 125.66 4419.74 32690.21 2010-10-11 01:14:34.000 284 32385.85 125.67 4419.77 32690.22 2010-10-11 01:14:35.000 284 32385.80 125.67 4419.79 32690.20 2010-10-11 01:14:36.000 284 32385.80 125.68 4419.79 32690.15 2010-10-11 01:14:37.000 284 32385.85 125.70 4419.81 32690.23 2010-10-11 01:14:38.000 284 32385.88 125.70 4419.77 32690.24 2010-10-11 01:14:39.000 284 32385.85 125.67 4419.72 32690.11 2010-10-11 01:14:40.000 284 32385.88 125.64 4419.75 32690.14 2010-10-11 01:14:41.000 284 32385.88 125.65 4419.78 32690.23 2010-10-11 01:14:42.000 284 32385.86 125.68 4419.76 32690.18 2010-10-11 01:14:43.000 284 32385.83 125.67 4419.74 32690.13 2010-10-11 01:14:44.000 284 32385.83 125.68 4419.76 32690.25 2010-10-11 01:14:45.000 284 32385.82 125.70 4419.77 32690.22 2010-10-11 01:14:46.000 284 32385.81 125.70 4419.77 32690.15 2010-10-11 01:14:47.000 284 32385.80 125.72 4419.78 32690.18 2010-10-11 01:14:48.000 284 32385.80 125.70 4419.79 32690.22 2010-10-11 01:14:49.000 284 32385.80 125.72 4419.81 32690.19 2010-10-11 01:14:50.000 284 32385.82 125.74 4419.79 32690.17 2010-10-11 01:14:51.000 284 32385.81 125.73 4419.78 32690.25 2010-10-11 01:14:52.000 284 32385.83 125.71 4419.76 32690.19 2010-10-11 01:14:53.000 284 32385.85 125.71 4419.74 32690.20 2010-10-11 01:14:54.000 284 32385.83 125.72 4419.76 32690.09 2010-10-11 01:14:55.000 284 32385.81 125.71 4419.73 32690.24 2010-10-11 01:14:56.000 284 32385.85 125.72 4419.75 32690.18 2010-10-11 01:14:57.000 284 32385.81 125.74 4419.75 32690.22 2010-10-11 01:14:58.000 284 32385.84 125.72 4419.74 32690.19 2010-10-11 01:14:59.000 284 32385.84 125.70 4419.71 32690.27 2010-10-11 01:15:00.000 284 32385.85 125.74 4419.67 32690.18 2010-10-11 01:15:01.000 284 32385.85 125.74 4419.72 32690.27 2010-10-11 01:15:02.000 284 32385.87 125.72 4419.72 32690.13 2010-10-11 01:15:03.000 284 32385.86 125.70 4419.75 32690.26 2010-10-11 01:15:04.000 284 32385.83 125.72 4419.77 32690.16 2010-10-11 01:15:05.000 284 32385.84 125.70 4419.72 32690.17 2010-10-11 01:15:06.000 284 32385.80 125.68 4419.71 32690.21 2010-10-11 01:15:07.000 284 32385.81 125.69 4419.72 32690.13 2010-10-11 01:15:08.000 284 32385.84 125.72 4419.76 32690.24 2010-10-11 01:15:09.000 284 32385.84 125.73 4419.73 32690.27 2010-10-11 01:15:10.000 284 32385.88 125.72 4419.73 32690.23 2010-10-11 01:15:11.000 284 32385.88 125.70 4419.74 32690.30 2010-10-11 01:15:12.000 284 32385.89 125.69 4419.74 32690.20 2010-10-11 01:15:13.000 284 32385.87 125.70 4419.75 32690.28 2010-10-11 01:15:14.000 284 32385.88 125.69 4419.73 32690.23 2010-10-11 01:15:15.000 284 32385.90 125.64 4419.73 32690.15 2010-10-11 01:15:16.000 284 32385.87 125.62 4419.72 32690.16 2010-10-11 01:15:17.000 284 32385.87 125.65 4419.71 32690.29 2010-10-11 01:15:18.000 284 32385.89 125.66 4419.71 32690.26 2010-10-11 01:15:19.000 284 32385.88 125.66 4419.74 32690.26 2010-10-11 01:15:20.000 284 32385.87 125.66 4419.76 32690.22 2010-10-11 01:15:21.000 284 32385.87 125.69 4419.76 32690.25 2010-10-11 01:15:22.000 284 32385.91 125.67 4419.70 32690.29 2010-10-11 01:15:23.000 284 32385.86 125.68 4419.77 32690.23 2010-10-11 01:15:24.000 284 32385.86 125.69 4419.77 32690.28 2010-10-11 01:15:25.000 284 32385.86 125.73 4419.73 32690.30 2010-10-11 01:15:26.000 284 32385.89 125.74 4419.74 32690.26 2010-10-11 01:15:27.000 284 32385.90 125.71 4419.74 32690.28 2010-10-11 01:15:28.000 284 32385.90 125.72 4419.73 32690.23 2010-10-11 01:15:29.000 284 32385.87 125.68 4419.74 32690.26 2010-10-11 01:15:30.000 284 32385.89 125.72 4419.74 32690.36 2010-10-11 01:15:31.000 284 32385.90 125.74 4419.79 32690.23 2010-10-11 01:15:32.000 284 32385.90 125.76 4419.79 32690.19 2010-10-11 01:15:33.000 284 32385.90 125.75 4419.83 32690.29 2010-10-11 01:15:34.000 284 32385.88 125.73 4419.83 32690.21 2010-10-11 01:15:35.000 284 32385.91 125.71 4419.78 32690.25 2010-10-11 01:15:36.000 284 32385.90 125.72 4419.81 32690.32 2010-10-11 01:15:37.000 284 32385.93 125.74 4419.78 32690.25 2010-10-11 01:15:38.000 284 32385.95 125.74 4419.73 32690.28 2010-10-11 01:15:39.000 284 32385.91 125.75 4419.73 32690.25 2010-10-11 01:15:40.000 284 32385.90 125.74 4419.73 32690.37 2010-10-11 01:15:41.000 284 32385.93 125.75 4419.72 32690.25 2010-10-11 01:15:42.000 284 32385.96 125.76 4419.76 32690.17 2010-10-11 01:15:43.000 284 32385.97 125.74 4419.76 32690.24 2010-10-11 01:15:44.000 284 32386.01 125.73 4419.75 32690.27 2010-10-11 01:15:45.000 284 32386.00 125.74 4419.72 32690.28 2010-10-11 01:15:46.000 284 32385.96 125.74 4419.73 32690.31 2010-10-11 01:15:47.000 284 32385.95 125.76 4419.78 32690.35 2010-10-11 01:15:48.000 284 32385.96 125.75 4419.78 32690.35 2010-10-11 01:15:49.000 284 32385.96 125.77 4419.82 32690.35 2010-10-11 01:15:50.000 284 32385.98 125.79 4419.82 32690.31 2010-10-11 01:15:51.000 284 32386.00 125.75 4419.82 32690.33 2010-10-11 01:15:52.000 284 32385.95 125.72 4419.80 32690.34 2010-10-11 01:15:53.000 284 32385.95 125.71 4419.83 32690.26 2010-10-11 01:15:54.000 284 32385.98 125.71 4419.82 32690.24 2010-10-11 01:15:55.000 284 32385.98 125.69 4419.81 32690.36 2010-10-11 01:15:56.000 284 32386.01 125.70 4419.84 32690.23 2010-10-11 01:15:57.000 284 32385.95 125.73 4419.86 32690.31 2010-10-11 01:15:58.000 284 32385.91 125.74 4419.83 32690.30 2010-10-11 01:15:59.000 284 32385.92 125.74 4419.79 32690.26 2010-10-11 01:16:00.000 284 32385.97 125.76 4419.81 32690.43 2010-10-11 01:16:01.000 284 32385.94 125.78 4419.78 32690.27 2010-10-11 01:16:02.000 284 32385.92 125.74 4419.81 32690.29 2010-10-11 01:16:03.000 284 32385.92 125.72 4419.83 32690.35 2010-10-11 01:16:04.000 284 32385.94 125.71 4419.82 32690.27 2010-10-11 01:16:05.000 284 32385.92 125.71 4419.77 32690.34 2010-10-11 01:16:06.000 284 32385.92 125.73 4419.79 32690.12 2010-10-11 01:16:07.000 284 32385.88 125.75 4419.79 32690.36 2010-10-11 01:16:08.000 284 32385.89 125.73 4419.79 32690.30 2010-10-11 01:16:09.000 284 32385.88 125.74 4419.80 32690.25 2010-10-11 01:16:10.000 284 32385.90 125.72 4419.78 32690.30 2010-10-11 01:16:11.000 284 32385.90 125.75 4419.78 32690.28 2010-10-11 01:16:12.000 284 32385.91 125.76 4419.83 32690.38 2010-10-11 01:16:13.000 284 32385.90 125.76 4419.85 32690.30 2010-10-11 01:16:14.000 284 32385.90 125.75 4419.81 32690.27 2010-10-11 01:16:15.000 284 32385.92 125.74 4419.79 32690.32 2010-10-11 01:16:16.000 284 32385.92 125.71 4419.83 32690.32 2010-10-11 01:16:17.000 284 32385.89 125.76 4419.81 32690.30 2010-10-11 01:16:18.000 284 32385.89 125.76 4419.79 32690.34 2010-10-11 01:16:19.000 284 32385.87 125.76 4419.78 32690.23 2010-10-11 01:16:20.000 284 32385.91 125.75 4419.77 32690.32 2010-10-11 01:16:21.000 284 32385.89 125.76 4419.78 32690.30 2010-10-11 01:16:22.000 284 32385.90 125.76 4419.75 32690.34 2010-10-11 01:16:23.000 284 32385.90 125.75 4419.71 32690.30 2010-10-11 01:16:24.000 284 32385.89 125.75 4419.73 32690.27 2010-10-11 01:16:25.000 284 32385.88 125.74 4419.76 32690.29 2010-10-11 01:16:26.000 284 32385.90 125.72 4419.77 32690.27 2010-10-11 01:16:27.000 284 32385.87 125.75 4419.75 32690.36 2010-10-11 01:16:28.000 284 32385.86 125.75 4419.73 32690.31 2010-10-11 01:16:29.000 284 32385.86 125.75 4419.68 32690.24 2010-10-11 01:16:30.000 284 32385.91 125.75 4419.71 32690.24 2010-10-11 01:16:31.000 284 32385.87 125.77 4419.71 32690.34 2010-10-11 01:16:32.000 284 32385.86 125.74 4419.71 32690.30 2010-10-11 01:16:33.000 284 32385.90 125.73 4419.77 32690.23 2010-10-11 01:16:34.000 284 32385.93 125.73 4419.76 32690.35 2010-10-11 01:16:35.000 284 32385.89 125.71 4419.74 32690.24 2010-10-11 01:16:36.000 284 32385.93 125.74 4419.70 32690.20 2010-10-11 01:16:37.000 284 32385.92 125.76 4419.71 32690.32 2010-10-11 01:16:38.000 284 32385.96 125.78 4419.69 32690.20 2010-10-11 01:16:39.000 284 32385.95 125.74 4419.71 32690.34 2010-10-11 01:16:40.000 284 32385.94 125.75 4419.75 32690.22 2010-10-11 01:16:41.000 284 32385.92 125.79 4419.73 32690.25 2010-10-11 01:16:42.000 284 32385.93 125.78 4419.67 32690.23 2010-10-11 01:16:43.000 284 32385.92 125.77 4419.69 32690.31 2010-10-11 01:16:44.000 284 32385.91 125.75 4419.72 32690.28 2010-10-11 01:16:45.000 284 32385.90 125.77 4419.72 32690.31 2010-10-11 01:16:46.000 284 32385.90 125.78 4419.73 32690.17 2010-10-11 01:16:47.000 284 32385.90 125.78 4419.74 32690.32 2010-10-11 01:16:48.000 284 32385.92 125.77 4419.77 32690.35 2010-10-11 01:16:49.000 284 32385.90 125.80 4419.74 32690.19 2010-10-11 01:16:50.000 284 32385.90 125.78 4419.71 32690.32 2010-10-11 01:16:51.000 284 32385.90 125.78 4419.74 32690.27 2010-10-11 01:16:52.000 284 32385.91 125.77 4419.75 32690.32 2010-10-11 01:16:53.000 284 32385.90 125.77 4419.78 32690.26 2010-10-11 01:16:54.000 284 32385.92 125.76 4419.73 32690.29 2010-10-11 01:16:55.000 284 32385.91 125.72 4419.79 32690.36 2010-10-11 01:16:56.000 284 32385.91 125.72 4419.80 32690.34 2010-10-11 01:16:57.000 284 32385.91 125.71 4419.75 32690.32 2010-10-11 01:16:58.000 284 32385.93 125.71 4419.73 32690.28 2010-10-11 01:16:59.000 284 32385.93 125.74 4419.75 32690.31 2010-10-11 01:17:00.000 284 32385.93 125.73 4419.73 32690.30 2010-10-11 01:17:01.000 284 32385.94 125.75 4419.74 32690.33 2010-10-11 01:17:02.000 284 32385.91 125.72 4419.71 32690.41 2010-10-11 01:17:03.000 284 32385.93 125.75 4419.72 32690.25 2010-10-11 01:17:04.000 284 32385.89 125.76 4419.73 32690.28 2010-10-11 01:17:05.000 284 32385.90 125.76 4419.76 32690.34 2010-10-11 01:17:06.000 284 32385.93 125.72 4419.74 32690.34 2010-10-11 01:17:07.000 284 32385.94 125.73 4419.75 32690.40 2010-10-11 01:17:08.000 284 32385.90 125.71 4419.72 32690.33 2010-10-11 01:17:09.000 284 32385.89 125.73 4419.76 32690.32 2010-10-11 01:17:10.000 284 32385.90 125.75 4419.73 32690.34 2010-10-11 01:17:11.000 284 32385.91 125.76 4419.74 32690.31 2010-10-11 01:17:12.000 284 32385.90 125.77 4419.74 32690.34 2010-10-11 01:17:13.000 284 32385.93 125.74 4419.73 32690.33 2010-10-11 01:17:14.000 284 32385.95 125.72 4419.70 32690.33 2010-10-11 01:17:15.000 284 32385.95 125.71 4419.71 32690.35 2010-10-11 01:17:16.000 284 32385.93 125.71 4419.74 32690.33 2010-10-11 01:17:17.000 284 32385.95 125.73 4419.74 32690.35 2010-10-11 01:17:18.000 284 32385.93 125.75 4419.76 32690.29 2010-10-11 01:17:19.000 284 32385.95 125.74 4419.77 32690.39 2010-10-11 01:17:20.000 284 32385.98 125.73 4419.80 32690.26 2010-10-11 01:17:21.000 284 32385.92 125.73 4419.81 32690.37 2010-10-11 01:17:22.000 284 32385.94 125.75 4419.79 32690.36 2010-10-11 01:17:23.000 284 32385.95 125.74 4419.80 32690.30 2010-10-11 01:17:24.000 284 32385.95 125.77 4419.83 32690.36 2010-10-11 01:17:25.000 284 32385.98 125.81 4419.77 32690.30 2010-10-11 01:17:26.000 284 32385.99 125.79 4419.72 32690.36 2010-10-11 01:17:27.000 284 32385.96 125.77 4419.76 32690.30 2010-10-11 01:17:28.000 284 32385.95 125.80 4419.74 32690.38 2010-10-11 01:17:29.000 284 32385.94 125.82 4419.74 32690.31 2010-10-11 01:17:30.000 284 32385.98 125.79 4419.73 32690.39 2010-10-11 01:17:31.000 284 32385.99 125.80 4419.75 32690.31 2010-10-11 01:17:32.000 284 32385.96 125.79 4419.76 32690.28 2010-10-11 01:17:33.000 284 32385.98 125.79 4419.77 32690.33 2010-10-11 01:17:34.000 284 32386.03 125.78 4419.82 32690.29 2010-10-11 01:17:35.000 284 32386.03 125.75 4419.83 32690.31 2010-10-11 01:17:36.000 284 32386.00 125.76 4419.81 32690.43 2010-10-11 01:17:37.000 284 32385.96 125.78 4419.79 32690.33 2010-10-11 01:17:38.000 284 32385.95 125.74 4419.80 32690.28 2010-10-11 01:17:39.000 284 32385.93 125.76 4419.80 32690.32 2010-10-11 01:17:40.000 284 32385.97 125.77 4419.79 32690.33 2010-10-11 01:17:41.000 284 32385.95 125.75 4419.78 32690.42 2010-10-11 01:17:42.000 284 32385.98 125.75 4419.80 32690.21 2010-10-11 01:17:43.000 284 32386.00 125.78 4419.77 32690.37 2010-10-11 01:17:44.000 284 32386.00 125.80 4419.78 32690.30 2010-10-11 01:17:45.000 284 32386.00 125.80 4419.80 32690.30 2010-10-11 01:17:46.000 284 32386.01 125.82 4419.80 32690.33 2010-10-11 01:17:47.000 284 32386.00 125.80 4419.80 32690.32 2010-10-11 01:17:48.000 284 32385.98 125.79 4419.75 32690.37 2010-10-11 01:17:49.000 284 32385.94 125.81 4419.73 32690.36 2010-10-11 01:17:50.000 284 32385.97 125.83 4419.75 32690.35 2010-10-11 01:17:51.000 284 32385.97 125.83 4419.77 32690.25 2010-10-11 01:17:52.000 284 32386.00 125.83 4419.75 32690.38 2010-10-11 01:17:53.000 284 32386.00 125.81 4419.72 32690.43 2010-10-11 01:17:54.000 284 32386.00 125.82 4419.74 32690.26 2010-10-11 01:17:55.000 284 32386.02 125.84 4419.77 32690.32 2010-10-11 01:17:56.000 284 32385.97 125.82 4419.75 32690.27 2010-10-11 01:17:57.000 284 32385.94 125.79 4419.74 32690.37 2010-10-11 01:17:58.000 284 32385.95 125.78 4419.75 32690.25 2010-10-11 01:17:59.000 284 32385.97 125.82 4419.74 32690.34 2010-10-11 01:18:00.000 284 32385.97 125.80 4419.74 32690.44 2010-10-11 01:18:01.000 284 32385.98 125.78 4419.76 32690.26 2010-10-11 01:18:02.000 284 32385.99 125.77 4419.79 32690.39 2010-10-11 01:18:03.000 284 32385.95 125.81 4419.77 32690.22 2010-10-11 01:18:04.000 284 32385.96 125.79 4419.75 32690.40 2010-10-11 01:18:05.000 284 32385.95 125.80 4419.79 32690.33 2010-10-11 01:18:06.000 284 32385.95 125.82 4419.78 32690.36 2010-10-11 01:18:07.000 284 32385.94 125.81 4419.77 32690.29 2010-10-11 01:18:08.000 284 32385.93 125.80 4419.75 32690.40 2010-10-11 01:18:09.000 284 32385.97 125.82 4419.76 32690.33 2010-10-11 01:18:10.000 284 32386.01 125.84 4419.80 32690.33 2010-10-11 01:18:11.000 284 32386.02 125.86 4419.83 32690.35 2010-10-11 01:18:12.000 284 32386.02 125.89 4419.85 32690.34 2010-10-11 01:18:13.000 284 32386.02 125.92 4419.82 32690.35 2010-10-11 01:18:14.000 284 32386.01 125.89 4419.82 32690.37 2010-10-11 01:18:15.000 284 32385.98 125.84 4419.81 32690.31 2010-10-11 01:18:16.000 284 32386.00 125.84 4419.81 32690.31 2010-10-11 01:18:17.000 284 32385.98 125.80 4419.77 32690.33 2010-10-11 01:18:18.000 284 32385.99 125.83 4419.76 32690.41 2010-10-11 01:18:19.000 284 32385.98 125.86 4419.75 32690.31 2010-10-11 01:18:20.000 284 32385.94 125.82 4419.80 32690.32 2010-10-11 01:18:21.000 284 32385.94 125.79 4419.78 32690.33 2010-10-11 01:18:22.000 284 32385.92 125.83 4419.76 32690.41 2010-10-11 01:18:23.000 284 32385.94 125.85 4419.80 32690.36 2010-10-11 01:18:24.000 284 32385.94 125.84 4419.78 32690.31 2010-10-11 01:18:25.000 284 32385.97 125.81 4419.81 32690.30 2010-10-11 01:18:26.000 284 32385.97 125.81 4419.77 32690.36 2010-10-11 01:18:27.000 284 32385.96 125.80 4419.77 32690.31 2010-10-11 01:18:28.000 284 32385.99 125.78 4419.73 32690.34 2010-10-11 01:18:29.000 284 32385.98 125.83 4419.76 32690.34 2010-10-11 01:18:30.000 284 32385.98 125.82 4419.79 32690.37 2010-10-11 01:18:31.000 284 32385.98 125.83 4419.80 32690.34 2010-10-11 01:18:32.000 284 32385.97 125.82 4419.80 32690.38 2010-10-11 01:18:33.000 284 32385.95 125.81 4419.79 32690.35 2010-10-11 01:18:34.000 284 32385.95 125.83 4419.83 32690.39 2010-10-11 01:18:35.000 284 32385.99 125.81 4419.85 32690.32 2010-10-11 01:18:36.000 284 32385.98 125.84 4419.84 32690.36 2010-10-11 01:18:37.000 284 32385.95 125.88 4419.80 32690.28 2010-10-11 01:18:38.000 284 32385.98 125.88 4419.78 32690.36 2010-10-11 01:18:39.000 284 32385.98 125.87 4419.81 32690.40 2010-10-11 01:18:40.000 284 32385.97 125.86 4419.77 32690.35 2010-10-11 01:18:41.000 284 32385.93 125.85 4419.76 32690.40 2010-10-11 01:18:42.000 284 32385.95 125.85 4419.78 32690.30 2010-10-11 01:18:43.000 284 32385.97 125.86 4419.79 32690.47 2010-10-11 01:18:44.000 284 32385.97 125.88 4419.81 32690.40 2010-10-11 01:18:45.000 284 32385.97 125.88 4419.78 32690.42 2010-10-11 01:18:46.000 284 32385.99 125.85 4419.80 32690.45 2010-10-11 01:18:47.000 284 32385.99 125.86 4419.82 32690.27 2010-10-11 01:18:48.000 284 32385.97 125.84 4419.85 32690.27 2010-10-11 01:18:49.000 284 32385.93 125.86 4419.86 32690.39 2010-10-11 01:18:50.000 284 32385.98 125.86 4419.87 32690.46 2010-10-11 01:18:51.000 284 32386.01 125.83 4419.83 32690.44 2010-10-11 01:18:52.000 284 32386.00 125.79 4419.83 32690.36 2010-10-11 01:18:53.000 284 32385.98 125.81 4419.86 32690.48 2010-10-11 01:18:54.000 284 32386.01 125.83 4419.84 32690.35 2010-10-11 01:18:55.000 284 32386.01 125.84 4419.86 32690.32 2010-10-11 01:18:56.000 284 32386.03 125.81 4419.83 32690.40 2010-10-11 01:18:57.000 284 32386.03 125.80 4419.82 32690.41 2010-10-11 01:18:58.000 284 32386.03 125.82 4419.83 32690.45 2010-10-11 01:18:59.000 284 32386.01 125.82 4419.87 32690.42 2010-10-11 01:19:00.000 284 32386.03 125.85 4419.85 32690.34 2010-10-11 01:19:01.000 284 32386.02 125.84 4419.87 32690.49 2010-10-11 01:19:02.000 284 32386.00 125.80 4419.91 32690.37 2010-10-11 01:19:03.000 284 32386.01 125.83 4419.89 32690.41 2010-10-11 01:19:04.000 284 32386.04 125.81 4419.90 32690.39 2010-10-11 01:19:05.000 284 32386.02 125.79 4419.92 32690.42 2010-10-11 01:19:06.000 284 32386.02 125.81 4419.91 32690.37 2010-10-11 01:19:07.000 284 32386.00 125.81 4419.91 32690.39 2010-10-11 01:19:08.000 284 32385.99 125.78 4419.90 32690.41 2010-10-11 01:19:09.000 284 32385.99 125.81 4419.91 32690.42 2010-10-11 01:19:10.000 284 32386.03 125.82 4419.87 32690.38 2010-10-11 01:19:11.000 284 32386.04 125.81 4419.87 32690.47 2010-10-11 01:19:12.000 284 32386.02 125.81 4419.90 32690.47 2010-10-11 01:19:13.000 284 32386.06 125.82 4419.89 32690.49 2010-10-11 01:19:14.000 284 32386.06 125.84 4419.84 32690.39 2010-10-11 01:19:15.000 284 32386.01 125.78 4419.82 32690.39 2010-10-11 01:19:16.000 284 32386.03 125.79 4419.86 32690.46 2010-10-11 01:19:17.000 284 32386.05 125.80 4419.90 32690.40 2010-10-11 01:19:18.000 284 32386.01 125.80 4419.84 32690.44 2010-10-11 01:19:19.000 284 32386.01 125.84 4419.86 32690.36 2010-10-11 01:19:20.000 284 32386.09 125.81 4419.89 32690.40 2010-10-11 01:19:21.000 284 32386.06 125.78 4419.86 32690.43 2010-10-11 01:19:22.000 284 32386.09 125.77 4419.87 32690.43 2010-10-11 01:19:23.000 284 32386.10 125.78 4419.87 32690.43 2010-10-11 01:19:24.000 284 32386.07 125.84 4419.92 32690.33 2010-10-11 01:19:25.000 284 32386.05 125.86 4419.92 32690.44 2010-10-11 01:19:26.000 284 32386.03 125.82 4419.86 32690.47 2010-10-11 01:19:27.000 284 32386.01 125.82 4419.83 32690.34 2010-10-11 01:19:28.000 284 32386.01 125.77 4419.82 32690.55 2010-10-11 01:19:29.000 284 32386.05 125.78 4419.86 32690.41 2010-10-11 01:19:30.000 284 32386.04 125.76 4419.83 32690.44 2010-10-11 01:19:31.000 284 32386.02 125.76 4419.89 32690.35 2010-10-11 01:19:32.000 284 32386.04 125.78 4419.93 32690.41 2010-10-11 01:19:33.000 284 32386.05 125.77 4419.90 32690.48 2010-10-11 01:19:34.000 284 32386.09 125.73 4419.89 32690.41 2010-10-11 01:19:35.000 284 32386.06 125.76 4419.89 32690.43 2010-10-11 01:19:36.000 284 32386.03 125.71 4419.86 32690.52 2010-10-11 01:19:37.000 284 32386.07 125.72 4419.84 32690.48 2010-10-11 01:19:38.000 284 32386.11 125.74 4419.84 32690.49 2010-10-11 01:19:39.000 284 32386.09 125.75 4419.87 32690.38 2010-10-11 01:19:40.000 284 32386.09 125.71 4419.88 32690.46 2010-10-11 01:19:41.000 284 32386.13 125.76 4419.86 32690.39 2010-10-11 01:19:42.000 284 32386.13 125.74 4419.91 32690.53 2010-10-11 01:19:43.000 284 32386.08 125.71 4419.87 32690.45 2010-10-11 01:19:44.000 284 32386.07 125.71 4419.83 32690.48 2010-10-11 01:19:45.000 284 32386.05 125.74 4419.82 32690.49 2010-10-11 01:19:46.000 284 32386.08 125.76 4419.82 32690.50 2010-10-11 01:19:47.000 284 32386.11 125.77 4419.87 32690.53 2010-10-11 01:19:48.000 284 32386.10 125.79 4419.90 32690.46 2010-10-11 01:19:49.000 284 32386.08 125.75 4419.86 32690.52 2010-10-11 01:19:50.000 284 32386.06 125.72 4419.88 32690.37 2010-10-11 01:19:51.000 284 32386.04 125.74 4419.90 32690.48 2010-10-11 01:19:52.000 284 32386.07 125.75 4419.89 32690.51 2010-10-11 01:19:53.000 284 32386.08 125.75 4419.90 32690.51 2010-10-11 01:19:54.000 284 32386.08 125.73 4419.91 32690.50 2010-10-11 01:19:55.000 284 32386.03 125.75 4419.97 32690.50 2010-10-11 01:19:56.000 284 32386.07 125.78 4419.94 32690.49 2010-10-11 01:19:57.000 284 32386.07 125.77 4419.91 32690.48 2010-10-11 01:19:58.000 284 32386.08 125.74 4419.88 32690.51 2010-10-11 01:19:59.000 284 32386.07 125.72 4419.90 32690.56 2010-10-11 01:20:00.000 284 32386.06 125.75 4419.87 32690.48 2010-10-11 01:20:01.000 284 32386.12 125.74 4419.85 32690.50 2010-10-11 01:20:02.000 284 32386.12 125.75 4419.84 32690.48 2010-10-11 01:20:03.000 284 32386.17 125.75 4419.85 32690.51 2010-10-11 01:20:04.000 284 32386.13 125.72 4419.86 32690.52 2010-10-11 01:20:05.000 284 32386.12 125.71 4419.89 32690.55 2010-10-11 01:20:06.000 284 32386.16 125.71 4419.91 32690.60 2010-10-11 01:20:07.000 284 32386.16 125.68 4419.90 32690.50 2010-10-11 01:20:08.000 284 32386.14 125.67 4419.89 32690.45 2010-10-11 01:20:09.000 284 32386.12 125.67 4419.90 32690.53 2010-10-11 01:20:10.000 284 32386.12 125.68 4419.89 32690.46 2010-10-11 01:20:11.000 284 32386.12 125.71 4419.88 32690.54 2010-10-11 01:20:12.000 284 32386.12 125.70 4419.86 32690.59 2010-10-11 01:20:13.000 284 32386.10 125.73 4419.88 32690.54 2010-10-11 01:20:14.000 284 32386.13 125.71 4419.92 32690.54 2010-10-11 01:20:15.000 284 32386.17 125.72 4419.94 32690.53 2010-10-11 01:20:16.000 284 32386.15 125.75 4419.93 32690.58 2010-10-11 01:20:17.000 284 32386.21 125.74 4419.91 32690.57 2010-10-11 01:20:18.000 284 32386.22 125.72 4419.87 32690.52 2010-10-11 01:20:19.000 284 32386.24 125.69 4419.85 32690.53 2010-10-11 01:20:20.000 284 32386.25 125.68 4419.86 32690.49 2010-10-11 01:20:21.000 284 32386.24 125.70 4419.85 32690.66 2010-10-11 01:20:22.000 284 32386.23 125.73 4419.84 32690.60 2010-10-11 01:20:23.000 284 32386.23 125.75 4419.85 32690.62 2010-10-11 01:20:24.000 284 32386.22 125.71 4419.84 32690.48 2010-10-11 01:20:25.000 284 32386.20 125.68 4419.85 32690.55 2010-10-11 01:20:26.000 284 32386.23 125.73 4419.85 32690.61 2010-10-11 01:20:27.000 284 32386.20 125.75 4419.84 32690.60 2010-10-11 01:20:28.000 284 32386.20 125.74 4419.87 32690.53 2010-10-11 01:20:29.000 284 32386.16 125.72 4419.90 32690.64 2010-10-11 01:20:30.000 284 32386.18 125.69 4419.89 32690.52 2010-10-11 01:20:31.000 284 32386.21 125.70 4419.89 32690.60 2010-10-11 01:20:32.000 284 32386.20 125.71 4419.90 32690.60 2010-10-11 01:20:33.000 284 32386.20 125.73 4419.93 32690.66 2010-10-11 01:20:34.000 284 32386.26 125.73 4419.91 32690.58 2010-10-11 01:20:35.000 284 32386.24 125.75 4419.93 32690.59 2010-10-11 01:20:36.000 284 32386.25 125.73 4419.96 32690.55 2010-10-11 01:20:37.000 284 32386.28 125.72 4419.94 32690.60 2010-10-11 01:20:38.000 284 32386.26 125.73 4419.95 32690.64 2010-10-11 01:20:39.000 284 32386.27 125.74 4419.94 32690.64 2010-10-11 01:20:40.000 284 32386.27 125.76 4419.89 32690.70 2010-10-11 01:20:41.000 284 32386.26 125.78 4419.91 32690.57 2010-10-11 01:20:42.000 284 32386.29 125.79 4419.94 32690.64 2010-10-11 01:20:43.000 284 32386.28 125.76 4419.92 32690.58 2010-10-11 01:20:44.000 284 32386.32 125.74 4419.91 32690.59 2010-10-11 01:20:45.000 284 32386.34 125.75 4419.88 32690.66 2010-10-11 01:20:46.000 284 32386.35 125.71 4419.90 32690.55 2010-10-11 01:20:47.000 284 32386.33 125.70 4419.92 32690.71 2010-10-11 01:20:48.000 284 32386.34 125.65 4419.91 32690.61 2010-10-11 01:20:49.000 284 32386.31 125.65 4419.89 32690.74 2010-10-11 01:20:50.000 284 32386.28 125.66 4419.89 32690.60 2010-10-11 01:20:51.000 284 32386.27 125.69 4419.86 32690.64 2010-10-11 01:20:52.000 284 32386.28 125.66 4419.89 32690.70 2010-10-11 01:20:53.000 284 32386.27 125.65 4419.95 32690.66 2010-10-11 01:20:54.000 284 32386.27 125.62 4419.95 32690.71 2010-10-11 01:20:55.000 284 32386.32 125.69 4419.98 32690.60 2010-10-11 01:20:56.000 284 32386.35 125.70 4419.99 32690.67 2010-10-11 01:20:57.000 284 32386.34 125.72 4419.95 32690.70 2010-10-11 01:20:58.000 284 32386.34 125.71 4419.95 32690.67 2010-10-11 01:20:59.000 284 32386.34 125.71 4419.90 32690.59 2010-10-11 01:21:00.000 284 32386.37 125.71 4419.86 32690.66 2010-10-11 01:21:01.000 284 32386.33 125.69 4419.87 32690.60 2010-10-11 01:21:02.000 284 32386.33 125.71 4419.90 32690.67 2010-10-11 01:21:03.000 284 32386.34 125.74 4419.91 32690.76 2010-10-11 01:21:04.000 284 32386.36 125.68 4419.92 32690.58 2010-10-11 01:21:05.000 284 32386.36 125.69 4419.96 32690.60 2010-10-11 01:21:06.000 284 32386.38 125.76 4419.97 32690.57 2010-10-11 01:21:07.000 284 32386.36 125.75 4419.93 32690.68 2010-10-11 01:21:08.000 284 32386.38 125.74 4419.96 32690.67 2010-10-11 01:21:09.000 284 32386.40 125.73 4420.03 32690.72 2010-10-11 01:21:10.000 284 32386.39 125.73 4420.01 32690.69 2010-10-11 01:21:11.000 284 32386.37 125.73 4420.00 32690.76 2010-10-11 01:21:12.000 284 32386.34 125.75 4419.98 32690.68 2010-10-11 01:21:13.000 284 32386.34 125.75 4419.96 32690.68 2010-10-11 01:21:14.000 284 32386.37 125.71 4419.93 32690.65 2010-10-11 01:21:15.000 284 32386.36 125.70 4419.94 32690.72 2010-10-11 01:21:16.000 284 32386.35 125.71 4419.92 32690.66 2010-10-11 01:21:17.000 284 32386.32 125.72 4419.89 32690.76 2010-10-11 01:21:18.000 284 32386.30 125.69 4419.92 32690.69 2010-10-11 01:21:19.000 284 32386.36 125.72 4419.92 32690.82 2010-10-11 01:21:20.000 284 32386.38 125.71 4419.92 32690.70 2010-10-11 01:21:21.000 284 32386.38 125.73 4419.95 32690.70 2010-10-11 01:21:22.000 284 32386.36 125.74 4420.00 32690.82 2010-10-11 01:21:23.000 284 32386.38 125.76 4419.98 32690.57 2010-10-11 01:21:24.000 284 32386.41 125.75 4419.96 32690.78 2010-10-11 01:21:25.000 284 32386.40 125.72 4419.97 32690.65 2010-10-11 01:21:26.000 284 32386.37 125.74 4419.99 32690.73 2010-10-11 01:21:27.000 284 32386.34 125.73 4419.98 32690.73 2010-10-11 01:21:28.000 284 32386.40 125.71 4419.93 32690.74 2010-10-11 01:21:29.000 284 32386.42 125.68 4419.95 32690.74 2010-10-11 01:21:30.000 284 32386.41 125.71 4419.97 32690.72 2010-10-11 01:21:31.000 284 32386.42 125.69 4419.98 32690.67 2010-10-11 01:21:32.000 284 32386.41 125.66 4419.99 32690.71 2010-10-11 01:21:33.000 284 32386.39 125.66 4419.99 32690.70 2010-10-11 01:21:34.000 284 32386.44 125.70 4419.99 32690.71 2010-10-11 01:21:35.000 284 32386.41 125.74 4419.99 32690.74 2010-10-11 01:21:36.000 284 32386.38 125.74 4419.99 32690.76 2010-10-11 01:21:37.000 284 32386.38 125.74 4419.94 32690.81 2010-10-11 01:21:38.000 284 32386.37 125.77 4419.97 32690.71 2010-10-11 01:21:39.000 284 32386.36 125.77 4419.99 32690.83 2010-10-11 01:21:40.000 284 32386.35 125.76 4419.99 32690.71 2010-10-11 01:21:41.000 284 32386.40 125.76 4420.00 32690.71 2010-10-11 01:21:42.000 284 32386.44 125.74 4419.97 32690.65 2010-10-11 01:21:43.000 284 32386.41 125.75 4419.95 32690.78 2010-10-11 01:21:44.000 284 32386.40 125.77 4419.94 32690.74 2010-10-11 01:21:45.000 284 32386.40 125.83 4419.94 32690.73 2010-10-11 01:21:46.000 284 32386.44 125.81 4419.95 32690.73 2010-10-11 01:21:47.000 284 32386.41 125.80 4419.99 32690.74 2010-10-11 01:21:48.000 284 32386.43 125.80 4419.97 32690.73 2010-10-11 01:21:49.000 284 32386.44 125.80 4419.94 32690.83 2010-10-11 01:21:50.000 284 32386.45 125.79 4419.89 32690.75 2010-10-11 01:21:51.000 284 32386.39 125.81 4419.93 32690.71 2010-10-11 01:21:52.000 284 32386.39 125.82 4419.93 32690.80 2010-10-11 01:21:53.000 284 32386.42 125.84 4419.90 32690.85 2010-10-11 01:21:54.000 284 32386.44 125.88 4419.86 32690.82 2010-10-11 01:21:55.000 284 32386.41 125.89 4419.89 32690.79 2010-10-11 01:21:56.000 284 32386.44 125.91 4419.93 32690.81 2010-10-11 01:21:57.000 284 32386.43 125.95 4419.91 32690.76 2010-10-11 01:21:58.000 284 32386.42 125.90 4419.88 32690.85 2010-10-11 01:21:59.000 284 32386.44 125.89 4419.85 32690.87 2010-10-11 01:22:00.000 284 32386.44 125.92 4419.86 32690.80 2010-10-11 01:22:01.000 284 32386.45 125.95 4419.84 32690.85 2010-10-11 01:22:02.000 284 32386.49 125.89 4419.90 32690.77 2010-10-11 01:22:03.000 284 32386.44 125.89 4419.88 32690.86 2010-10-11 01:22:04.000 284 32386.46 125.88 4419.88 32690.81 2010-10-11 01:22:05.000 284 32386.46 125.87 4419.86 32690.81 2010-10-11 01:22:06.000 284 32386.46 125.87 4419.87 32690.85 2010-10-11 01:22:07.000 284 32386.46 125.85 4419.86 32690.85 2010-10-11 01:22:08.000 284 32386.48 125.80 4419.87 32690.90 2010-10-11 01:22:09.000 284 32386.46 125.82 4419.94 32690.91 2010-10-11 01:22:10.000 284 32386.46 125.84 4419.95 32690.89 2010-10-11 01:22:11.000 284 32386.46 125.87 4419.94 32690.80 2010-10-11 01:22:12.000 284 32386.46 125.88 4419.93 32690.85 2010-10-11 01:22:13.000 284 32386.47 125.86 4419.97 32690.84 2010-10-11 01:22:14.000 284 32386.49 125.88 4420.00 32690.87 2010-10-11 01:22:15.000 284 32386.48 125.92 4419.98 32690.76 2010-10-11 01:22:16.000 284 32386.51 125.93 4419.94 32690.95 2010-10-11 01:22:17.000 284 32386.50 125.95 4419.93 32690.84 2010-10-11 01:22:18.000 284 32386.50 125.94 4419.97 32691.01 2010-10-11 01:22:19.000 284 32386.48 125.96 4419.97 32690.84 2010-10-11 01:22:20.000 284 32386.48 125.95 4419.97 32690.89 2010-10-11 01:22:21.000 284 32386.47 125.96 4420.00 32690.89 2010-10-11 01:22:22.000 284 32386.51 125.98 4419.99 32690.98 2010-10-11 01:22:23.000 284 32386.51 125.98 4420.02 32690.89 2010-10-11 01:22:24.000 284 32386.51 125.95 4420.01 32690.98 2010-10-11 01:22:25.000 284 32386.51 125.94 4419.99 32690.99 2010-10-11 01:22:26.000 284 32386.53 125.92 4419.99 32690.83 2010-10-11 01:22:27.000 284 32386.54 125.98 4419.97 32690.88 2010-10-11 01:22:28.000 284 32386.54 125.95 4419.93 32690.90 2010-10-11 01:22:29.000 284 32386.59 125.97 4419.91 32690.91 2010-10-11 01:22:30.000 284 32386.60 125.94 4419.92 32690.89 2010-10-11 01:22:31.000 284 32386.60 125.94 4419.94 32690.92 2010-10-11 01:22:32.000 284 32386.62 125.97 4419.93 32690.97 2010-10-11 01:22:33.000 284 32386.58 125.99 4419.86 32690.83 2010-10-11 01:22:34.000 284 32386.58 125.97 4419.84 32690.96 2010-10-11 01:22:35.000 284 32386.58 125.98 4419.82 32690.91 2010-10-11 01:22:36.000 284 32386.56 125.95 4419.82 32690.90 2010-10-11 01:22:37.000 284 32386.58 125.98 4419.84 32691.00 2010-10-11 01:22:38.000 284 32386.62 125.97 4419.88 32691.00 2010-10-11 01:22:39.000 284 32386.62 126.00 4419.87 32690.88 2010-10-11 01:22:40.000 284 32386.59 125.99 4419.87 32690.91 2010-10-11 01:22:41.000 284 32386.61 126.02 4419.92 32690.94 2010-10-11 01:22:42.000 284 32386.63 126.00 4419.98 32690.89 2010-10-11 01:22:43.000 284 32386.61 126.01 4419.97 32690.95 2010-10-11 01:22:44.000 284 32386.62 126.01 4419.96 32690.91 2010-10-11 01:22:45.000 284 32386.61 126.04 4419.97 32690.93 2010-10-11 01:22:46.000 284 32386.63 126.02 4419.95 32690.91 2010-10-11 01:22:47.000 284 32386.63 125.98 4419.97 32691.00 2010-10-11 01:22:48.000 284 32386.63 125.97 4419.95 32690.89 2010-10-11 01:22:49.000 284 32386.60 125.97 4419.95 32691.05 2010-10-11 01:22:50.000 284 32386.57 125.98 4419.96 32690.94 2010-10-11 01:22:51.000 284 32386.59 126.00 4419.93 32690.97 2010-10-11 01:22:52.000 284 32386.65 126.01 4419.89 32690.88 2010-10-11 01:22:53.000 284 32386.64 126.03 4419.92 32690.89 2010-10-11 01:22:54.000 284 32386.64 126.01 4419.91 32691.03 2010-10-11 01:22:55.000 284 32386.64 126.01 4419.90 32691.02 2010-10-11 01:22:56.000 284 32386.64 126.00 4419.93 32690.92 2010-10-11 01:22:57.000 284 32386.64 126.00 4419.95 32690.97 2010-10-11 01:22:58.000 284 32386.61 126.01 4419.95 32691.01 2010-10-11 01:22:59.000 284 32386.61 126.02 4419.94 32691.03 2010-10-11 01:23:00.000 284 32386.61 126.00 4419.96 32690.98 2010-10-11 01:23:01.000 284 32386.57 125.99 4420.00 32691.00 2010-10-11 01:23:02.000 284 32386.61 126.00 4419.98 32691.01 2010-10-11 01:23:03.000 284 32386.62 125.99 4419.98 32691.01 2010-10-11 01:23:04.000 284 32386.61 125.99 4420.01 32690.98 2010-10-11 01:23:05.000 284 32386.62 126.01 4420.00 32690.95 2010-10-11 01:23:06.000 284 32386.64 126.03 4419.94 32690.96 2010-10-11 01:23:07.000 284 32386.62 126.04 4419.98 32691.06 2010-10-11 01:23:08.000 284 32386.66 126.04 4420.00 32690.98 2010-10-11 01:23:09.000 284 32386.67 126.07 4419.98 32691.01 2010-10-11 01:23:10.000 284 32386.61 126.07 4419.97 32691.00 2010-10-11 01:23:11.000 284 32386.58 126.10 4419.97 32691.06 2010-10-11 01:23:12.000 284 32386.59 126.04 4419.99 32691.02 2010-10-11 01:23:13.000 284 32386.63 126.05 4420.00 32691.01 2010-10-11 01:23:14.000 284 32386.63 126.06 4420.00 32691.01 2010-10-11 01:23:15.000 284 32386.64 126.05 4419.97 32690.95 2010-10-11 01:23:16.000 284 32386.65 126.03 4419.98 32691.04 2010-10-11 01:23:17.000 284 32386.59 126.05 4419.96 32691.02 2010-10-11 01:23:18.000 284 32386.62 126.04 4419.97 32691.10 2010-10-11 01:23:19.000 284 32386.62 126.02 4419.97 32690.93 2010-10-11 01:23:20.000 284 32386.61 126.03 4419.93 32690.97 2010-10-11 01:23:21.000 284 32386.63 126.06 4419.94 32691.05 2010-10-11 01:23:22.000 284 32386.64 126.07 4419.93 32691.00 2010-10-11 01:23:23.000 284 32386.63 126.10 4419.93 32690.98 2010-10-11 01:23:24.000 284 32386.65 126.08 4419.94 32690.96 2010-10-11 01:23:25.000 284 32386.64 126.09 4419.93 32690.97 2010-10-11 01:23:26.000 284 32386.62 126.09 4419.97 32691.00 2010-10-11 01:23:27.000 284 32386.62 126.08 4419.98 32691.01 2010-10-11 01:23:28.000 284 32386.63 126.13 4419.96 32691.00 2010-10-11 01:23:29.000 284 32386.62 126.15 4419.94 32691.04 2010-10-11 01:23:30.000 284 32386.68 126.10 4419.93 32691.03 2010-10-11 01:23:31.000 284 32386.70 126.10 4419.95 32691.00 2010-10-11 01:23:32.000 284 32386.72 126.08 4419.94 32691.02 2010-10-11 01:23:33.000 284 32386.68 126.04 4419.92 32691.10 2010-10-11 01:23:34.000 284 32386.68 126.04 4419.91 32691.09 2010-10-11 01:23:35.000 284 32386.68 126.09 4419.90 32691.04 2010-10-11 01:23:36.000 284 32386.68 126.05 4419.93 32691.12 2010-10-11 01:23:37.000 284 32386.67 126.06 4419.94 32691.08 2010-10-11 01:23:38.000 284 32386.67 126.05 4419.93 32691.10 2010-10-11 01:23:39.000 284 32386.69 126.07 4419.87 32691.09 2010-10-11 01:23:40.000 284 32386.73 126.08 4419.85 32691.04 2010-10-11 01:23:41.000 284 32386.72 126.07 4419.84 32690.99 2010-10-11 01:23:42.000 284 32386.72 126.11 4419.88 32691.09 2010-10-11 01:23:43.000 284 32386.70 126.14 4419.90 32691.09 2010-10-11 01:23:44.000 284 32386.72 126.13 4419.92 32691.06 2010-10-11 01:23:45.000 284 32386.73 126.11 4419.94 32691.11 2010-10-11 01:23:46.000 284 32386.71 126.08 4419.94 32691.08 2010-10-11 01:23:47.000 284 32386.72 126.09 4419.90 32691.07 2010-10-11 01:23:48.000 284 32386.77 126.08 4419.94 32691.14 2010-10-11 01:23:49.000 284 32386.75 126.13 4419.97 32691.05 2010-10-11 01:23:50.000 284 32386.76 126.11 4419.94 32691.10 2010-10-11 01:23:51.000 284 32386.76 126.08 4419.92 32691.22 2010-10-11 01:23:52.000 284 32386.75 126.07 4419.94 32691.01 2010-10-11 01:23:53.000 284 32386.79 126.07 4419.94 32691.22 2010-10-11 01:23:54.000 284 32386.77 126.07 4419.96 32691.08 2010-10-11 01:23:55.000 284 32386.76 126.13 4419.98 32691.13 2010-10-11 01:23:56.000 284 32386.77 126.08 4419.97 32691.19 2010-10-11 01:23:57.000 284 32386.78 126.07 4419.96 32691.07 2010-10-11 01:23:58.000 284 32386.76 126.09 4419.95 32691.13 2010-10-11 01:23:59.000 284 32386.79 126.06 4419.99 32691.15 2010-10-11 01:24:00.000 284 32386.80 126.10 4420.00 32691.19 2010-10-11 01:24:01.000 284 32386.82 126.13 4420.01 32691.16 2010-10-11 01:24:02.000 284 32386.79 126.10 4420.01 32691.14 2010-10-11 01:24:03.000 284 32386.78 126.14 4420.03 32691.12 2010-10-11 01:24:04.000 284 32386.79 126.13 4420.03 32691.23 2010-10-11 01:24:05.000 284 32386.81 126.13 4420.03 32691.11 2010-10-11 01:24:06.000 284 32386.83 126.13 4420.02 32691.08 2010-10-11 01:24:07.000 284 32386.78 126.10 4420.03 32691.15 2010-10-11 01:24:08.000 284 32386.73 126.11 4420.02 32691.22 2010-10-11 01:24:09.000 284 32386.74 126.11 4420.03 32691.12 2010-10-11 01:24:10.000 284 32386.76 126.12 4420.03 32691.23 2010-10-11 01:24:11.000 284 32386.74 126.16 4420.02 32691.19 2010-10-11 01:24:12.000 284 32386.76 126.14 4420.05 32691.11 2010-10-11 01:24:13.000 284 32386.78 126.15 4420.05 32691.20 2010-10-11 01:24:14.000 284 32386.78 126.13 4420.07 32691.20 2010-10-11 01:24:15.000 284 32386.78 126.11 4420.05 32691.24 2010-10-11 01:24:16.000 284 32386.83 126.11 4420.04 32691.18 2010-10-11 01:24:17.000 284 32386.84 126.16 4420.02 32691.18 2010-10-11 01:24:18.000 284 32386.80 126.15 4419.98 32691.14 2010-10-11 01:24:19.000 284 32386.79 126.15 4419.97 32691.22 2010-10-11 01:24:20.000 284 32386.78 126.15 4419.96 32691.21 2010-10-11 01:24:21.000 284 32386.81 126.14 4419.99 32691.15 2010-10-11 01:24:22.000 284 32386.83 126.11 4419.99 32691.17 2010-10-11 01:24:23.000 284 32386.86 126.12 4420.01 32691.32 2010-10-11 01:24:24.000 284 32386.87 126.15 4420.06 32691.18 2010-10-11 01:24:25.000 284 32386.85 126.16 4420.11 32691.21 2010-10-11 01:24:26.000 284 32386.87 126.14 4420.06 32691.21 2010-10-11 01:24:27.000 284 32386.87 126.16 4420.07 32691.26 2010-10-11 01:24:28.000 284 32386.89 126.17 4420.10 32691.33 2010-10-11 01:24:29.000 284 32386.86 126.16 4420.07 32691.20 2010-10-11 01:24:30.000 284 32386.87 126.13 4420.06 32691.20 2010-10-11 01:24:31.000 284 32386.86 126.10 4420.01 32691.31 2010-10-11 01:24:32.000 284 32386.84 126.11 4419.97 32691.19 2010-10-11 01:24:33.000 284 32386.84 126.13 4420.03 32691.22 2010-10-11 01:24:34.000 284 32386.87 126.14 4420.06 32691.23 2010-10-11 01:24:35.000 284 32386.91 126.18 4420.06 32691.22 2010-10-11 01:24:36.000 284 32386.93 126.18 4420.04 32691.32 2010-10-11 01:24:37.000 284 32386.95 126.17 4420.05 32691.34 2010-10-11 01:24:38.000 284 32386.96 126.14 4420.05 32691.25 2010-10-11 01:24:39.000 284 32386.93 126.12 4420.07 32691.26 2010-10-11 01:24:40.000 284 32386.90 126.12 4420.06 32691.22 2010-10-11 01:24:41.000 284 32386.89 126.14 4420.05 32691.28 2010-10-11 01:24:42.000 284 32386.92 126.16 4420.02 32691.35 2010-10-11 01:24:43.000 284 32386.86 126.18 4420.05 32691.24 2010-10-11 01:24:44.000 284 32386.88 126.16 4420.07 32691.40 2010-10-11 01:24:45.000 284 32386.88 126.17 4420.10 32691.24 2010-10-11 01:24:46.000 284 32386.90 126.17 4420.11 32691.22 2010-10-11 01:24:47.000 284 32386.92 126.18 4420.12 32691.25 2010-10-11 01:24:48.000 284 32386.95 126.16 4420.09 32691.21 2010-10-11 01:24:49.000 284 32386.93 126.15 4420.07 32691.24 2010-10-11 01:24:50.000 284 32386.97 126.18 4420.09 32691.36 2010-10-11 01:24:51.000 284 32386.96 126.18 4420.09 32691.25 2010-10-11 01:24:52.000 284 32386.94 126.16 4420.05 32691.24 2010-10-11 01:24:53.000 284 32386.92 126.15 4420.02 32691.33 2010-10-11 01:24:54.000 284 32386.92 126.17 4420.05 32691.31 2010-10-11 01:24:55.000 284 32386.94 126.19 4420.08 32691.29 2010-10-11 01:24:56.000 284 32386.94 126.21 4420.06 32691.32 2010-10-11 01:24:57.000 284 32386.95 126.23 4420.06 32691.30 2010-10-11 01:24:58.000 284 32386.94 126.20 4420.07 32691.35 2010-10-11 01:24:59.000 284 32386.94 126.20 4420.06 32691.30 2010-10-11 01:25:00.000 284 32386.96 126.19 4420.03 32691.35 2010-10-11 01:25:01.000 284 32386.95 126.23 4420.04 32691.34 2010-10-11 01:25:02.000 284 32386.94 126.19 4420.04 32691.28 2010-10-11 01:25:03.000 284 32386.86 126.19 4420.02 32691.30 2010-10-11 01:25:04.000 284 32386.88 126.21 4420.04 32691.25 2010-10-11 01:25:05.000 284 32386.90 126.26 4420.03 32691.37 2010-10-11 01:25:06.000 284 32386.91 126.22 4420.01 32691.37 2010-10-11 01:25:07.000 284 32386.91 126.22 4420.02 32691.29 2010-10-11 01:25:08.000 284 32386.91 126.23 4420.10 32691.33 2010-10-11 01:25:09.000 284 32386.91 126.24 4420.14 32691.36 2010-10-11 01:25:10.000 284 32386.93 126.22 4420.14 32691.29 2010-10-11 01:25:11.000 284 32386.93 126.24 4420.13 32691.37 2010-10-11 01:25:12.000 284 32386.99 126.24 4420.11 32691.39 2010-10-11 01:25:13.000 284 32386.95 126.20 4420.11 32691.31 2010-10-11 01:25:14.000 284 32386.94 126.19 4420.08 32691.31 2010-10-11 01:25:15.000 284 32386.97 126.16 4420.04 32691.32 2010-10-11 01:25:16.000 284 32386.97 126.18 4420.08 32691.36 2010-10-11 01:25:17.000 284 32386.95 126.20 4420.10 32691.28 2010-10-11 01:25:18.000 284 32386.93 126.17 4420.10 32691.42 2010-10-11 01:25:19.000 284 32386.96 126.18 4420.10 32691.27 2010-10-11 01:25:20.000 284 32386.99 126.19 4420.11 32691.41 2010-10-11 01:25:21.000 284 32386.96 126.20 4420.14 32691.34 2010-10-11 01:25:22.000 284 32386.95 126.22 4420.11 32691.39 2010-10-11 01:25:23.000 284 32386.97 126.20 4420.13 32691.27 2010-10-11 01:25:24.000 284 32387.01 126.19 4420.12 32691.32 2010-10-11 01:25:25.000 284 32387.03 126.23 4420.12 32691.32 2010-10-11 01:25:26.000 284 32387.03 126.22 4420.17 32691.36 2010-10-11 01:25:27.000 284 32387.05 126.23 4420.13 32691.34 2010-10-11 01:25:28.000 284 32387.07 126.23 4420.13 32691.43 2010-10-11 01:25:29.000 284 32387.03 126.24 4420.07 32691.33 2010-10-11 01:25:30.000 284 32387.02 126.24 4420.06 32691.41 2010-10-11 01:25:31.000 284 32387.05 126.23 4420.07 32691.35 2010-10-11 01:25:32.000 284 32387.09 126.21 4420.10 32691.43 2010-10-11 01:25:33.000 284 32387.05 126.21 4420.15 32691.37 2010-10-11 01:25:34.000 284 32387.04 126.22 4420.14 32691.47 2010-10-11 01:25:35.000 284 32386.99 126.25 4420.13 32691.37 2010-10-11 01:25:36.000 284 32387.01 126.22 4420.12 32691.43 2010-10-11 01:25:37.000 284 32387.05 126.22 4420.13 32691.36 2010-10-11 01:25:38.000 284 32387.04 126.21 4420.17 32691.41 2010-10-11 01:25:39.000 284 32387.05 126.19 4420.14 32691.41 2010-10-11 01:25:40.000 284 32387.03 126.20 4420.16 32691.36 2010-10-11 01:25:41.000 284 32387.00 126.21 4420.17 32691.38 2010-10-11 01:25:42.000 284 32387.05 126.19 4420.17 32691.40 2010-10-11 01:25:43.000 284 32387.07 126.19 4420.15 32691.45 2010-10-11 01:25:44.000 284 32387.06 126.17 4420.13 32691.55 2010-10-11 01:25:45.000 284 32387.05 126.15 4420.16 32691.37 2010-10-11 01:25:46.000 284 32387.05 126.12 4420.14 32691.42 2010-10-11 01:25:47.000 284 32387.05 126.13 4420.12 32691.43 2010-10-11 01:25:48.000 284 32387.04 126.13 4420.11 32691.36 2010-10-11 01:25:49.000 284 32387.07 126.14 4420.13 32691.46 2010-10-11 01:25:50.000 284 32387.06 126.16 4420.15 32691.42 2010-10-11 01:25:51.000 284 32387.03 126.17 4420.15 32691.39 2010-10-11 01:25:52.000 284 32387.05 126.15 4420.16 32691.52 2010-10-11 01:25:53.000 284 32387.04 126.16 4420.15 32691.43 2010-10-11 01:25:54.000 284 32387.08 126.19 4420.16 32691.49 2010-10-11 01:25:55.000 284 32387.12 126.20 4420.22 32691.41 2010-10-11 01:25:56.000 284 32387.10 126.16 4420.23 32691.41 2010-10-11 01:25:57.000 284 32387.08 126.17 4420.23 32691.42 2010-10-11 01:25:58.000 284 32387.07 126.19 4420.25 32691.55 2010-10-11 01:25:59.000 284 32387.09 126.18 4420.22 32691.42 2010-10-11 01:26:00.000 284 32387.06 126.18 4420.22 32691.52 2010-10-11 01:26:01.000 284 32387.09 126.20 4420.21 32691.46 2010-10-11 01:26:02.000 284 32387.08 126.18 4420.19 32691.46 2010-10-11 01:26:03.000 284 32387.07 126.18 4420.19 32691.49 2010-10-11 01:26:04.000 284 32387.10 126.23 4420.23 32691.47 2010-10-11 01:26:05.000 284 32387.08 126.25 4420.22 32691.44 2010-10-11 01:26:06.000 284 32387.10 126.25 4420.21 32691.57 2010-10-11 01:26:07.000 284 32387.10 126.25 4420.22 32691.50 2010-10-11 01:26:08.000 284 32387.12 126.23 4420.24 32691.46 2010-10-11 01:26:09.000 284 32387.13 126.23 4420.23 32691.47 2010-10-11 01:26:10.000 284 32387.12 126.23 4420.24 32691.56 2010-10-11 01:26:11.000 284 32387.11 126.24 4420.17 32691.57 2010-10-11 01:26:12.000 284 32387.14 126.22 4420.16 32691.56 2010-10-11 01:26:13.000 284 32387.13 126.25 4420.16 32691.51 2010-10-11 01:26:14.000 284 32387.11 126.22 4420.21 32691.46 2010-10-11 01:26:15.000 284 32387.13 126.22 4420.20 32691.52 2010-10-11 01:26:16.000 284 32387.15 126.21 4420.20 32691.50 2010-10-11 01:26:17.000 284 32387.15 126.23 4420.21 32691.50 2010-10-11 01:26:18.000 284 32387.16 126.19 4420.22 32691.50 2010-10-11 01:26:19.000 284 32387.16 126.19 4420.23 32691.52 2010-10-11 01:26:20.000 284 32387.18 126.17 4420.19 32691.47 2010-10-11 01:26:21.000 284 32387.11 126.21 4420.20 32691.47 2010-10-11 01:26:22.000 284 32387.10 126.22 4420.19 32691.54 2010-10-11 01:26:23.000 284 32387.09 126.24 4420.18 32691.51 2010-10-11 01:26:24.000 284 32387.09 126.23 4420.18 32691.49 2010-10-11 01:26:25.000 284 32387.08 126.23 4420.20 32691.51 2010-10-11 01:26:26.000 284 32387.12 126.24 4420.19 32691.47 2010-10-11 01:26:27.000 284 32387.12 126.26 4420.23 32691.54 2010-10-11 01:26:28.000 284 32387.15 126.25 4420.25 32691.54 2010-10-11 01:26:29.000 284 32387.16 126.22 4420.25 32691.55 2010-10-11 01:26:30.000 284 32387.18 126.19 4420.24 32691.63 2010-10-11 01:26:31.000 284 32387.17 126.22 4420.24 32691.52 2010-10-11 01:26:32.000 284 32387.18 126.21 4420.27 32691.50 2010-10-11 01:26:33.000 284 32387.13 126.25 4420.22 32691.56 2010-10-11 01:26:34.000 284 32387.18 126.24 4420.24 32691.54 2010-10-11 01:26:35.000 284 32387.18 126.25 4420.28 32691.50 2010-10-11 01:26:36.000 284 32387.19 126.22 4420.24 32691.54 2010-10-11 01:26:37.000 284 32387.15 126.24 4420.24 32691.51 2010-10-11 01:26:38.000 284 32387.14 126.25 4420.25 32691.50 2010-10-11 01:26:39.000 284 32387.14 126.19 4420.24 32691.52 2010-10-11 01:26:40.000 284 32387.15 126.19 4420.23 32691.53 2010-10-11 01:26:41.000 284 32387.12 126.20 4420.25 32691.53 2010-10-11 01:26:42.000 284 32387.13 126.26 4420.26 32691.51 2010-10-11 01:26:43.000 284 32387.13 126.26 4420.25 32691.63 2010-10-11 01:26:44.000 284 32387.12 126.21 4420.19 32691.55 2010-10-11 01:26:45.000 284 32387.09 126.25 4420.18 32691.57 2010-10-11 01:26:46.000 284 32387.09 126.28 4420.11 32691.54 2010-10-11 01:26:47.000 284 32387.13 126.31 4420.17 32691.53 2010-10-11 01:26:48.000 284 32387.13 126.27 4420.13 32691.55 2010-10-11 01:26:49.000 284 32387.13 126.26 4420.13 32691.54 2010-10-11 01:26:50.000 284 32387.11 126.24 4420.14 32691.62 2010-10-11 01:26:51.000 284 32387.09 126.22 4420.16 32691.51 2010-10-11 01:26:52.000 284 32387.11 126.25 4420.14 32691.61 2010-10-11 01:26:53.000 284 32387.11 126.22 4420.11 32691.57 2010-10-11 01:26:54.000 284 32387.11 126.16 4420.11 32691.45 2010-10-11 01:26:55.000 284 32387.12 126.18 4420.07 32691.59 2010-10-11 01:26:56.000 284 32387.14 126.23 4420.13 32691.58 2010-10-11 01:26:57.000 284 32387.13 126.27 4420.13 32691.58 2010-10-11 01:26:58.000 284 32387.13 126.25 4420.12 32691.55 2010-10-11 01:26:59.000 284 32387.11 126.20 4420.15 32691.57 2010-10-11 01:27:00.000 284 32387.13 126.23 4420.16 32691.45 2010-10-11 01:27:01.000 284 32387.15 126.21 4420.16 32691.58 2010-10-11 01:27:02.000 284 32387.19 126.21 4420.18 32691.65 2010-10-11 01:27:03.000 284 32387.16 126.22 4420.16 32691.58 2010-10-11 01:27:04.000 284 32387.16 126.23 4420.19 32691.55 2010-10-11 01:27:05.000 284 32387.15 126.26 4420.12 32691.57 2010-10-11 01:27:06.000 284 32387.13 126.21 4420.14 32691.57 2010-10-11 01:27:07.000 284 32387.14 126.20 4420.18 32691.49 2010-10-11 01:27:08.000 284 32387.13 126.20 4420.20 32691.58 2010-10-11 01:27:09.000 284 32387.14 126.22 4420.20 32691.47 2010-10-11 01:27:10.000 284 32387.18 126.18 4420.17 32691.58 2010-10-11 01:27:11.000 284 32387.19 126.18 4420.19 32691.49 2010-10-11 01:27:12.000 284 32387.21 126.21 4420.20 32691.56 2010-10-11 01:27:13.000 284 32387.17 126.18 4420.23 32691.64 2010-10-11 01:27:14.000 284 32387.17 126.15 4420.23 32691.46 2010-10-11 01:27:15.000 284 32387.16 126.17 4420.26 32691.48 2010-10-11 01:27:16.000 284 32387.18 126.22 4420.22 32691.45 2010-10-11 01:27:17.000 284 32387.12 126.22 4420.21 32691.61 2010-10-11 01:27:18.000 284 32387.13 126.20 4420.17 32691.51 2010-10-11 01:27:19.000 284 32387.09 126.21 4420.16 32691.62 2010-10-11 01:27:20.000 284 32387.12 126.21 4420.18 32691.49 2010-10-11 01:27:21.000 284 32387.18 126.21 4420.13 32691.63 2010-10-11 01:27:22.000 284 32387.15 126.25 4420.12 32691.61 2010-10-11 01:27:23.000 284 32387.12 126.26 4420.15 32691.57 2010-10-11 01:27:24.000 284 32387.09 126.23 4420.13 32691.41 2010-10-11 01:27:25.000 284 32387.10 126.29 4420.14 32691.63 2010-10-11 01:27:26.000 284 32387.12 126.30 4420.12 32691.56 2010-10-11 01:27:27.000 284 32387.11 126.25 4420.12 32691.51 2010-10-11 01:27:28.000 284 32387.13 126.24 4420.15 32691.54 2010-10-11 01:27:29.000 284 32387.12 126.27 4420.19 32691.64 2010-10-11 01:27:30.000 284 32387.11 126.26 4420.18 32691.45 2010-10-11 01:27:31.000 284 32387.11 126.27 4420.20 32691.52 2010-10-11 01:27:32.000 284 32387.06 126.27 4420.17 32691.51 2010-10-11 01:27:33.000 284 32387.04 126.28 4420.19 32691.51 2010-10-11 01:27:34.000 284 32387.05 126.27 4420.17 32691.53 2010-10-11 01:27:35.000 284 32387.08 126.26 4420.16 32691.51 2010-10-11 01:27:36.000 284 32387.06 126.28 4420.20 32691.58 2010-10-11 01:27:37.000 284 32387.09 126.29 4420.18 32691.55 2010-10-11 01:27:38.000 284 32387.11 126.27 4420.22 32691.43 2010-10-11 01:27:39.000 284 32387.07 126.24 4420.24 32691.55 2010-10-11 01:27:40.000 284 32387.09 126.24 4420.22 32691.58 2010-10-11 01:27:41.000 284 32387.07 126.26 4420.19 32691.44 2010-10-11 01:27:42.000 284 32387.06 126.28 4420.18 32691.57 2010-10-11 01:27:43.000 284 32387.08 126.27 4420.17 32691.55 2010-10-11 01:27:44.000 284 32387.08 126.25 4420.17 32691.54 2010-10-11 01:27:45.000 284 32387.10 126.28 4420.21 32691.57 2010-10-11 01:27:46.000 284 32387.12 126.25 4420.20 32691.38 2010-10-11 01:27:47.000 284 32387.06 126.27 4420.20 32691.51 2010-10-11 01:27:48.000 284 32387.08 126.28 4420.20 32691.54 2010-10-11 01:27:49.000 284 32387.10 126.30 4420.16 32691.47 2010-10-11 01:27:50.000 284 32387.07 126.27 4420.16 32691.58 2010-10-11 01:27:51.000 284 32387.06 126.24 4420.13 32691.49 2010-10-11 01:27:52.000 284 32387.10 126.26 4420.14 32691.51 2010-10-11 01:27:53.000 284 32387.11 126.29 4420.17 32691.52 2010-10-11 01:27:54.000 284 32387.13 126.28 4420.15 32691.54 2010-10-11 01:27:55.000 284 32387.11 126.26 4420.10 32691.45 2010-10-11 01:27:56.000 284 32387.11 126.22 4420.09 32691.59 2010-10-11 01:27:57.000 284 32387.09 126.20 4420.15 32691.52 2010-10-11 01:27:58.000 284 32387.08 126.21 4420.14 32691.50 2010-10-11 01:27:59.000 284 32387.08 126.21 4420.13 32691.55 2010-10-11 01:28:00.000 284 32387.11 126.23 4420.16 32691.49 2010-10-11 01:28:01.000 284 32387.10 126.24 4420.14 32691.53 2010-10-11 01:28:02.000 284 32387.09 126.23 4420.12 32691.47 2010-10-11 01:28:03.000 284 32387.09 126.23 4420.14 32691.44 2010-10-11 01:28:04.000 284 32387.08 126.25 4420.14 32691.58 2010-10-11 01:28:05.000 284 32387.10 126.27 4420.13 32691.56 2010-10-11 01:28:06.000 284 32387.11 126.27 4420.15 32691.50 2010-10-11 01:28:07.000 284 32387.09 126.25 4420.16 32691.54 2010-10-11 01:28:08.000 284 32387.08 126.27 4420.19 32691.48 2010-10-11 01:28:09.000 284 32387.09 126.32 4420.21 32691.55 2010-10-11 01:28:10.000 284 32387.09 126.35 4420.19 32691.47 2010-10-11 01:28:11.000 284 32387.06 126.36 4420.15 32691.58 2010-10-11 01:28:12.000 284 32387.09 126.36 4420.20 32691.52 2010-10-11 01:28:13.000 284 32387.08 126.35 4420.20 32691.49 2010-10-11 01:28:14.000 284 32387.05 126.35 4420.14 32691.55 2010-10-11 01:28:15.000 284 32387.05 126.36 4420.11 32691.39 2010-10-11 01:28:16.000 284 32387.09 126.35 4420.13 32691.55 2010-10-11 01:28:17.000 284 32387.11 126.33 4420.17 32691.54 2010-10-11 01:28:18.000 284 32387.11 126.35 4420.14 32691.49 2010-10-11 01:28:19.000 284 32387.09 126.36 4420.15 32691.48 2010-10-11 01:28:20.000 284 32387.11 126.35 4420.13 32691.56 2010-10-11 01:28:21.000 284 32387.08 126.37 4420.13 32691.55 2010-10-11 01:28:22.000 284 32387.06 126.35 4420.15 32691.56 2010-10-11 01:28:23.000 284 32387.04 126.31 4420.17 32691.46 2010-10-11 01:28:24.000 284 32387.04 126.30 4420.13 32691.61 2010-10-11 01:28:25.000 284 32387.05 126.30 4420.15 32691.51 2010-10-11 01:28:26.000 284 32387.03 126.32 4420.16 32691.42 2010-10-11 01:28:27.000 284 32387.04 126.31 4420.18 32691.48 2010-10-11 01:28:28.000 284 32387.08 126.31 4420.17 32691.55 2010-10-11 01:28:29.000 284 32387.10 126.34 4420.16 32691.57 2010-10-11 01:28:30.000 284 32387.15 126.34 4420.19 32691.60 2010-10-11 01:28:31.000 284 32387.14 126.33 4420.18 32691.46 2010-10-11 01:28:32.000 284 32387.10 126.32 4420.15 32691.58 2010-10-11 01:28:33.000 284 32387.06 126.32 4420.18 32691.55 2010-10-11 01:28:34.000 284 32387.06 126.32 4420.15 32691.47 2010-10-11 01:28:35.000 284 32387.07 126.34 4420.15 32691.67 2010-10-11 01:28:36.000 284 32387.11 126.31 4420.16 32691.42 2010-10-11 01:28:37.000 284 32387.08 126.32 4420.17 32691.60 2010-10-11 01:28:38.000 284 32387.11 126.33 4420.20 32691.50 2010-10-11 01:28:39.000 284 32387.12 126.34 4420.16 32691.43 2010-10-11 01:28:40.000 284 32387.10 126.33 4420.17 32691.45 2010-10-11 01:28:41.000 284 32387.07 126.35 4420.18 32691.61 2010-10-11 01:28:42.000 284 32387.09 126.33 4420.18 32691.48 2010-10-11 01:28:43.000 284 32387.09 126.32 4420.17 32691.55 2010-10-11 01:28:44.000 284 32387.10 126.32 4420.18 32691.52 2010-10-11 01:28:45.000 284 32387.09 126.33 4420.19 32691.50 2010-10-11 01:28:46.000 284 32387.11 126.30 4420.18 32691.61 2010-10-11 01:28:47.000 284 32387.11 126.32 4420.18 32691.54 2010-10-11 01:28:48.000 284 32387.13 126.32 4420.19 32691.45 2010-10-11 01:28:49.000 284 32387.12 126.29 4420.20 32691.58 2010-10-11 01:28:50.000 284 32387.09 126.26 4420.18 32691.46 2010-10-11 01:28:51.000 284 32387.09 126.24 4420.18 32691.58 2010-10-11 01:28:52.000 284 32387.09 126.23 4420.20 32691.46 2010-10-11 01:28:53.000 284 32387.08 126.23 4420.22 32691.49 2010-10-11 01:28:54.000 284 32387.05 126.23 4420.23 32691.47 2010-10-11 01:28:55.000 284 32387.07 126.26 4420.22 32691.51 2010-10-11 01:28:56.000 284 32387.09 126.27 4420.24 32691.46 2010-10-11 01:28:57.000 284 32387.08 126.29 4420.25 32691.47 2010-10-11 01:28:58.000 284 32387.09 126.30 4420.24 32691.54 2010-10-11 01:28:59.000 284 32387.11 126.30 4420.22 32691.49 2010-10-11 01:29:00.000 284 32387.13 126.30 4420.26 32691.50 2010-10-11 01:29:01.000 284 32387.12 126.30 4420.31 32691.59 2010-10-11 01:29:02.000 284 32387.13 126.29 4420.28 32691.50 2010-10-11 01:29:03.000 284 32387.11 126.27 4420.24 32691.51 2010-10-11 01:29:04.000 284 32387.12 126.25 4420.23 32691.45 2010-10-11 01:29:05.000 284 32387.12 126.25 4420.25 32691.57 2010-10-11 01:29:06.000 284 32387.14 126.27 4420.26 32691.49 2010-10-11 01:29:07.000 284 32387.09 126.26 4420.27 32691.41 2010-10-11 01:29:08.000 284 32387.12 126.24 4420.28 32691.60 2010-10-11 01:29:09.000 284 32387.12 126.23 4420.28 32691.51 2010-10-11 01:29:10.000 284 32387.15 126.29 4420.31 32691.43 2010-10-11 01:29:11.000 284 32387.18 126.30 4420.33 32691.45 2010-10-11 01:29:12.000 284 32387.14 126.28 4420.30 32691.51 2010-10-11 01:29:13.000 284 32387.11 126.26 4420.30 32691.53 2010-10-11 01:29:14.000 284 32387.12 126.25 4420.30 32691.50 2010-10-11 01:29:15.000 284 32387.12 126.26 4420.26 32691.53 2010-10-11 01:29:16.000 284 32387.10 126.21 4420.23 32691.57 2010-10-11 01:29:17.000 284 32387.08 126.21 4420.22 32691.54 2010-10-11 01:29:18.000 284 32387.11 126.20 4420.25 32691.55 2010-10-11 01:29:19.000 284 32387.12 126.19 4420.27 32691.51 2010-10-11 01:29:20.000 284 32387.07 126.21 4420.30 32691.59 2010-10-11 01:29:21.000 284 32387.05 126.20 4420.33 32691.38 2010-10-11 01:29:22.000 284 32387.08 126.24 4420.30 32691.55 2010-10-11 01:29:23.000 284 32387.05 126.24 4420.32 32691.52 2010-10-11 01:29:24.000 284 32387.05 126.26 4420.32 32691.46 2010-10-11 01:29:25.000 284 32387.06 126.27 4420.30 32691.51 2010-10-11 01:29:26.000 284 32387.09 126.24 4420.29 32691.47 2010-10-11 01:29:27.000 284 32387.05 126.24 4420.24 32691.55 2010-10-11 01:29:28.000 284 32387.08 126.22 4420.25 32691.41 2010-10-11 01:29:29.000 284 32387.10 126.24 4420.26 32691.46 2010-10-11 01:29:30.000 284 32387.12 126.25 4420.26 32691.51 2010-10-11 01:29:31.000 284 32387.07 126.26 4420.25 32691.51 2010-10-11 01:29:32.000 284 32387.08 126.21 4420.21 32691.48 2010-10-11 01:29:33.000 284 32387.06 126.21 4420.20 32691.47 2010-10-11 01:29:34.000 284 32387.04 126.19 4420.20 32691.51 2010-10-11 01:29:35.000 284 32387.05 126.25 4420.23 32691.57 2010-10-11 01:29:36.000 284 32387.06 126.23 4420.21 32691.39 2010-10-11 01:29:37.000 284 32387.06 126.21 4420.23 32691.57 2010-10-11 01:29:38.000 284 32387.05 126.21 4420.23 32691.46 2010-10-11 01:29:39.000 284 32387.03 126.21 4420.23 32691.54 2010-10-11 01:29:40.000 284 32387.03 126.20 4420.21 32691.60 2010-10-11 01:29:41.000 284 32387.02 126.17 4420.27 32691.57 2010-10-11 01:29:42.000 284 32387.06 126.18 4420.30 32691.42 2010-10-11 01:29:43.000 284 32387.07 126.18 4420.27 32691.45 2010-10-11 01:29:44.000 284 32387.05 126.19 4420.25 32691.57 2010-10-11 01:29:45.000 284 32387.08 126.23 4420.26 32691.44 2010-10-11 01:29:46.000 284 32387.08 126.18 4420.28 32691.48 2010-10-11 01:29:47.000 284 32387.02 126.19 4420.22 32691.51 2010-10-11 01:29:48.000 284 32387.03 126.18 4420.23 32691.43 2010-10-11 01:29:49.000 284 32387.02 126.21 4420.29 32691.55 2010-10-11 01:29:50.000 284 32387.05 126.19 4420.27 32691.40 2010-10-11 01:29:51.000 284 32387.08 126.20 4420.29 32691.52 2010-10-11 01:29:52.000 284 32387.08 126.23 4420.30 32691.59 2010-10-11 01:29:53.000 284 32387.06 126.23 4420.35 32691.47 2010-10-11 01:29:54.000 284 32387.06 126.25 4420.27 32691.51 2010-10-11 01:29:55.000 284 32387.08 126.26 4420.20 32691.45 2010-10-11 01:29:56.000 284 32387.10 126.23 4420.24 32691.52 2010-10-11 01:29:57.000 284 32387.07 126.23 4420.28 32691.54 2010-10-11 01:29:58.000 284 32387.07 126.24 4420.32 32691.53 2010-10-11 01:29:59.000 284 32387.04 126.21 4420.28 32691.48 2010-10-11 01:30:00.000 284 32387.04 126.20 4420.28 32691.57 2010-10-11 01:30:01.000 284 32387.06 126.23 4420.26 32691.46 2010-10-11 01:30:02.000 284 32387.09 126.24 4420.27 32691.48 2010-10-11 01:30:03.000 284 32387.06 126.27 4420.27 32691.59 2010-10-11 01:30:04.000 284 32387.05 126.24 4420.28 32691.47 2010-10-11 01:30:05.000 284 32387.04 126.23 4420.26 32691.50 2010-10-11 01:30:06.000 284 32387.08 126.23 4420.25 32691.49 2010-10-11 01:30:07.000 284 32387.07 126.24 4420.28 32691.41 2010-10-11 01:30:08.000 284 32387.07 126.21 4420.31 32691.62 2010-10-11 01:30:09.000 284 32387.04 126.23 4420.30 32691.47 2010-10-11 01:30:10.000 284 32387.07 126.24 4420.28 32691.45 2010-10-11 01:30:11.000 284 32387.08 126.26 4420.26 32691.54 2010-10-11 01:30:12.000 284 32387.10 126.24 4420.26 32691.47 2010-10-11 01:30:13.000 284 32387.12 126.21 4420.28 32691.49 2010-10-11 01:30:14.000 284 32387.10 126.22 4420.28 32691.52 2010-10-11 01:30:15.000 284 32387.14 126.25 4420.29 32691.53 2010-10-11 01:30:16.000 284 32387.10 126.25 4420.24 32691.55 2010-10-11 01:30:17.000 284 32387.10 126.25 4420.23 32691.57 2010-10-11 01:30:18.000 284 32387.12 126.25 4420.23 32691.42 2010-10-11 01:30:19.000 284 32387.13 126.25 4420.20 32691.59 2010-10-11 01:30:20.000 284 32387.11 126.22 4420.19 32691.52 2010-10-11 01:30:21.000 284 32387.09 126.27 4420.26 32691.53 2010-10-11 01:30:22.000 284 32387.10 126.25 4420.27 32691.46 2010-10-11 01:30:23.000 284 32387.09 126.22 4420.26 32691.47 2010-10-11 01:30:24.000 284 32387.09 126.18 4420.26 32691.49 2010-10-11 01:30:25.000 284 32387.11 126.19 4420.24 32691.49 2010-10-11 01:30:26.000 284 32387.11 126.19 4420.22 32691.49 2010-10-11 01:30:27.000 284 32387.12 126.19 4420.19 32691.50 2010-10-11 01:30:28.000 284 32387.11 126.18 4420.20 32691.54 2010-10-11 01:30:29.000 284 32387.07 126.18 4420.14 32691.56 2010-10-11 01:30:30.000 284 32387.06 126.18 4420.15 32691.49 2010-10-11 01:30:31.000 284 32387.06 126.21 4420.15 32691.47 2010-10-11 01:30:32.000 284 32387.09 126.20 4420.20 32691.45 2010-10-11 01:30:33.000 284 32387.09 126.19 4420.24 32691.49 2010-10-11 01:30:34.000 284 32387.07 126.14 4420.25 32691.48 2010-10-11 01:30:35.000 284 32387.06 126.17 4420.25 32691.54 2010-10-11 01:30:36.000 284 32387.07 126.18 4420.27 32691.53 2010-10-11 01:30:37.000 284 32387.08 126.17 4420.25 32691.41 2010-10-11 01:30:38.000 284 32387.10 126.14 4420.26 32691.48 2010-10-11 01:30:39.000 284 32387.09 126.16 4420.26 32691.54 2010-10-11 01:30:40.000 284 32387.07 126.22 4420.24 32691.50 2010-10-11 01:30:41.000 284 32387.07 126.19 4420.26 32691.48 2010-10-11 01:30:42.000 284 32387.10 126.20 4420.28 32691.59 2010-10-11 01:30:43.000 284 32387.09 126.19 4420.28 32691.47 2010-10-11 01:30:44.000 284 32387.12 126.19 4420.24 32691.49 2010-10-11 01:30:45.000 284 32387.10 126.16 4420.22 32691.53 2010-10-11 01:30:46.000 284 32387.11 126.18 4420.22 32691.51 2010-10-11 01:30:47.000 284 32387.10 126.19 4420.22 32691.44 2010-10-11 01:30:48.000 284 32387.13 126.19 4420.21 32691.51 2010-10-11 01:30:49.000 284 32387.13 126.13 4420.20 32691.49 2010-10-11 01:30:50.000 284 32387.13 126.10 4420.20 32691.45 2010-10-11 01:30:51.000 284 32387.09 126.14 4420.15 32691.55 2010-10-11 01:30:52.000 284 32387.09 126.14 4420.18 32691.51 2010-10-11 01:30:53.000 284 32387.10 126.16 4420.20 32691.46 2010-10-11 01:30:54.000 284 32387.10 126.16 4420.20 32691.47 2010-10-11 01:30:55.000 284 32387.10 126.17 4420.20 32691.50 2010-10-11 01:30:56.000 284 32387.08 126.17 4420.23 32691.44 2010-10-11 01:30:57.000 284 32387.06 126.12 4420.27 32691.53 2010-10-11 01:30:58.000 284 32387.08 126.15 4420.26 32691.46 2010-10-11 01:30:59.000 284 32387.08 126.17 4420.26 32691.47 2010-10-11 01:31:00.000 284 32387.09 126.21 4420.23 32691.55 2010-10-11 01:31:01.000 284 32387.08 126.21 4420.23 32691.46 2010-10-11 01:31:02.000 284 32387.06 126.20 4420.24 32691.39 2010-10-11 01:31:03.000 284 32387.08 126.19 4420.24 32691.47 2010-10-11 01:31:04.000 284 32387.10 126.16 4420.19 32691.36 2010-10-11 01:31:05.000 284 32387.08 126.20 4420.22 32691.57 2010-10-11 01:31:06.000 284 32387.10 126.18 4420.23 32691.38 2010-10-11 01:31:07.000 284 32387.07 126.16 4420.24 32691.45 2010-10-11 01:31:08.000 284 32387.07 126.15 4420.27 32691.40 2010-10-11 01:31:09.000 284 32387.05 126.17 4420.30 32691.49 2010-10-11 01:31:10.000 284 32387.03 126.13 4420.28 32691.46 2010-10-11 01:31:11.000 284 32387.04 126.11 4420.26 32691.42 2010-10-11 01:31:12.000 284 32387.06 126.12 4420.27 32691.50 2010-10-11 01:31:13.000 284 32387.03 126.13 4420.24 32691.37 2010-10-11 01:31:14.000 284 32387.04 126.10 4420.26 32691.51 2010-10-11 01:31:15.000 284 32387.05 126.07 4420.30 32691.49 2010-10-11 01:31:16.000 284 32387.05 126.11 4420.27 32691.54 2010-10-11 01:31:17.000 284 32387.02 126.11 4420.26 32691.42 2010-10-11 01:31:18.000 284 32387.03 126.11 4420.26 32691.46 2010-10-11 01:31:19.000 284 32387.04 126.07 4420.27 32691.49 2010-10-11 01:31:20.000 284 32387.04 126.10 4420.26 32691.41 2010-10-11 01:31:21.000 284 32387.04 126.11 4420.25 32691.50 2010-10-11 01:31:22.000 284 32387.05 126.11 4420.26 32691.46 2010-10-11 01:31:23.000 284 32387.06 126.14 4420.24 32691.45 2010-10-11 01:31:24.000 284 32387.04 126.11 4420.29 32691.42 2010-10-11 01:31:25.000 284 32387.03 126.10 4420.27 32691.46 2010-10-11 01:31:26.000 284 32387.01 126.08 4420.23 32691.44 2010-10-11 01:31:27.000 284 32386.99 126.11 4420.26 32691.52 2010-10-11 01:31:28.000 284 32387.03 126.14 4420.27 32691.45 2010-10-11 01:31:29.000 284 32387.02 126.16 4420.23 32691.33 2010-10-11 01:31:30.000 284 32387.01 126.10 4420.23 32691.46 2010-10-11 01:31:31.000 284 32387.03 126.11 4420.25 32691.46 2010-10-11 01:31:32.000 284 32387.07 126.10 4420.24 32691.53 2010-10-11 01:31:33.000 284 32387.08 126.11 4420.23 32691.51 2010-10-11 01:31:34.000 284 32387.06 126.11 4420.23 32691.46 2010-10-11 01:31:35.000 284 32387.06 126.13 4420.25 32691.48 2010-10-11 01:31:36.000 284 32387.07 126.14 4420.27 32691.43 2010-10-11 01:31:37.000 284 32387.08 126.13 4420.27 32691.46 2010-10-11 01:31:38.000 284 32387.09 126.11 4420.30 32691.46 2010-10-11 01:31:39.000 284 32387.04 126.14 4420.26 32691.51 2010-10-11 01:31:40.000 284 32387.05 126.15 4420.25 32691.50 2010-10-11 01:31:41.000 284 32387.02 126.18 4420.28 32691.35 2010-10-11 01:31:42.000 284 32387.01 126.17 4420.27 32691.61 2010-10-11 01:31:43.000 284 32386.99 126.16 4420.24 32691.39 2010-10-11 01:31:44.000 284 32387.01 126.12 4420.30 32691.49 2010-10-11 01:31:45.000 284 32386.98 126.13 4420.31 32691.47 2010-10-11 01:31:46.000 284 32386.97 126.10 4420.30 32691.48 2010-10-11 01:31:47.000 284 32386.97 126.11 4420.28 32691.46 2010-10-11 01:31:48.000 284 32386.97 126.13 4420.26 32691.51 2010-10-11 01:31:49.000 284 32386.97 126.12 4420.24 32691.48 2010-10-11 01:31:50.000 284 32387.01 126.12 4420.26 32691.51 2010-10-11 01:31:51.000 284 32387.01 126.12 4420.27 32691.41 2010-10-11 01:31:52.000 284 32387.03 126.15 4420.27 32691.52 2010-10-11 01:31:53.000 284 32387.01 126.15 4420.27 32691.54 2010-10-11 01:31:54.000 284 32387.02 126.11 4420.26 32691.45 2010-10-11 01:31:55.000 284 32387.03 126.16 4420.26 32691.46 2010-10-11 01:31:56.000 284 32387.04 126.15 4420.30 32691.48 2010-10-11 01:31:57.000 284 32387.00 126.13 4420.30 32691.47 2010-10-11 01:31:58.000 284 32386.99 126.15 4420.30 32691.42 2010-10-11 01:31:59.000 284 32387.04 126.12 4420.30 32691.56 2010-10-11 01:32:00.000 284 32387.03 126.08 4420.26 32691.40 2010-10-11 01:32:01.000 284 32387.03 126.11 4420.28 32691.48 2010-10-11 01:32:02.000 284 32387.00 126.12 4420.28 32691.56 2010-10-11 01:32:03.000 284 32387.03 126.16 4420.34 32691.44 2010-10-11 01:32:04.000 284 32387.07 126.19 4420.35 32691.57 2010-10-11 01:32:05.000 284 32387.07 126.17 4420.31 32691.51 2010-10-11 01:32:06.000 284 32387.10 126.14 4420.27 32691.43 2010-10-11 01:32:07.000 284 32387.11 126.13 4420.29 32691.42 2010-10-11 01:32:08.000 284 32387.12 126.17 4420.28 32691.49 2010-10-11 01:32:09.000 284 32387.12 126.17 4420.28 32691.53 2010-10-11 01:32:10.000 284 32387.13 126.14 4420.27 32691.48 2010-10-11 01:32:11.000 284 32387.11 126.12 4420.25 32691.42 2010-10-11 01:32:12.000 284 32387.09 126.12 4420.24 32691.57 2010-10-11 01:32:13.000 284 32387.10 126.11 4420.26 32691.48 2010-10-11 01:32:14.000 284 32387.09 126.11 4420.32 32691.48 2010-10-11 01:32:15.000 284 32387.11 126.13 4420.32 32691.51 2010-10-11 01:32:16.000 284 32387.11 126.17 4420.31 32691.54 2010-10-11 01:32:17.000 284 32387.10 126.13 4420.33 32691.47 2010-10-11 01:32:18.000 284 32387.09 126.14 4420.32 32691.53 2010-10-11 01:32:19.000 284 32387.07 126.14 4420.30 32691.59 2010-10-11 01:32:20.000 284 32387.09 126.12 4420.34 32691.48 2010-10-11 01:32:21.000 284 32387.06 126.11 4420.34 32691.58 2010-10-11 01:32:22.000 284 32387.07 126.14 4420.34 32691.51 2010-10-11 01:32:23.000 284 32387.08 126.14 4420.34 32691.55 2010-10-11 01:32:24.000 284 32387.03 126.16 4420.33 32691.54 2010-10-11 01:32:25.000 284 32387.03 126.18 4420.33 32691.54 2010-10-11 01:32:26.000 284 32387.05 126.16 4420.31 32691.50 2010-10-11 01:32:27.000 284 32387.03 126.22 4420.30 32691.50 2010-10-11 01:32:28.000 284 32387.06 126.19 4420.31 32691.49 2010-10-11 01:32:29.000 284 32387.07 126.15 4420.30 32691.51 2010-10-11 01:32:30.000 284 32387.08 126.17 4420.32 32691.57 2010-10-11 01:32:31.000 284 32387.06 126.16 4420.31 32691.53 2010-10-11 01:32:32.000 284 32387.08 126.17 4420.31 32691.56 2010-10-11 01:32:33.000 284 32387.08 126.17 4420.35 32691.45 2010-10-11 01:32:34.000 284 32387.06 126.15 4420.33 32691.56 2010-10-11 01:32:35.000 284 32387.04 126.14 4420.28 32691.53 2010-10-11 01:32:36.000 284 32387.06 126.13 4420.27 32691.60 2010-10-11 01:32:37.000 284 32387.06 126.14 4420.28 32691.50 2010-10-11 01:32:38.000 284 32387.04 126.15 4420.28 32691.57 2010-10-11 01:32:39.000 284 32387.09 126.13 4420.31 32691.54 2010-10-11 01:32:40.000 284 32387.08 126.08 4420.28 32691.63 2010-10-11 01:32:41.000 284 32387.05 126.11 4420.24 32691.56 2010-10-11 01:32:42.000 284 32387.10 126.12 4420.34 32691.62 2010-10-11 01:32:43.000 284 32387.09 126.12 4420.37 32691.59 2010-10-11 01:32:44.000 284 32387.08 126.12 4420.34 32691.49 2010-10-11 01:32:45.000 284 32387.08 126.10 4420.37 32691.54 2010-10-11 01:32:46.000 284 32387.09 126.07 4420.37 32691.59 2010-10-11 01:32:47.000 284 32387.10 126.06 4420.33 32691.54 2010-10-11 01:32:48.000 284 32387.12 126.08 4420.34 32691.51 2010-10-11 01:32:49.000 284 32387.11 126.10 4420.36 32691.64 2010-10-11 01:32:50.000 284 32387.09 126.08 4420.32 32691.54 2010-10-11 01:32:51.000 284 32387.10 126.11 4420.28 32691.55 2010-10-11 01:32:52.000 284 32387.11 126.12 4420.27 32691.58 2010-10-11 01:32:53.000 284 32387.11 126.13 4420.30 32691.58 2010-10-11 01:32:54.000 284 32387.13 126.10 4420.33 32691.59 2010-10-11 01:32:55.000 284 32387.15 126.08 4420.31 32691.60 2010-10-11 01:32:56.000 284 32387.17 126.08 4420.28 32691.63 2010-10-11 01:32:57.000 284 32387.17 126.10 4420.33 32691.57 2010-10-11 01:32:58.000 284 32387.21 126.13 4420.39 32691.57 2010-10-11 01:32:59.000 284 32387.17 126.14 4420.37 32691.62 2010-10-11 01:33:00.000 284 32387.15 126.10 4420.37 32691.67 2010-10-11 01:33:01.000 284 32387.13 126.12 4420.39 32691.61 2010-10-11 01:33:02.000 284 32387.13 126.10 4420.39 32691.49 2010-10-11 01:33:03.000 284 32387.15 126.12 4420.36 32691.62 2010-10-11 01:33:04.000 284 32387.16 126.09 4420.37 32691.57 2010-10-11 01:33:05.000 284 32387.16 126.09 4420.40 32691.57 2010-10-11 01:33:06.000 284 32387.14 126.09 4420.38 32691.65 2010-10-11 01:33:07.000 284 32387.13 126.07 4420.39 32691.57 2010-10-11 01:33:08.000 284 32387.16 126.05 4420.37 32691.60 2010-10-11 01:33:09.000 284 32387.15 126.06 4420.39 32691.71 2010-10-11 01:33:10.000 284 32387.15 126.04 4420.41 32691.52 2010-10-11 01:33:11.000 284 32387.16 126.07 4420.45 32691.59 2010-10-11 01:33:12.000 284 32387.22 126.06 4420.42 32691.57 2010-10-11 01:33:13.000 284 32387.19 126.06 4420.41 32691.62 2010-10-11 01:33:14.000 284 32387.19 126.07 4420.39 32691.69 2010-10-11 01:33:15.000 284 32387.17 126.07 4420.39 32691.59 2010-10-11 01:33:16.000 284 32387.17 126.09 4420.39 32691.61 2010-10-11 01:33:17.000 284 32387.14 126.05 4420.38 32691.67 2010-10-11 01:33:18.000 284 32387.15 126.05 4420.33 32691.65 2010-10-11 01:33:19.000 284 32387.19 126.06 4420.35 32691.63 2010-10-11 01:33:20.000 284 32387.21 126.09 4420.44 32691.63 2010-10-11 01:33:21.000 284 32387.19 126.09 4420.43 32691.56 2010-10-11 01:33:22.000 284 32387.18 126.06 4420.44 32691.60 2010-10-11 01:33:23.000 284 32387.18 126.05 4420.42 32691.74 2010-10-11 01:33:24.000 284 32387.18 126.04 4420.45 32691.63 2010-10-11 01:33:25.000 284 32387.21 126.02 4420.47 32691.54 2010-10-11 01:33:26.000 284 32387.21 126.00 4420.46 32691.64 2010-10-11 01:33:27.000 284 32387.22 126.00 4420.46 32691.63 2010-10-11 01:33:28.000 284 32387.22 126.03 4420.44 32691.65 2010-10-11 01:33:29.000 284 32387.18 126.05 4420.46 32691.65 2010-10-11 01:33:30.000 284 32387.20 126.00 4420.46 32691.62 2010-10-11 01:33:31.000 284 32387.20 125.97 4420.46 32691.73 2010-10-11 01:33:32.000 284 32387.19 125.99 4420.46 32691.64 2010-10-11 01:33:33.000 284 32387.24 125.98 4420.46 32691.64 2010-10-11 01:33:34.000 284 32387.21 125.97 4420.46 32691.71 2010-10-11 01:33:35.000 284 32387.22 126.00 4420.46 32691.67 2010-10-11 01:33:36.000 284 32387.25 126.01 4420.42 32691.66 2010-10-11 01:33:37.000 284 32387.23 125.99 4420.41 32691.57 2010-10-11 01:33:38.000 284 32387.21 125.96 4420.39 32691.65 2010-10-11 01:33:39.000 284 32387.18 125.99 4420.40 32691.73 2010-10-11 01:33:40.000 284 32387.18 125.94 4420.37 32691.70 2010-10-11 01:33:41.000 284 32387.20 125.94 4420.34 32691.68 2010-10-11 01:33:42.000 284 32387.21 125.94 4420.35 32691.65 2010-10-11 01:33:43.000 284 32387.23 125.92 4420.38 32691.58 2010-10-11 01:33:44.000 284 32387.19 125.94 4420.39 32691.73 2010-10-11 01:33:45.000 284 32387.17 125.96 4420.34 32691.66 2010-10-11 01:33:46.000 284 32387.18 125.94 4420.33 32691.75 2010-10-11 01:33:47.000 284 32387.15 126.01 4420.36 32691.63 2010-10-11 01:33:48.000 284 32387.17 125.99 4420.38 32691.62 2010-10-11 01:33:49.000 284 32387.17 126.00 4420.36 32691.69 2010-10-11 01:33:50.000 284 32387.19 126.03 4420.38 32691.61 2010-10-11 01:33:51.000 284 32387.16 126.00 4420.40 32691.68 2010-10-11 01:33:52.000 284 32387.22 125.98 4420.42 32691.71 2010-10-11 01:33:53.000 284 32387.18 125.94 4420.36 32691.67 2010-10-11 01:33:54.000 284 32387.20 125.93 4420.36 32691.67 2010-10-11 01:33:55.000 284 32387.24 125.92 4420.36 32691.64 2010-10-11 01:33:56.000 284 32387.25 125.92 4420.33 32691.78 2010-10-11 01:33:57.000 284 32387.30 125.94 4420.35 32691.64 2010-10-11 01:33:58.000 284 32387.30 125.91 4420.31 32691.66 2010-10-11 01:33:59.000 284 32387.28 125.94 4420.34 32691.73 2010-10-11 01:34:00.000 284 32387.28 125.94 4420.35 32691.67 2010-10-11 01:34:01.000 284 32387.26 125.93 4420.37 32691.73 2010-10-11 01:34:02.000 284 32387.25 125.87 4420.34 32691.70 2010-10-11 01:34:03.000 284 32387.24 125.86 4420.32 32691.66 2010-10-11 01:34:04.000 284 32387.24 125.87 4420.33 32691.74 2010-10-11 01:34:05.000 284 32387.21 125.87 4420.34 32691.73 2010-10-11 01:34:06.000 284 32387.22 125.85 4420.35 32691.68 2010-10-11 01:34:07.000 284 32387.24 125.86 4420.31 32691.71 2010-10-11 01:34:08.000 284 32387.24 125.88 4420.30 32691.66 2010-10-11 01:34:09.000 284 32387.26 125.88 4420.33 32691.79 2010-10-11 01:34:10.000 284 32387.25 125.88 4420.32 32691.70 2010-10-11 01:34:11.000 284 32387.25 125.90 4420.34 32691.68 2010-10-11 01:34:12.000 284 32387.26 125.90 4420.35 32691.77 2010-10-11 01:34:13.000 284 32387.23 125.90 4420.35 32691.71 2010-10-11 01:34:14.000 284 32387.23 125.83 4420.33 32691.83 2010-10-11 01:34:15.000 284 32387.26 125.84 4420.34 32691.69 2010-10-11 01:34:16.000 284 32387.26 125.86 4420.34 32691.65 2010-10-11 01:34:17.000 284 32387.26 125.90 4420.33 32691.70 2010-10-11 01:34:18.000 284 32387.30 125.88 4420.33 32691.71 2010-10-11 01:34:19.000 284 32387.32 125.91 4420.36 32691.72 2010-10-11 01:34:20.000 284 32387.34 125.90 4420.37 32691.85 2010-10-11 01:34:21.000 284 32387.29 125.94 4420.35 32691.63 2010-10-11 01:34:22.000 284 32387.29 125.97 4420.32 32691.76 2010-10-11 01:34:23.000 284 32387.27 125.98 4420.35 32691.73 2010-10-11 01:34:24.000 284 32387.30 125.96 4420.38 32691.68 2010-10-11 01:34:25.000 284 32387.32 125.96 4420.35 32691.71 2010-10-11 01:34:26.000 284 32387.36 125.92 4420.37 32691.85 2010-10-11 01:34:27.000 284 32387.36 125.94 4420.33 32691.67 2010-10-11 01:34:28.000 284 32387.35 125.91 4420.31 32691.80 2010-10-11 01:34:29.000 284 32387.34 125.95 4420.31 32691.84 2010-10-11 01:34:30.000 284 32387.31 125.96 4420.29 32691.85 2010-10-11 01:34:31.000 284 32387.31 125.95 4420.34 32691.74 2010-10-11 01:34:32.000 284 32387.33 125.94 4420.36 32691.88 2010-10-11 01:34:33.000 284 32387.34 125.92 4420.33 32691.78 2010-10-11 01:34:34.000 284 32387.39 125.91 4420.33 32691.75 2010-10-11 01:34:35.000 284 32387.39 125.92 4420.34 32691.78 2010-10-11 01:34:36.000 284 32387.38 125.91 4420.35 32691.77 2010-10-11 01:34:37.000 284 32387.35 125.93 4420.29 32691.82 2010-10-11 01:34:38.000 284 32387.36 125.95 4420.35 32691.75 2010-10-11 01:34:39.000 284 32387.36 125.93 4420.35 32691.79 2010-10-11 01:34:40.000 284 32387.42 125.94 4420.36 32691.86 2010-10-11 01:34:41.000 284 32387.41 125.96 4420.33 32691.77 2010-10-11 01:34:42.000 284 32387.42 125.94 4420.31 32691.87 2010-10-11 01:34:43.000 284 32387.42 125.92 4420.33 32691.83 2010-10-11 01:34:44.000 284 32387.42 125.92 4420.32 32691.83 2010-10-11 01:34:45.000 284 32387.39 125.94 4420.30 32691.91 2010-10-11 01:34:46.000 284 32387.41 125.96 4420.35 32691.89 2010-10-11 01:34:47.000 284 32387.42 125.97 4420.35 32691.80 2010-10-11 01:34:48.000 284 32387.43 125.98 4420.32 32692.00 2010-10-11 01:34:49.000 284 32387.42 125.97 4420.33 32691.85 2010-10-11 01:34:50.000 284 32387.43 125.96 4420.30 32691.83 2010-10-11 01:34:51.000 284 32387.40 125.96 4420.31 32691.93 2010-10-11 01:34:52.000 284 32387.41 125.96 4420.35 32691.88 2010-10-11 01:34:53.000 284 32387.40 125.95 4420.34 32691.78 2010-10-11 01:34:54.000 284 32387.44 125.98 4420.31 32691.96 2010-10-11 01:34:55.000 284 32387.41 125.96 4420.31 32691.87 2010-10-11 01:34:56.000 284 32387.42 125.92 4420.34 32691.82 2010-10-11 01:34:57.000 284 32387.43 125.93 4420.34 32691.96 2010-10-11 01:34:58.000 284 32387.48 125.97 4420.34 32691.91 2010-10-11 01:34:59.000 284 32387.46 126.00 4420.34 32691.90 2010-10-11 01:35:00.000 284 32387.44 125.95 4420.37 32691.97 2010-10-11 01:35:01.000 284 32387.43 125.96 4420.35 32691.95 2010-10-11 01:35:02.000 284 32387.46 125.98 4420.35 32691.90 2010-10-11 01:35:03.000 284 32387.50 125.94 4420.36 32691.90 2010-10-11 01:35:04.000 284 32387.49 125.97 4420.36 32691.95 2010-10-11 01:35:05.000 284 32387.50 125.99 4420.38 32691.85 2010-10-11 01:35:06.000 284 32387.51 125.95 4420.36 32691.91 2010-10-11 01:35:07.000 284 32387.48 125.94 4420.31 32691.91 2010-10-11 01:35:08.000 284 32387.51 125.94 4420.33 32691.93 2010-10-11 01:35:09.000 284 32387.51 125.93 4420.33 32691.98 2010-10-11 01:35:10.000 284 32387.52 125.88 4420.32 32692.08 2010-10-11 01:35:11.000 284 32387.51 125.92 4420.31 32692.01 2010-10-11 01:35:12.000 284 32387.50 125.94 4420.34 32691.98 2010-10-11 01:35:13.000 284 32387.50 125.97 4420.32 32691.87 2010-10-11 01:35:14.000 284 32387.52 125.94 4420.35 32691.99 2010-10-11 01:35:15.000 284 32387.52 125.95 4420.35 32692.01 2010-10-11 01:35:16.000 284 32387.53 125.92 4420.36 32692.03 2010-10-11 01:35:17.000 284 32387.52 125.95 4420.33 32691.99 2010-10-11 01:35:18.000 284 32387.50 125.96 4420.31 32692.09 2010-10-11 01:35:19.000 284 32387.52 125.92 4420.33 32691.98 2010-10-11 01:35:20.000 284 32387.51 125.94 4420.35 32692.00 2010-10-11 01:35:21.000 284 32387.49 125.98 4420.39 32691.95 2010-10-11 01:35:22.000 284 32387.50 126.00 4420.42 32692.00 2010-10-11 01:35:23.000 284 32387.51 126.03 4420.43 32692.11 2010-10-11 01:35:24.000 284 32387.51 125.95 4420.41 32691.90 2010-10-11 01:35:25.000 284 32387.54 125.91 4420.36 32691.97 2010-10-11 01:35:26.000 284 32387.57 125.95 4420.38 32692.03 2010-10-11 01:35:27.000 284 32387.58 125.98 4420.36 32692.05 2010-10-11 01:35:28.000 284 32387.58 125.96 4420.34 32692.06 2010-10-11 01:35:29.000 284 32387.55 125.94 4420.39 32692.00 2010-10-11 01:35:30.000 284 32387.57 125.93 4420.44 32692.14 2010-10-11 01:35:31.000 284 32387.56 125.92 4420.44 32691.99 2010-10-11 01:35:32.000 284 32387.61 125.94 4420.45 32692.12 2010-10-11 01:35:33.000 284 32387.60 125.94 4420.41 32692.07 2010-10-11 01:35:34.000 284 32387.60 125.94 4420.42 32692.06 2010-10-11 01:35:35.000 284 32387.64 125.91 4420.44 32692.08 2010-10-11 01:35:36.000 284 32387.69 125.92 4420.37 32692.07 2010-10-11 01:35:37.000 284 32387.66 125.95 4420.34 32692.08 2010-10-11 01:35:38.000 284 32387.63 125.92 4420.35 32692.14 2010-10-11 01:35:39.000 284 32387.59 125.94 4420.31 32692.03 2010-10-11 01:35:40.000 284 32387.63 125.91 4420.34 32692.19 2010-10-11 01:35:41.000 284 32387.61 125.93 4420.36 32692.14 2010-10-11 01:35:42.000 284 32387.65 125.92 4420.39 32692.13 2010-10-11 01:35:43.000 284 32387.68 125.93 4420.43 32692.06 2010-10-11 01:35:44.000 284 32387.63 125.92 4420.41 32692.07 2010-10-11 01:35:45.000 284 32387.58 125.92 4420.39 32692.04 2010-10-11 01:35:46.000 284 32387.61 125.93 4420.34 32692.04 2010-10-11 01:35:47.000 284 32387.62 125.94 4420.36 32692.02 2010-10-11 01:35:48.000 284 32387.62 125.96 4420.36 32692.14 2010-10-11 01:35:49.000 284 32387.58 125.93 4420.33 32692.07 2010-10-11 01:35:50.000 284 32387.60 125.91 4420.32 32692.07 2010-10-11 01:35:51.000 284 32387.60 125.92 4420.39 32692.11 2010-10-11 01:35:52.000 284 32387.60 125.93 4420.37 32692.03 2010-10-11 01:35:53.000 284 32387.60 125.95 4420.31 32692.13 2010-10-11 01:35:54.000 284 32387.58 125.94 4420.28 32692.12 2010-10-11 01:35:55.000 284 32387.58 125.96 4420.30 32692.07 2010-10-11 01:35:56.000 284 32387.58 125.90 4420.29 32692.05 2010-10-11 01:35:57.000 284 32387.59 125.90 4420.34 32692.04 2010-10-11 01:35:58.000 284 32387.58 125.87 4420.35 32692.12 2010-10-11 01:35:59.000 284 32387.57 125.89 4420.38 32692.10 2010-10-11 01:36:00.000 284 32387.57 125.91 4420.41 32692.07 2010-10-11 01:36:01.000 284 32387.57 125.91 4420.41 32692.05 2010-10-11 01:36:02.000 284 32387.55 125.89 4420.39 32692.04 2010-10-11 01:36:03.000 284 32387.58 125.88 4420.41 32692.04 2010-10-11 01:36:04.000 284 32387.60 125.87 4420.38 32692.12 2010-10-11 01:36:05.000 284 32387.59 125.92 4420.34 32692.02 2010-10-11 01:36:06.000 284 32387.58 125.91 4420.33 32691.97 2010-10-11 01:36:07.000 284 32387.57 125.90 4420.37 32692.00 2010-10-11 01:36:08.000 284 32387.60 125.86 4420.37 32692.14 2010-10-11 01:36:09.000 284 32387.58 125.88 4420.38 32692.07 2010-10-11 01:36:10.000 284 32387.55 125.86 4420.36 32692.00 2010-10-11 01:36:11.000 284 32387.55 125.89 4420.34 32692.17 2010-10-11 01:36:12.000 284 32387.54 125.89 4420.35 32692.02 2010-10-11 01:36:13.000 284 32387.52 125.86 4420.35 32692.12 2010-10-11 01:36:14.000 284 32387.56 125.83 4420.34 32692.06 2010-10-11 01:36:15.000 284 32387.60 125.85 4420.33 32692.05 2010-10-11 01:36:16.000 284 32387.62 125.89 4420.31 32692.11 2010-10-11 01:36:17.000 284 32387.58 125.86 4420.34 32692.10 2010-10-11 01:36:18.000 284 32387.57 125.85 4420.35 32691.97 2010-10-11 01:36:19.000 284 32387.55 125.88 4420.34 32692.13 2010-10-11 01:36:20.000 284 32387.61 125.87 4420.35 32692.08 2010-10-11 01:36:21.000 284 32387.60 125.88 4420.34 32692.08 2010-10-11 01:36:22.000 284 32387.60 125.87 4420.39 32692.04 2010-10-11 01:36:23.000 284 32387.60 125.86 4420.42 32692.12 2010-10-11 01:36:24.000 284 32387.57 125.85 4420.40 32691.98 2010-10-11 01:36:25.000 284 32387.57 125.87 4420.35 32692.09 2010-10-11 01:36:26.000 284 32387.59 125.87 4420.37 32691.98 2010-10-11 01:36:27.000 284 32387.58 125.88 4420.38 32692.02 2010-10-11 01:36:28.000 284 32387.60 125.88 4420.39 32692.11 2010-10-11 01:36:29.000 284 32387.62 125.92 4420.36 32691.98 2010-10-11 01:36:30.000 284 32387.65 125.94 4420.38 32692.04 2010-10-11 01:36:31.000 284 32387.64 125.93 4420.38 32691.97 2010-10-11 01:36:32.000 284 32387.64 125.93 4420.34 32692.06 2010-10-11 01:36:33.000 284 32387.61 125.92 4420.34 32692.06 2010-10-11 01:36:34.000 284 32387.61 125.87 4420.34 32692.04 2010-10-11 01:36:35.000 284 32387.60 125.89 4420.37 32691.99 2010-10-11 01:36:36.000 284 32387.62 125.90 4420.41 32692.03 2010-10-11 01:36:37.000 284 32387.62 125.88 4420.42 32692.07 2010-10-11 01:36:38.000 284 32387.62 125.85 4420.38 32692.14 2010-10-11 01:36:39.000 284 32387.60 125.86 4420.38 32692.04 2010-10-11 01:36:40.000 284 32387.62 125.84 4420.42 32692.00 2010-10-11 01:36:41.000 284 32387.63 125.84 4420.35 32692.04 2010-10-11 01:36:42.000 284 32387.60 125.86 4420.34 32692.10 2010-10-11 01:36:43.000 284 32387.60 125.86 4420.33 32692.04 2010-10-11 01:36:44.000 284 32387.64 125.87 4420.35 32691.98 2010-10-11 01:36:45.000 284 32387.63 125.90 4420.35 32692.06 2010-10-11 01:36:46.000 284 32387.67 125.83 4420.37 32692.06 2010-10-11 01:36:47.000 284 32387.65 125.85 4420.33 32692.03 2010-10-11 01:36:48.000 284 32387.63 125.85 4420.35 32692.04 2010-10-11 01:36:49.000 284 32387.65 125.85 4420.38 32692.03 2010-10-11 01:36:50.000 284 32387.64 125.83 4420.38 32692.14 2010-10-11 01:36:51.000 284 32387.62 125.84 4420.37 32692.13 2010-10-11 01:36:52.000 284 32387.64 125.84 4420.39 32692.05 2010-10-11 01:36:53.000 284 32387.63 125.84 4420.38 32691.94 2010-10-11 01:36:54.000 284 32387.64 125.82 4420.38 32692.06 2010-10-11 01:36:55.000 284 32387.59 125.82 4420.40 32692.15 2010-10-11 01:36:56.000 284 32387.58 125.82 4420.40 32692.10 2010-10-11 01:36:57.000 284 32387.59 125.78 4420.35 32692.09 2010-10-11 01:36:58.000 284 32387.65 125.75 4420.28 32692.04 2010-10-11 01:36:59.000 284 32387.65 125.78 4420.32 32692.13 2010-10-11 01:37:00.000 284 32387.62 125.81 4420.31 32692.05 2010-10-11 01:37:01.000 284 32387.62 125.82 4420.30 32692.00 2010-10-11 01:37:02.000 284 32387.62 125.82 4420.33 32692.19 2010-10-11 01:37:03.000 284 32387.66 125.78 4420.27 32692.04 2010-10-11 01:37:04.000 284 32387.68 125.79 4420.28 32692.05 2010-10-11 01:37:05.000 284 32387.67 125.76 4420.31 32692.02 2010-10-11 01:37:06.000 284 32387.71 125.75 4420.29 32692.14 2010-10-11 01:37:07.000 284 32387.73 125.77 4420.30 32692.04 2010-10-11 01:37:08.000 284 32387.73 125.78 4420.33 32692.05 2010-10-11 01:37:09.000 284 32387.72 125.77 4420.33 32692.24 2010-10-11 01:37:10.000 284 32387.70 125.79 4420.37 32692.14 2010-10-11 01:37:11.000 284 32387.72 125.77 4420.38 32692.14 2010-10-11 01:37:12.000 284 32387.76 125.76 4420.35 32692.15 2010-10-11 01:37:13.000 284 32387.74 125.73 4420.39 32692.14 2010-10-11 01:37:14.000 284 32387.74 125.72 4420.39 32692.18 2010-10-11 01:37:15.000 284 32387.75 125.73 4420.43 32692.12 2010-10-11 01:37:16.000 284 32387.77 125.75 4420.42 32692.27 2010-10-11 01:37:17.000 284 32387.75 125.77 4420.39 32692.15 2010-10-11 01:37:18.000 284 32387.74 125.75 4420.38 32692.24 2010-10-11 01:37:19.000 284 32387.76 125.76 4420.38 32692.11 2010-10-11 01:37:20.000 284 32387.76 125.78 4420.37 32692.27 2010-10-11 01:37:21.000 284 32387.72 125.78 4420.34 32692.14 2010-10-11 01:37:22.000 284 32387.76 125.80 4420.33 32692.24 2010-10-11 01:37:23.000 284 32387.82 125.79 4420.36 32692.24 2010-10-11 01:37:24.000 284 32387.84 125.78 4420.40 32692.20 2010-10-11 01:37:25.000 284 32387.83 125.81 4420.39 32692.20 2010-10-11 01:37:26.000 284 32387.82 125.81 4420.40 32692.22 2010-10-11 01:37:27.000 284 32387.82 125.82 4420.39 32692.16 2010-10-11 01:37:28.000 284 32387.82 125.77 4420.43 32692.31 2010-10-11 01:37:29.000 284 32387.83 125.72 4420.43 32692.23 2010-10-11 01:37:30.000 284 32387.85 125.73 4420.39 32692.26 2010-10-11 01:37:31.000 284 32387.83 125.74 4420.37 32692.29 2010-10-11 01:37:32.000 284 32387.84 125.72 4420.36 32692.27 2010-10-11 01:37:33.000 284 32387.80 125.72 4420.38 32692.25 2010-10-11 01:37:34.000 284 32387.82 125.72 4420.42 32692.25 2010-10-11 01:37:35.000 284 32387.81 125.72 4420.42 32692.24 2010-10-11 01:37:36.000 284 32387.84 125.72 4420.45 32692.29 2010-10-11 01:37:37.000 284 32387.80 125.70 4420.40 32692.25 2010-10-11 01:37:38.000 284 32387.86 125.74 4420.39 32692.28 2010-10-11 01:37:39.000 284 32387.89 125.73 4420.38 32692.33 2010-10-11 01:37:40.000 284 32387.88 125.71 4420.39 32692.32 2010-10-11 01:37:41.000 284 32387.84 125.71 4420.38 32692.37 2010-10-11 01:37:42.000 284 32387.87 125.71 4420.36 32692.29 2010-10-11 01:37:43.000 284 32387.86 125.70 4420.39 32692.26 2010-10-11 01:37:44.000 284 32387.83 125.69 4420.43 32692.31 2010-10-11 01:37:45.000 284 32387.89 125.68 4420.41 32692.29 2010-10-11 01:37:46.000 284 32387.92 125.71 4420.40 32692.26 2010-10-11 01:37:47.000 284 32387.92 125.69 4420.37 32692.36 2010-10-11 01:37:48.000 284 32387.92 125.65 4420.38 32692.33 2010-10-11 01:37:49.000 284 32387.90 125.70 4420.37 32692.34 2010-10-11 01:37:50.000 284 32387.91 125.70 4420.34 32692.41 2010-10-11 01:37:51.000 284 32387.88 125.72 4420.38 32692.48 2010-10-11 01:37:52.000 284 32387.90 125.73 4420.42 32692.33 2010-10-11 01:37:53.000 284 32387.89 125.69 4420.37 32692.37 2010-10-11 01:37:54.000 284 32387.89 125.66 4420.33 32692.36 2010-10-11 01:37:55.000 284 32387.88 125.70 4420.34 32692.38 2010-10-11 01:37:56.000 284 32387.89 125.70 4420.33 32692.25 2010-10-11 01:37:57.000 284 32387.90 125.70 4420.36 32692.49 2010-10-11 01:37:58.000 284 32387.95 125.71 4420.36 32692.37 2010-10-11 01:37:59.000 284 32387.97 125.77 4420.37 32692.36 2010-10-11 01:38:00.000 284 32387.98 125.71 4420.36 32692.53 2010-10-11 01:38:01.000 284 32387.97 125.71 4420.39 32692.29 2010-10-11 01:38:02.000 284 32387.98 125.71 4420.42 32692.32 2010-10-11 01:38:03.000 284 32387.94 125.69 4420.43 32692.42 2010-10-11 01:38:04.000 284 32387.91 125.69 4420.43 32692.33 2010-10-11 01:38:05.000 284 32387.93 125.69 4420.48 32692.46 2010-10-11 01:38:06.000 284 32387.97 125.70 4420.48 32692.37 2010-10-11 01:38:07.000 284 32387.95 125.68 4420.46 32692.40 2010-10-11 01:38:08.000 284 32387.94 125.71 4420.48 32692.37 2010-10-11 01:38:09.000 284 32387.92 125.68 4420.47 32692.41 2010-10-11 01:38:10.000 284 32387.94 125.69 4420.46 32692.49 2010-10-11 01:38:11.000 284 32387.99 125.71 4420.49 32692.44 2010-10-11 01:38:12.000 284 32387.99 125.72 4420.51 32692.45 2010-10-11 01:38:13.000 284 32387.99 125.73 4420.48 32692.45 2010-10-11 01:38:14.000 284 32387.96 125.73 4420.47 32692.51 2010-10-11 01:38:15.000 284 32387.96 125.72 4420.43 32692.39 2010-10-11 01:38:16.000 284 32387.98 125.68 4420.39 32692.52 2010-10-11 01:38:17.000 284 32387.98 125.69 4420.36 32692.33 2010-10-11 01:38:18.000 284 32388.01 125.70 4420.38 32692.48 2010-10-11 01:38:19.000 284 32388.04 125.74 4420.42 32692.40 2010-10-11 01:38:20.000 284 32388.03 125.72 4420.43 32692.44 2010-10-11 01:38:21.000 284 32388.00 125.69 4420.46 32692.44 2010-10-11 01:38:22.000 284 32387.99 125.68 4420.43 32692.45 2010-10-11 01:38:23.000 284 32387.98 125.71 4420.42 32692.38 2010-10-11 01:38:24.000 284 32388.04 125.70 4420.40 32692.44 2010-10-11 01:38:25.000 284 32388.08 125.72 4420.39 32692.38 2010-10-11 01:38:26.000 284 32388.11 125.70 4420.40 32692.52 2010-10-11 01:38:27.000 284 32388.06 125.66 4420.40 32692.45 2010-10-11 01:38:28.000 284 32388.06 125.67 4420.38 32692.35 2010-10-11 01:38:29.000 284 32388.06 125.70 4420.41 32692.46 2010-10-11 01:38:30.000 284 32388.04 125.69 4420.41 32692.44 2010-10-11 01:38:31.000 284 32388.02 125.66 4420.38 32692.48 2010-10-11 01:38:32.000 284 32388.02 125.67 4420.43 32692.45 2010-10-11 01:38:33.000 284 32388.04 125.68 4420.48 32692.55 2010-10-11 01:38:34.000 284 32388.09 125.71 4420.44 32692.45 2010-10-11 01:38:35.000 284 32388.11 125.68 4420.41 32692.46 2010-10-11 01:38:36.000 284 32388.10 125.63 4420.35 32692.47 2010-10-11 01:38:37.000 284 32388.06 125.62 4420.34 32692.45 2010-10-11 01:38:38.000 284 32388.06 125.65 4420.32 32692.45 2010-10-11 01:38:39.000 284 32388.02 125.69 4420.35 32692.40 2010-10-11 01:38:40.000 284 32388.06 125.64 4420.34 32692.58 2010-10-11 01:38:41.000 284 32388.03 125.65 4420.35 32692.36 2010-10-11 01:38:42.000 284 32388.06 125.64 4420.37 32692.38 2010-10-11 01:38:43.000 284 32388.04 125.66 4420.38 32692.48 2010-10-11 01:38:44.000 284 32388.08 125.64 4420.36 32692.48 2010-10-11 01:38:45.000 284 32388.06 125.62 4420.36 32692.50 2010-10-11 01:38:46.000 284 32388.08 125.61 4420.32 32692.55 2010-10-11 01:38:47.000 284 32388.07 125.62 4420.35 32692.50 2010-10-11 01:38:48.000 284 32388.05 125.63 4420.39 32692.56 2010-10-11 01:38:49.000 284 32388.09 125.61 4420.40 32692.48 2010-10-11 01:38:50.000 284 32388.12 125.61 4420.36 32692.51 2010-10-11 01:38:51.000 284 32388.11 125.65 4420.31 32692.44 2010-10-11 01:38:52.000 284 32388.10 125.65 4420.30 32692.54 2010-10-11 01:38:53.000 284 32388.10 125.59 4420.31 32692.56 2010-10-11 01:38:54.000 284 32388.12 125.57 4420.34 32692.53 2010-10-11 01:38:55.000 284 32388.14 125.55 4420.36 32692.46 2010-10-11 01:38:56.000 284 32388.10 125.58 4420.38 32692.58 2010-10-11 01:38:57.000 284 32388.11 125.57 4420.33 32692.49 2010-10-11 01:38:58.000 284 32388.14 125.55 4420.38 32692.55 2010-10-11 01:38:59.000 284 32388.09 125.58 4420.39 32692.48 2010-10-11 01:39:00.000 284 32388.09 125.53 4420.42 32692.60 2010-10-11 01:39:01.000 284 32388.10 125.53 4420.43 32692.53 2010-10-11 01:39:02.000 284 32388.12 125.49 4420.41 32692.53 2010-10-11 01:39:03.000 284 32388.10 125.52 4420.42 32692.49 2010-10-11 01:39:04.000 284 32388.10 125.54 4420.40 32692.58 2010-10-11 01:39:05.000 284 32388.07 125.54 4420.43 32692.48 2010-10-11 01:39:06.000 284 32388.05 125.55 4420.44 32692.54 2010-10-11 01:39:07.000 284 32388.08 125.57 4420.43 32692.50 2010-10-11 01:39:08.000 284 32388.11 125.57 4420.46 32692.46 2010-10-11 01:39:09.000 284 32388.11 125.58 4420.47 32692.53 2010-10-11 01:39:10.000 284 32388.12 125.61 4420.44 32692.56 2010-10-11 01:39:11.000 284 32388.11 125.60 4420.38 32692.59 2010-10-11 01:39:12.000 284 32388.14 125.56 4420.38 32692.51 2010-10-11 01:39:13.000 284 32388.14 125.54 4420.43 32692.50 2010-10-11 01:39:14.000 284 32388.15 125.54 4420.40 32692.61 2010-10-11 01:39:15.000 284 32388.16 125.58 4420.40 32692.50 2010-10-11 01:39:16.000 284 32388.16 125.57 4420.40 32692.51 2010-10-11 01:39:17.000 284 32388.12 125.61 4420.42 32692.55 2010-10-11 01:39:18.000 284 32388.09 125.57 4420.40 32692.55 2010-10-11 01:39:19.000 284 32388.11 125.56 4420.39 32692.50 2010-10-11 01:39:20.000 284 32388.14 125.58 4420.44 32692.48 2010-10-11 01:39:21.000 284 32388.11 125.58 4420.42 32692.41 2010-10-11 01:39:22.000 284 32388.15 125.53 4420.40 32692.58 2010-10-11 01:39:23.000 284 32388.12 125.54 4420.42 32692.51 2010-10-11 01:39:24.000 284 32388.09 125.55 4420.37 32692.60 2010-10-11 01:39:25.000 284 32388.08 125.60 4420.38 32692.48 2010-10-11 01:39:26.000 284 32388.09 125.59 4420.42 32692.66 2010-10-11 01:39:27.000 284 32388.06 125.58 4420.41 32692.47 2010-10-11 01:39:28.000 284 32388.08 125.59 4420.41 32692.57 2010-10-11 01:39:29.000 284 32388.08 125.59 4420.45 32692.54 2010-10-11 01:39:30.000 284 32388.10 125.53 4420.42 32692.55 2010-10-11 01:39:31.000 284 32388.10 125.52 4420.42 32692.49 2010-10-11 01:39:32.000 284 32388.12 125.51 4420.44 32692.49 2010-10-11 01:39:33.000 284 32388.10 125.51 4420.45 32692.48 2010-10-11 01:39:34.000 284 32388.07 125.51 4420.45 32692.62 2010-10-11 01:39:35.000 284 32388.09 125.54 4420.43 32692.46 2010-10-11 01:39:36.000 284 32388.07 125.52 4420.45 32692.65 2010-10-11 01:39:37.000 284 32388.07 125.54 4420.42 32692.48 2010-10-11 01:39:38.000 284 32388.08 125.54 4420.43 32692.58 2010-10-11 01:39:39.000 284 32388.09 125.56 4420.44 32692.56 2010-10-11 01:39:40.000 284 32388.10 125.52 4420.44 32692.51 2010-10-11 01:39:41.000 284 32388.08 125.52 4420.45 32692.62 2010-10-11 01:39:42.000 284 32388.10 125.49 4420.43 32692.59 2010-10-11 01:39:43.000 284 32388.09 125.49 4420.43 32692.49 2010-10-11 01:39:44.000 284 32388.10 125.46 4420.43 32692.57 2010-10-11 01:39:45.000 284 32388.09 125.50 4420.44 32692.61 2010-10-11 01:39:46.000 284 32388.10 125.50 4420.41 32692.66 2010-10-11 01:39:47.000 284 32388.07 125.48 4420.43 32692.59 2010-10-11 01:39:48.000 284 32388.07 125.52 4420.43 32692.56 2010-10-11 01:39:49.000 284 32388.07 125.54 4420.44 32692.49 2010-10-11 01:39:50.000 284 32388.07 125.52 4420.45 32692.59 2010-10-11 01:39:51.000 284 32388.02 125.53 4420.45 32692.57 2010-10-11 01:39:52.000 284 32388.03 125.51 4420.41 32692.43 2010-10-11 01:39:53.000 284 32388.05 125.52 4420.37 32692.57 2010-10-11 01:39:54.000 284 32388.10 125.50 4420.37 32692.56 2010-10-11 01:39:55.000 284 32388.10 125.51 4420.39 32692.53 2010-10-11 01:39:56.000 284 32388.10 125.51 4420.43 32692.53 2010-10-11 01:39:57.000 284 32388.08 125.53 4420.46 32692.60 2010-10-11 01:39:58.000 284 32388.10 125.50 4420.43 32692.59 2010-10-11 01:39:59.000 284 32388.09 125.50 4420.43 32692.54 2010-10-11 01:40:00.000 284 32388.11 125.48 4420.44 32692.48 2010-10-11 01:40:01.000 284 32388.08 125.48 4420.45 32692.54 2010-10-11 01:40:02.000 284 32388.10 125.45 4420.43 32692.52 2010-10-11 01:40:03.000 284 32388.13 125.47 4420.40 32692.63 2010-10-11 01:40:04.000 284 32388.11 125.47 4420.43 32692.43 2010-10-11 01:40:05.000 284 32388.11 125.46 4420.38 32692.62 2010-10-11 01:40:06.000 284 32388.13 125.46 4420.37 32692.61 2010-10-11 01:40:07.000 284 32388.16 125.46 4420.39 32692.54 2010-10-11 01:40:08.000 284 32388.11 125.47 4420.37 32692.56 2010-10-11 01:40:09.000 284 32388.04 125.48 4420.36 32692.60 2010-10-11 01:40:10.000 284 32388.06 125.46 4420.42 32692.59 2010-10-11 01:40:11.000 284 32388.08 125.48 4420.43 32692.61 2010-10-11 01:40:12.000 284 32388.11 125.50 4420.42 32692.55 2010-10-11 01:40:13.000 284 32388.12 125.48 4420.40 32692.54 2010-10-11 01:40:14.000 284 32388.10 125.51 4420.40 32692.59 2010-10-11 01:40:15.000 284 32388.11 125.50 4420.44 32692.52 2010-10-11 01:40:16.000 284 32388.12 125.49 4420.44 32692.56 2010-10-11 01:40:17.000 284 32388.14 125.48 4420.42 32692.56 2010-10-11 01:40:18.000 284 32388.16 125.44 4420.43 32692.68 2010-10-11 01:40:19.000 284 32388.15 125.45 4420.45 32692.56 2010-10-11 01:40:20.000 284 32388.15 125.48 4420.46 32692.59 2010-10-11 01:40:21.000 284 32388.13 125.45 4420.50 32692.51 2010-10-11 01:40:22.000 284 32388.13 125.45 4420.46 32692.55 2010-10-11 01:40:23.000 284 32388.11 125.47 4420.42 32692.53 2010-10-11 01:40:24.000 284 32388.15 125.47 4420.42 32692.65 2010-10-11 01:40:25.000 284 32388.16 125.52 4420.42 32692.51 2010-10-11 01:40:26.000 284 32388.15 125.49 4420.40 32692.67 2010-10-11 01:40:27.000 284 32388.17 125.49 4420.43 32692.62 2010-10-11 01:40:28.000 284 32388.17 125.47 4420.44 32692.55 2010-10-11 01:40:29.000 284 32388.14 125.48 4420.44 32692.67 2010-10-11 01:40:30.000 284 32388.16 125.47 4420.42 32692.50 2010-10-11 01:40:31.000 284 32388.14 125.48 4420.41 32692.55 2010-10-11 01:40:32.000 284 32388.14 125.51 4420.46 32692.62 2010-10-11 01:40:33.000 284 32388.18 125.52 4420.42 32692.56 2010-10-11 01:40:34.000 284 32388.18 125.51 4420.36 32692.63 2010-10-11 01:40:35.000 284 32388.21 125.54 4420.39 32692.56 2010-10-11 01:40:36.000 284 32388.20 125.54 4420.38 32692.56 2010-10-11 01:40:37.000 284 32388.17 125.52 4420.40 32692.59 2010-10-11 01:40:38.000 284 32388.15 125.52 4420.39 32692.60 2010-10-11 01:40:39.000 284 32388.16 125.52 4420.38 32692.61 2010-10-11 01:40:40.000 284 32388.15 125.53 4420.36 32692.61 2010-10-11 01:40:41.000 284 32388.13 125.53 4420.42 32692.65 2010-10-11 01:40:42.000 284 32388.15 125.54 4420.42 32692.58 2010-10-11 01:40:43.000 284 32388.14 125.54 4420.43 32692.60 2010-10-11 01:40:44.000 284 32388.13 125.52 4420.43 32692.57 2010-10-11 01:40:45.000 284 32388.12 125.54 4420.44 32692.62 2010-10-11 01:40:46.000 284 32388.16 125.51 4420.41 32692.58 2010-10-11 01:40:47.000 284 32388.15 125.52 4420.43 32692.60 2010-10-11 01:40:48.000 284 32388.18 125.52 4420.45 32692.59 2010-10-11 01:40:49.000 284 32388.20 125.51 4420.45 32692.58 2010-10-11 01:40:50.000 284 32388.16 125.44 4420.44 32692.52 2010-10-11 01:40:51.000 284 32388.18 125.42 4420.47 32692.50 2010-10-11 01:40:52.000 284 32388.20 125.46 4420.44 32692.70 2010-10-11 01:40:53.000 284 32388.18 125.50 4420.45 32692.57 2010-10-11 01:40:54.000 284 32388.20 125.52 4420.48 32692.58 2010-10-11 01:40:55.000 284 32388.20 125.51 4420.45 32692.64 2010-10-11 01:40:56.000 284 32388.20 125.51 4420.45 32692.62 2010-10-11 01:40:57.000 284 32388.21 125.54 4420.45 32692.60 2010-10-11 01:40:58.000 284 32388.20 125.51 4420.45 32692.60 2010-10-11 01:40:59.000 284 32388.18 125.53 4420.42 32692.57 2010-10-11 01:41:00.000 284 32388.17 125.51 4420.42 32692.60 2010-10-11 01:41:01.000 284 32388.19 125.52 4420.43 32692.58 2010-10-11 01:41:02.000 284 32388.19 125.53 4420.44 32692.65 2010-10-11 01:41:03.000 284 32388.19 125.55 4420.42 32692.48 2010-10-11 01:41:04.000 284 32388.20 125.55 4420.34 32692.65 2010-10-11 01:41:05.000 284 32388.18 125.59 4420.32 32692.55 2010-10-11 01:41:06.000 284 32388.18 125.56 4420.34 32692.59 2010-10-11 01:41:07.000 284 32388.20 125.54 4420.35 32692.50 2010-10-11 01:41:08.000 284 32388.14 125.54 4420.38 32692.68 2010-10-11 01:41:09.000 284 32388.16 125.57 4420.39 32692.54 2010-10-11 01:41:10.000 284 32388.18 125.55 4420.37 32692.63 2010-10-11 01:41:11.000 284 32388.18 125.56 4420.39 32692.64 2010-10-11 01:41:12.000 284 32388.17 125.54 4420.38 32692.61 2010-10-11 01:41:13.000 284 32388.14 125.55 4420.38 32692.58 2010-10-11 01:41:14.000 284 32388.14 125.53 4420.36 32692.52 2010-10-11 01:41:15.000 284 32388.10 125.55 4420.36 32692.56 2010-10-11 01:41:16.000 284 32388.13 125.54 4420.35 32692.56 2010-10-11 01:41:17.000 284 32388.11 125.52 4420.35 32692.59 2010-10-11 01:41:18.000 284 32388.12 125.51 4420.32 32692.56 2010-10-11 01:41:19.000 284 32388.12 125.53 4420.30 32692.54 2010-10-11 01:41:20.000 284 32388.12 125.55 4420.32 32692.52 2010-10-11 01:41:21.000 284 32388.13 125.58 4420.37 32692.57 2010-10-11 01:41:22.000 284 32388.11 125.57 4420.38 32692.51 2010-10-11 01:41:23.000 284 32388.10 125.57 4420.44 32692.67 2010-10-11 01:41:24.000 284 32388.14 125.56 4420.46 32692.52 2010-10-11 01:41:25.000 284 32388.13 125.55 4420.47 32692.60 2010-10-11 01:41:26.000 284 32388.14 125.58 4420.39 32692.57 2010-10-11 01:41:27.000 284 32388.12 125.53 4420.39 32692.52 2010-10-11 01:41:28.000 284 32388.11 125.58 4420.42 32692.55 2010-10-11 01:41:29.000 284 32388.13 125.60 4420.43 32692.60 2010-10-11 01:41:30.000 284 32388.12 125.54 4420.43 32692.54 2010-10-11 01:41:31.000 284 32388.12 125.56 4420.44 32692.54 2010-10-11 01:41:32.000 284 32388.13 125.53 4420.44 32692.59 2010-10-11 01:41:33.000 284 32388.11 125.50 4420.40 32692.50 2010-10-11 01:41:34.000 284 32388.14 125.54 4420.41 32692.63 2010-10-11 01:41:35.000 284 32388.10 125.57 4420.41 32692.50 2010-10-11 01:41:36.000 284 32388.13 125.55 4420.41 32692.72 2010-10-11 01:41:37.000 284 32388.18 125.54 4420.41 32692.55 2010-10-11 01:41:38.000 284 32388.16 125.54 4420.38 32692.64 2010-10-11 01:41:39.000 284 32388.12 125.52 4420.43 32692.61 2010-10-11 01:41:40.000 284 32388.13 125.51 4420.48 32692.53 2010-10-11 01:41:41.000 284 32388.15 125.52 4420.41 32692.60 2010-10-11 01:41:42.000 284 32388.14 125.54 4420.41 32692.62 2010-10-11 01:41:43.000 284 32388.11 125.55 4420.45 32692.64 2010-10-11 01:41:44.000 284 32388.09 125.51 4420.45 32692.51 2010-10-11 01:41:45.000 284 32388.08 125.53 4420.43 32692.64 2010-10-11 01:41:46.000 284 32388.10 125.51 4420.43 32692.51 2010-10-11 01:41:47.000 284 32388.13 125.48 4420.46 32692.57 2010-10-11 01:41:48.000 284 32388.13 125.48 4420.48 32692.63 2010-10-11 01:41:49.000 284 32388.10 125.50 4420.48 32692.61 2010-10-11 01:41:50.000 284 32388.10 125.49 4420.45 32692.54 2010-10-11 01:41:51.000 284 32388.13 125.48 4420.45 32692.56 2010-10-11 01:41:52.000 284 32388.13 125.50 4420.45 32692.50 2010-10-11 01:41:53.000 284 32388.11 125.47 4420.40 32692.50 2010-10-11 01:41:54.000 284 32388.11 125.46 4420.42 32692.64 2010-10-11 01:41:55.000 284 32388.12 125.46 4420.42 32692.49 2010-10-11 01:41:56.000 284 32388.13 125.47 4420.44 32692.63 2010-10-11 01:41:57.000 284 32388.12 125.49 4420.40 32692.64 2010-10-11 01:41:58.000 284 32388.15 125.49 4420.40 32692.53 2010-10-11 01:41:59.000 284 32388.09 125.48 4420.40 32692.51 2010-10-11 01:42:00.000 284 32388.11 125.47 4420.43 32692.64 2010-10-11 01:42:01.000 284 32388.11 125.44 4420.47 32692.59 2010-10-11 01:42:02.000 284 32388.13 125.44 4420.46 32692.60 2010-10-11 01:42:03.000 284 32388.08 125.43 4420.44 32692.47 2010-10-11 01:42:04.000 284 32388.08 125.45 4420.41 32692.61 2010-10-11 01:42:05.000 284 32388.11 125.49 4420.39 32692.52 2010-10-11 01:42:06.000 284 32388.12 125.53 4420.44 32692.56 2010-10-11 01:42:07.000 284 32388.11 125.53 4420.47 32692.57 2010-10-11 01:42:08.000 284 32388.15 125.50 4420.55 32692.64 2010-10-11 01:42:09.000 284 32388.20 125.49 4420.53 32692.53 2010-10-11 01:42:10.000 284 32388.18 125.47 4420.46 32692.53 2010-10-11 01:42:11.000 284 32388.13 125.45 4420.42 32692.45 2010-10-11 01:42:12.000 284 32388.15 125.50 4420.42 32692.60 2010-10-11 01:42:13.000 284 32388.14 125.51 4420.47 32692.50 2010-10-11 01:42:14.000 284 32388.13 125.50 4420.44 32692.62 2010-10-11 01:42:15.000 284 32388.10 125.47 4420.44 32692.59 2010-10-11 01:42:16.000 284 32388.09 125.45 4420.41 32692.56 2010-10-11 01:42:17.000 284 32388.09 125.47 4420.45 32692.63 2010-10-11 01:42:18.000 284 32388.12 125.48 4420.44 32692.53 2010-10-11 01:42:19.000 284 32388.10 125.46 4420.37 32692.62 2010-10-11 01:42:20.000 284 32388.14 125.48 4420.38 32692.52 2010-10-11 01:42:21.000 284 32388.15 125.47 4420.40 32692.51 2010-10-11 01:42:22.000 284 32388.13 125.47 4420.39 32692.52 2010-10-11 01:42:23.000 284 32388.12 125.48 4420.40 32692.55 2010-10-11 01:42:24.000 284 32388.11 125.45 4420.41 32692.49 2010-10-11 01:42:25.000 284 32388.14 125.44 4420.40 32692.64 2010-10-11 01:42:26.000 284 32388.12 125.47 4420.41 32692.50 2010-10-11 01:42:27.000 284 32388.11 125.47 4420.41 32692.56 2010-10-11 01:42:28.000 284 32388.12 125.47 4420.42 32692.49 2010-10-11 01:42:29.000 284 32388.08 125.45 4420.44 32692.53 2010-10-11 01:42:30.000 284 32388.05 125.39 4420.45 32692.48 2010-10-11 01:42:31.000 284 32388.08 125.42 4420.42 32692.52 2010-10-11 01:42:32.000 284 32388.11 125.39 4420.41 32692.54 2010-10-11 01:42:33.000 284 32388.13 125.35 4420.40 32692.50 2010-10-11 01:42:34.000 284 32388.17 125.36 4420.40 32692.54 2010-10-11 01:42:35.000 284 32388.11 125.37 4420.39 32692.51 2010-10-11 01:42:36.000 284 32388.08 125.38 4420.40 32692.47 2010-10-11 01:42:37.000 284 32388.10 125.40 4420.39 32692.44 2010-10-11 01:42:38.000 284 32388.09 125.41 4420.39 32692.55 2010-10-11 01:42:39.000 284 32388.06 125.45 4420.40 32692.53 2010-10-11 01:42:40.000 284 32388.08 125.45 4420.40 32692.42 2010-10-11 01:42:41.000 284 32388.05 125.44 4420.38 32692.45 2010-10-11 01:42:42.000 284 32388.07 125.42 4420.40 32692.50 2010-10-11 01:42:43.000 284 32388.04 125.41 4420.43 32692.50 2010-10-11 01:42:44.000 284 32388.08 125.40 4420.40 32692.42 2010-10-11 01:42:45.000 284 32388.05 125.42 4420.37 32692.44 2010-10-11 01:42:46.000 284 32388.06 125.41 4420.38 32692.51 2010-10-11 01:42:47.000 284 32388.04 125.45 4420.42 32692.45 2010-10-11 01:42:48.000 284 32388.03 125.45 4420.40 32692.47 2010-10-11 01:42:49.000 284 32388.04 125.44 4420.39 32692.42 2010-10-11 01:42:50.000 284 32388.06 125.42 4420.38 32692.44 2010-10-11 01:42:51.000 284 32388.04 125.40 4420.39 32692.39 2010-10-11 01:42:52.000 284 32388.05 125.41 4420.39 32692.46 2010-10-11 01:42:53.000 284 32388.02 125.44 4420.40 32692.48 2010-10-11 01:42:54.000 284 32388.04 125.41 4420.36 32692.48 2010-10-11 01:42:55.000 284 32388.02 125.42 4420.36 32692.49 2010-10-11 01:42:56.000 284 32388.00 125.43 4420.39 32692.43 2010-10-11 01:42:57.000 284 32388.00 125.43 4420.37 32692.42 2010-10-11 01:42:58.000 284 32388.03 125.43 4420.34 32692.46 2010-10-11 01:42:59.000 284 32388.03 125.44 4420.31 32692.48 2010-10-11 01:43:00.000 284 32388.04 125.45 4420.34 32692.43 2010-10-11 01:43:01.000 284 32388.03 125.45 4420.38 32692.37 2010-10-11 01:43:02.000 284 32388.01 125.47 4420.40 32692.40 2010-10-11 01:43:03.000 284 32388.00 125.45 4420.42 32692.42 2010-10-11 01:43:04.000 284 32388.02 125.47 4420.41 32692.40 2010-10-11 01:43:05.000 284 32388.05 125.46 4420.42 32692.42 2010-10-11 01:43:06.000 284 32388.06 125.44 4420.35 32692.38 2010-10-11 01:43:07.000 284 32388.01 125.44 4420.36 32692.44 2010-10-11 01:43:08.000 284 32387.98 125.44 4420.38 32692.41 2010-10-11 01:43:09.000 284 32387.97 125.43 4420.37 32692.42 2010-10-11 01:43:10.000 284 32387.98 125.40 4420.39 32692.40 2010-10-11 01:43:11.000 284 32387.97 125.41 4420.43 32692.36 2010-10-11 01:43:12.000 284 32387.97 125.41 4420.42 32692.46 2010-10-11 01:43:13.000 284 32387.96 125.40 4420.41 32692.39 2010-10-11 01:43:14.000 284 32387.92 125.42 4420.41 32692.42 2010-10-11 01:43:15.000 284 32387.93 125.42 4420.41 32692.33 2010-10-11 01:43:16.000 284 32387.91 125.39 4420.39 32692.42 2010-10-11 01:43:17.000 284 32387.88 125.41 4420.44 32692.36 2010-10-11 01:43:18.000 284 32387.89 125.42 4420.44 32692.32 2010-10-11 01:43:19.000 284 32387.92 125.44 4420.40 32692.44 2010-10-11 01:43:20.000 284 32387.93 125.41 4420.40 32692.40 2010-10-11 01:43:21.000 284 32387.93 125.43 4420.38 32692.38 2010-10-11 01:43:22.000 284 32387.96 125.46 4420.34 32692.34 2010-10-11 01:43:23.000 284 32387.94 125.47 4420.37 32692.39 2010-10-11 01:43:24.000 284 32387.91 125.44 4420.36 32692.39 2010-10-11 01:43:25.000 284 32387.94 125.45 4420.33 32692.35 2010-10-11 01:43:26.000 284 32387.95 125.45 4420.38 32692.37 2010-10-11 01:43:27.000 284 32387.96 125.44 4420.38 32692.27 2010-10-11 01:43:28.000 284 32387.97 125.44 4420.37 32692.42 2010-10-11 01:43:29.000 284 32387.94 125.43 4420.35 32692.38 2010-10-11 01:43:30.000 284 32387.93 125.43 4420.38 32692.28 2010-10-11 01:43:31.000 284 32387.92 125.42 4420.33 32692.36 2010-10-11 01:43:32.000 284 32387.93 125.45 4420.36 32692.32 2010-10-11 01:43:33.000 284 32387.92 125.44 4420.37 32692.36 2010-10-11 01:43:34.000 284 32387.90 125.43 4420.36 32692.36 2010-10-11 01:43:35.000 284 32387.90 125.41 4420.38 32692.34 2010-10-11 01:43:36.000 284 32387.87 125.38 4420.42 32692.27 2010-10-11 01:43:37.000 284 32387.88 125.38 4420.41 32692.40 2010-10-11 01:43:38.000 284 32387.90 125.36 4420.40 32692.29 2010-10-11 01:43:39.000 284 32387.89 125.37 4420.41 32692.38 2010-10-11 01:43:40.000 284 32387.92 125.39 4420.45 32692.31 2010-10-11 01:43:41.000 284 32387.88 125.44 4420.43 32692.46 2010-10-11 01:43:42.000 284 32387.89 125.44 4420.39 32692.31 2010-10-11 01:43:43.000 284 32387.88 125.46 4420.39 32692.41 2010-10-11 01:43:44.000 284 32387.87 125.47 4420.38 32692.33 2010-10-11 01:43:45.000 284 32387.87 125.49 4420.35 32692.32 2010-10-11 01:43:46.000 284 32387.89 125.50 4420.38 32692.32 2010-10-11 01:43:47.000 284 32387.91 125.45 4420.40 32692.44 2010-10-11 01:43:48.000 284 32387.93 125.46 4420.38 32692.32 2010-10-11 01:43:49.000 284 32387.91 125.45 4420.37 32692.31 2010-10-11 01:43:50.000 284 32387.93 125.43 4420.39 32692.43 2010-10-11 01:43:51.000 284 32387.95 125.43 4420.42 32692.36 2010-10-11 01:43:52.000 284 32387.93 125.41 4420.40 32692.33 2010-10-11 01:43:53.000 284 32387.89 125.41 4420.37 32692.35 2010-10-11 01:43:54.000 284 32387.89 125.42 4420.32 32692.30 2010-10-11 01:43:55.000 284 32387.91 125.44 4420.33 32692.29 2010-10-11 01:43:56.000 284 32387.91 125.42 4420.35 32692.37 2010-10-11 01:43:57.000 284 32387.90 125.44 4420.38 32692.35 2010-10-11 01:43:58.000 284 32387.92 125.47 4420.35 32692.45 2010-10-11 01:43:59.000 284 32387.90 125.45 4420.34 32692.35 2010-10-11 01:44:00.000 284 32387.89 125.46 4420.31 32692.39 2010-10-11 01:44:01.000 284 32387.93 125.47 4420.30 32692.18 2010-10-11 01:44:02.000 284 32387.96 125.47 4420.32 32692.41 2010-10-11 01:44:03.000 284 32387.96 125.45 4420.31 32692.36 2010-10-11 01:44:04.000 284 32387.95 125.46 4420.34 32692.38 2010-10-11 01:44:05.000 284 32387.95 125.48 4420.30 32692.28 2010-10-11 01:44:06.000 284 32388.00 125.48 4420.28 32692.43 2010-10-11 01:44:07.000 284 32387.98 125.45 4420.27 32692.44 2010-10-11 01:44:08.000 284 32387.99 125.46 4420.27 32692.31 2010-10-11 01:44:09.000 284 32388.01 125.47 4420.26 32692.34 2010-10-11 01:44:10.000 284 32387.98 125.43 4420.28 32692.45 2010-10-11 01:44:11.000 284 32388.00 125.42 4420.31 32692.25 2010-10-11 01:44:12.000 284 32388.01 125.47 4420.32 32692.32 2010-10-11 01:44:13.000 284 32387.98 125.52 4420.34 32692.42 2010-10-11 01:44:14.000 284 32387.99 125.52 4420.34 32692.37 2010-10-11 01:44:15.000 284 32387.99 125.48 4420.32 32692.35 2010-10-11 01:44:16.000 284 32387.98 125.46 4420.33 32692.41 2010-10-11 01:44:17.000 284 32387.99 125.47 4420.33 32692.29 2010-10-11 01:44:18.000 284 32388.00 125.44 4420.33 32692.40 2010-10-11 01:44:19.000 284 32388.02 125.49 4420.33 32692.37 2010-10-11 01:44:20.000 284 32388.00 125.47 4420.36 32692.40 2010-10-11 01:44:21.000 284 32387.99 125.49 4420.36 32692.29 2010-10-11 01:44:22.000 284 32387.96 125.48 4420.37 32692.45 2010-10-11 01:44:23.000 284 32387.95 125.45 4420.35 32692.32 2010-10-11 01:44:24.000 284 32387.98 125.47 4420.34 32692.33 2010-10-11 01:44:25.000 284 32387.99 125.45 4420.36 32692.28 2010-10-11 01:44:26.000 284 32388.02 125.46 4420.39 32692.32 2010-10-11 01:44:27.000 284 32387.99 125.47 4420.34 32692.35 2010-10-11 01:44:28.000 284 32387.99 125.48 4420.34 32692.31 2010-10-11 01:44:29.000 284 32387.95 125.49 4420.36 32692.42 2010-10-11 01:44:30.000 284 32387.94 125.49 4420.38 32692.35 2010-10-11 01:44:31.000 284 32387.97 125.46 4420.35 32692.34 2010-10-11 01:44:32.000 284 32387.97 125.43 4420.34 32692.29 2010-10-11 01:44:33.000 284 32387.96 125.45 4420.34 32692.39 2010-10-11 01:44:34.000 284 32387.95 125.44 4420.37 32692.29 2010-10-11 01:44:35.000 284 32387.97 125.45 4420.37 32692.33 2010-10-11 01:44:36.000 284 32387.97 125.49 4420.36 32692.38 2010-10-11 01:44:37.000 284 32387.95 125.47 4420.36 32692.34 2010-10-11 01:44:38.000 284 32387.95 125.43 4420.37 32692.34 2010-10-11 01:44:39.000 284 32387.94 125.47 4420.32 32692.37 2010-10-11 01:44:40.000 284 32387.94 125.51 4420.31 32692.36 2010-10-11 01:44:41.000 284 32387.92 125.49 4420.28 32692.29 2010-10-11 01:44:42.000 284 32387.94 125.43 4420.25 32692.33 2010-10-11 01:44:43.000 284 32387.94 125.43 4420.24 32692.33 2010-10-11 01:44:44.000 284 32387.93 125.44 4420.26 32692.34 2010-10-11 01:44:45.000 284 32387.94 125.43 4420.27 32692.41 2010-10-11 01:44:46.000 284 32387.92 125.40 4420.24 32692.33 2010-10-11 01:44:47.000 284 32387.97 125.39 4420.27 32692.31 2010-10-11 01:44:48.000 284 32388.01 125.40 4420.24 32692.32 2010-10-11 01:44:49.000 284 32387.95 125.43 4420.25 32692.30 2010-10-11 01:44:50.000 284 32387.97 125.43 4420.27 32692.30 2010-10-11 01:44:51.000 284 32387.98 125.43 4420.29 32692.23 2010-10-11 01:44:52.000 284 32387.96 125.43 4420.28 32692.40 2010-10-11 01:44:53.000 284 32387.92 125.40 4420.26 32692.33 2010-10-11 01:44:54.000 284 32387.90 125.40 4420.28 32692.28 2010-10-11 01:44:55.000 284 32387.89 125.40 4420.26 32692.28 2010-10-11 01:44:56.000 284 32387.92 125.40 4420.29 32692.36 2010-10-11 01:44:57.000 284 32387.90 125.39 4420.29 32692.37 2010-10-11 01:44:58.000 284 32387.94 125.41 4420.26 32692.24 2010-10-11 01:44:59.000 284 32387.93 125.42 4420.25 32692.24 2010-10-11 01:45:00.000 284 32387.93 125.39 4420.24 32692.24 2010-10-11 01:45:01.000 284 32387.92 125.40 4420.26 32692.29 2010-10-11 01:45:02.000 284 32387.89 125.40 4420.23 32692.34 2010-10-11 01:45:03.000 284 32387.89 125.40 4420.24 32692.31 2010-10-11 01:45:04.000 284 32387.91 125.39 4420.24 32692.37 2010-10-11 01:45:05.000 284 32387.88 125.42 4420.25 32692.26 2010-10-11 01:45:06.000 284 32387.90 125.42 4420.25 32692.40 2010-10-11 01:45:07.000 284 32387.94 125.42 4420.27 32692.33 2010-10-11 01:45:08.000 284 32387.92 125.43 4420.25 32692.26 2010-10-11 01:45:09.000 284 32387.90 125.45 4420.25 32692.25 2010-10-11 01:45:10.000 284 32387.89 125.46 4420.26 32692.24 2010-10-11 01:45:11.000 284 32387.89 125.47 4420.27 32692.30 2010-10-11 01:45:12.000 284 32387.89 125.45 4420.23 32692.35 2010-10-11 01:45:13.000 284 32387.90 125.43 4420.23 32692.40 2010-10-11 01:45:14.000 284 32387.87 125.41 4420.24 32692.30 2010-10-11 01:45:15.000 284 32387.85 125.44 4420.26 32692.25 2010-10-11 01:45:16.000 284 32387.84 125.43 4420.27 32692.29 2010-10-11 01:45:17.000 284 32387.84 125.46 4420.26 32692.23 2010-10-11 01:45:18.000 284 32387.82 125.46 4420.20 32692.32 2010-10-11 01:45:19.000 284 32387.79 125.47 4420.22 32692.22 2010-10-11 01:45:20.000 284 32387.85 125.44 4420.25 32692.27 2010-10-11 01:45:21.000 284 32387.85 125.42 4420.27 32692.33 2010-10-11 01:45:22.000 284 32387.87 125.43 4420.29 32692.23 2010-10-11 01:45:23.000 284 32387.88 125.45 4420.32 32692.26 2010-10-11 01:45:24.000 284 32387.88 125.46 4420.32 32692.25 2010-10-11 01:45:25.000 284 32387.88 125.44 4420.29 32692.20 2010-10-11 01:45:26.000 284 32387.85 125.45 4420.28 32692.16 2010-10-11 01:45:27.000 284 32387.82 125.45 4420.30 32692.21 2010-10-11 01:45:28.000 284 32387.83 125.46 4420.30 32692.32 2010-10-11 01:45:29.000 284 32387.80 125.50 4420.29 32692.27 2010-10-11 01:45:30.000 284 32387.82 125.47 4420.26 32692.20 2010-10-11 01:45:31.000 284 32387.82 125.48 4420.26 32692.33 2010-10-11 01:45:32.000 284 32387.81 125.51 4420.27 32692.22 2010-10-11 01:45:33.000 284 32387.79 125.47 4420.27 32692.33 2010-10-11 01:45:34.000 284 32387.80 125.44 4420.26 32692.21 2010-10-11 01:45:35.000 284 32387.78 125.48 4420.26 32692.21 2010-10-11 01:45:36.000 284 32387.79 125.52 4420.26 32692.31 2010-10-11 01:45:37.000 284 32387.77 125.54 4420.25 32692.16 2010-10-11 01:45:38.000 284 32387.75 125.49 4420.30 32692.25 2010-10-11 01:45:39.000 284 32387.75 125.48 4420.33 32692.17 2010-10-11 01:45:40.000 284 32387.75 125.51 4420.34 32692.23 2010-10-11 01:45:41.000 284 32387.73 125.50 4420.34 32692.21 2010-10-11 01:45:42.000 284 32387.76 125.47 4420.34 32692.19 2010-10-11 01:45:43.000 284 32387.73 125.49 4420.38 32692.24 2010-10-11 01:45:44.000 284 32387.72 125.46 4420.37 32692.36 2010-10-11 01:45:45.000 284 32387.71 125.47 4420.35 32692.19 2010-10-11 01:45:46.000 284 32387.69 125.44 4420.27 32692.24 2010-10-11 01:45:47.000 284 32387.69 125.43 4420.25 32692.20 2010-10-11 01:45:48.000 284 32387.74 125.45 4420.30 32692.19 2010-10-11 01:45:49.000 284 32387.73 125.46 4420.36 32692.23 2010-10-11 01:45:50.000 284 32387.73 125.45 4420.37 32692.21 2010-10-11 01:45:51.000 284 32387.74 125.47 4420.35 32692.17 2010-10-11 01:45:52.000 284 32387.75 125.48 4420.35 32692.25 2010-10-11 01:45:53.000 284 32387.72 125.46 4420.35 32692.26 2010-10-11 01:45:54.000 284 32387.68 125.47 4420.35 32692.19 2010-10-11 01:45:55.000 284 32387.66 125.49 4420.36 32692.21 2010-10-11 01:45:56.000 284 32387.72 125.47 4420.36 32692.19 2010-10-11 01:45:57.000 284 32387.72 125.47 4420.36 32692.20 2010-10-11 01:45:58.000 284 32387.72 125.48 4420.35 32692.21 2010-10-11 01:45:59.000 284 32387.71 125.46 4420.34 32692.18 2010-10-11 01:46:00.000 284 32387.74 125.45 4420.36 32692.30 2010-10-11 01:46:01.000 284 32387.75 125.44 4420.35 32692.14 2010-10-11 01:46:02.000 284 32387.74 125.44 4420.34 32692.23 2010-10-11 01:46:03.000 284 32387.74 125.47 4420.32 32692.24 2010-10-11 01:46:04.000 284 32387.75 125.47 4420.31 32692.21 2010-10-11 01:46:05.000 284 32387.69 125.43 4420.32 32692.26 2010-10-11 01:46:06.000 284 32387.74 125.44 4420.34 32692.25 2010-10-11 01:46:07.000 284 32387.75 125.48 4420.35 32692.16 2010-10-11 01:46:08.000 284 32387.79 125.41 4420.33 32692.19 2010-10-11 01:46:09.000 284 32387.79 125.44 4420.35 32692.20 2010-10-11 01:46:10.000 284 32387.79 125.46 4420.31 32692.14 2010-10-11 01:46:11.000 284 32387.76 125.44 4420.30 32692.18 2010-10-11 01:46:12.000 284 32387.72 125.48 4420.34 32692.19 2010-10-11 01:46:13.000 284 32387.75 125.48 4420.32 32692.25 2010-10-11 01:46:14.000 284 32387.76 125.49 4420.30 32692.21 2010-10-11 01:46:15.000 284 32387.71 125.44 4420.27 32692.16 2010-10-11 01:46:16.000 284 32387.74 125.48 4420.29 32692.17 2010-10-11 01:46:17.000 284 32387.77 125.46 4420.28 32692.24 2010-10-11 01:46:18.000 284 32387.77 125.48 4420.28 32692.30 2010-10-11 01:46:19.000 284 32387.74 125.49 4420.24 32692.17 2010-10-11 01:46:20.000 284 32387.71 125.53 4420.24 32692.12 2010-10-11 01:46:21.000 284 32387.69 125.53 4420.26 32692.19 2010-10-11 01:46:22.000 284 32387.71 125.48 4420.25 32692.22 2010-10-11 01:46:23.000 284 32387.73 125.49 4420.27 32692.15 2010-10-11 01:46:24.000 284 32387.74 125.50 4420.30 32692.24 2010-10-11 01:46:25.000 284 32387.79 125.51 4420.34 32692.26 2010-10-11 01:46:26.000 284 32387.80 125.46 4420.32 32692.21 2010-10-11 01:46:27.000 284 32387.74 125.46 4420.30 32692.19 2010-10-11 01:46:28.000 284 32387.77 125.50 4420.27 32692.21 2010-10-11 01:46:29.000 284 32387.77 125.49 4420.25 32692.24 2010-10-11 01:46:30.000 284 32387.75 125.49 4420.25 32692.23 2010-10-11 01:46:31.000 284 32387.76 125.46 4420.26 32692.15 2010-10-11 01:46:32.000 284 32387.72 125.44 4420.30 32692.26 2010-10-11 01:46:33.000 284 32387.72 125.44 4420.32 32692.13 2010-10-11 01:46:34.000 284 32387.76 125.46 4420.32 32692.23 2010-10-11 01:46:35.000 284 32387.74 125.49 4420.27 32692.23 2010-10-11 01:46:36.000 284 32387.71 125.47 4420.27 32692.19 2010-10-11 01:46:37.000 284 32387.71 125.48 4420.32 32692.23 2010-10-11 01:46:38.000 284 32387.73 125.49 4420.32 32692.17 2010-10-11 01:46:39.000 284 32387.74 125.49 4420.30 32692.25 2010-10-11 01:46:40.000 284 32387.79 125.47 4420.25 32692.24 2010-10-11 01:46:41.000 284 32387.79 125.49 4420.23 32692.20 2010-10-11 01:46:42.000 284 32387.78 125.51 4420.25 32692.21 2010-10-11 01:46:43.000 284 32387.78 125.49 4420.26 32692.20 2010-10-11 01:46:44.000 284 32387.76 125.48 4420.32 32692.24 2010-10-11 01:46:45.000 284 32387.79 125.48 4420.34 32692.28 2010-10-11 01:46:46.000 284 32387.81 125.42 4420.33 32692.22 2010-10-11 01:46:47.000 284 32387.77 125.46 4420.30 32692.23 2010-10-11 01:46:48.000 284 32387.80 125.48 4420.32 32692.24 2010-10-11 01:46:49.000 284 32387.81 125.47 4420.31 32692.25 2010-10-11 01:46:50.000 284 32387.84 125.46 4420.38 32692.32 2010-10-11 01:46:51.000 284 32387.82 125.44 4420.38 32692.26 2010-10-11 01:46:52.000 284 32387.77 125.47 4420.37 32692.28 2010-10-11 01:46:53.000 284 32387.79 125.44 4420.35 32692.20 2010-10-11 01:46:54.000 284 32387.81 125.41 4420.32 32692.25 2010-10-11 01:46:55.000 284 32387.80 125.41 4420.32 32692.24 2010-10-11 01:46:56.000 284 32387.79 125.43 4420.34 32692.30 2010-10-11 01:46:57.000 284 32387.76 125.44 4420.36 32692.28 2010-10-11 01:46:58.000 284 32387.77 125.42 4420.35 32692.28 2010-10-11 01:46:59.000 284 32387.81 125.46 4420.34 32692.22 2010-10-11 01:47:00.000 284 32387.81 125.46 4420.36 32692.23 2010-10-11 01:47:01.000 284 32387.81 125.47 4420.36 32692.28 2010-10-11 01:47:02.000 284 32387.84 125.50 4420.39 32692.22 2010-10-11 01:47:03.000 284 32387.84 125.50 4420.38 32692.33 2010-10-11 01:47:04.000 284 32387.81 125.44 4420.39 32692.22 2010-10-11 01:47:05.000 284 32387.79 125.42 4420.36 32692.34 2010-10-11 01:47:06.000 284 32387.83 125.44 4420.36 32692.24 2010-10-11 01:47:07.000 284 32387.81 125.44 4420.35 32692.28 2010-10-11 01:47:08.000 284 32387.82 125.48 4420.35 32692.18 2010-10-11 01:47:09.000 284 32387.83 125.50 4420.35 32692.31 2010-10-11 01:47:10.000 284 32387.83 125.46 4420.32 32692.23 2010-10-11 01:47:11.000 284 32387.83 125.47 4420.35 32692.21 2010-10-11 01:47:12.000 284 32387.81 125.45 4420.39 32692.24 2010-10-11 01:47:13.000 284 32387.79 125.47 4420.40 32692.29 2010-10-11 01:47:14.000 284 32387.79 125.46 4420.42 32692.37 2010-10-11 01:47:15.000 284 32387.81 125.47 4420.40 32692.21 2010-10-11 01:47:16.000 284 32387.86 125.49 4420.38 32692.37 2010-10-11 01:47:17.000 284 32387.86 125.46 4420.42 32692.24 2010-10-11 01:47:18.000 284 32387.86 125.43 4420.39 32692.29 2010-10-11 01:47:19.000 284 32387.88 125.44 4420.38 32692.27 2010-10-11 01:47:20.000 284 32387.87 125.44 4420.41 32692.33 2010-10-11 01:47:21.000 284 32387.86 125.44 4420.41 32692.29 2010-10-11 01:47:22.000 284 32387.85 125.44 4420.35 32692.33 2010-10-11 01:47:23.000 284 32387.90 125.45 4420.38 32692.28 2010-10-11 01:47:24.000 284 32387.92 125.43 4420.38 32692.31 2010-10-11 01:47:25.000 284 32387.94 125.41 4420.33 32692.34 2010-10-11 01:47:26.000 284 32387.97 125.44 4420.33 32692.31 2010-10-11 01:47:27.000 284 32387.93 125.43 4420.33 32692.28 2010-10-11 01:47:28.000 284 32387.92 125.43 4420.35 32692.26 2010-10-11 01:47:29.000 284 32387.92 125.44 4420.37 32692.34 2010-10-11 01:47:30.000 284 32387.94 125.43 4420.39 32692.24 2010-10-11 01:47:31.000 284 32387.91 125.40 4420.35 32692.37 2010-10-11 01:47:32.000 284 32387.91 125.45 4420.32 32692.28 2010-10-11 01:47:33.000 284 32387.92 125.46 4420.33 32692.33 2010-10-11 01:47:34.000 284 32387.91 125.41 4420.35 32692.30 2010-10-11 01:47:35.000 284 32387.88 125.40 4420.36 32692.28 2010-10-11 01:47:36.000 284 32387.86 125.40 4420.38 32692.28 2010-10-11 01:47:37.000 284 32387.83 125.42 4420.37 32692.20 2010-10-11 01:47:38.000 284 32387.82 125.45 4420.34 32692.19 2010-10-11 01:47:39.000 284 32387.81 125.43 4420.35 32692.34 2010-10-11 01:47:40.000 284 32387.85 125.41 4420.38 32692.32 2010-10-11 01:47:41.000 284 32387.86 125.43 4420.36 32692.27 2010-10-11 01:47:42.000 284 32387.84 125.42 4420.35 32692.31 2010-10-11 01:47:43.000 284 32387.85 125.44 4420.37 32692.27 2010-10-11 01:47:44.000 284 32387.83 125.47 4420.32 32692.35 2010-10-11 01:47:45.000 284 32387.84 125.43 4420.35 32692.32 2010-10-11 01:47:46.000 284 32387.86 125.40 4420.38 32692.39 2010-10-11 01:47:47.000 284 32387.86 125.40 4420.35 32692.34 2010-10-11 01:47:48.000 284 32387.90 125.42 4420.32 32692.29 2010-10-11 01:47:49.000 284 32387.90 125.45 4420.34 32692.25 2010-10-11 01:47:50.000 284 32387.88 125.43 4420.33 32692.38 2010-10-11 01:47:51.000 284 32387.91 125.44 4420.36 32692.25 2010-10-11 01:47:52.000 284 32387.93 125.45 4420.40 32692.31 2010-10-11 01:47:53.000 284 32387.94 125.47 4420.40 32692.26 2010-10-11 01:47:54.000 284 32387.93 125.48 4420.35 32692.44 2010-10-11 01:47:55.000 284 32387.91 125.45 4420.32 32692.25 2010-10-11 01:47:56.000 284 32387.95 125.47 4420.29 32692.30 2010-10-11 01:47:57.000 284 32387.94 125.48 4420.33 32692.33 2010-10-11 01:47:58.000 284 32387.90 125.45 4420.34 32692.23 2010-10-11 01:47:59.000 284 32387.91 125.48 4420.33 32692.36 2010-10-11 01:48:00.000 284 32387.94 125.47 4420.35 32692.27 2010-10-11 01:48:01.000 284 32387.88 125.43 4420.32 32692.29 2010-10-11 01:48:02.000 284 32387.86 125.48 4420.34 32692.24 2010-10-11 01:48:03.000 284 32387.89 125.48 4420.36 32692.24 2010-10-11 01:48:04.000 284 32387.84 125.46 4420.31 32692.23 2010-10-11 01:48:05.000 284 32387.84 125.47 4420.32 32692.32 2010-10-11 01:48:06.000 284 32387.89 125.44 4420.28 32692.31 2010-10-11 01:48:07.000 284 32387.89 125.43 4420.32 32692.23 2010-10-11 01:48:08.000 284 32387.92 125.43 4420.34 32692.30 2010-10-11 01:48:09.000 284 32387.92 125.41 4420.32 32692.26 2010-10-11 01:48:10.000 284 32387.90 125.45 4420.33 32692.29 2010-10-11 01:48:11.000 284 32387.86 125.46 4420.32 32692.34 2010-10-11 01:48:12.000 284 32387.87 125.47 4420.31 32692.30 2010-10-11 01:48:13.000 284 32387.88 125.45 4420.28 32692.32 2010-10-11 01:48:14.000 284 32387.88 125.42 4420.31 32692.25 2010-10-11 01:48:15.000 284 32387.87 125.39 4420.32 32692.33 2010-10-11 01:48:16.000 284 32387.93 125.43 4420.33 32692.30 2010-10-11 01:48:17.000 284 32387.97 125.45 4420.35 32692.33 2010-10-11 01:48:18.000 284 32387.95 125.46 4420.38 32692.35 2010-10-11 01:48:19.000 284 32387.96 125.45 4420.41 32692.27 2010-10-11 01:48:20.000 284 32387.96 125.43 4420.39 32692.23 2010-10-11 01:48:21.000 284 32387.96 125.45 4420.37 32692.39 2010-10-11 01:48:22.000 284 32387.99 125.44 4420.39 32692.23 2010-10-11 01:48:23.000 284 32387.97 125.44 4420.40 32692.28 2010-10-11 01:48:24.000 284 32387.99 125.44 4420.40 32692.29 2010-10-11 01:48:25.000 284 32387.98 125.43 4420.40 32692.32 2010-10-11 01:48:26.000 284 32387.97 125.40 4420.38 32692.30 2010-10-11 01:48:27.000 284 32387.97 125.42 4420.41 32692.33 2010-10-11 01:48:28.000 284 32387.96 125.46 4420.45 32692.31 2010-10-11 01:48:29.000 284 32387.96 125.42 4420.43 32692.21 2010-10-11 01:48:30.000 284 32387.97 125.38 4420.43 32692.30 2010-10-11 01:48:31.000 284 32387.92 125.41 4420.46 32692.25 2010-10-11 01:48:32.000 284 32387.92 125.40 4420.42 32692.29 2010-10-11 01:48:33.000 284 32387.87 125.35 4420.36 32692.26 2010-10-11 01:48:34.000 284 32387.87 125.35 4420.37 32692.24 2010-10-11 01:48:35.000 284 32387.89 125.37 4420.41 32692.28 2010-10-11 01:48:36.000 284 32387.94 125.33 4420.48 32692.27 2010-10-11 01:48:37.000 284 32387.95 125.36 4420.47 32692.26 2010-10-11 01:48:38.000 284 32387.92 125.31 4420.47 32692.22 2010-10-11 01:48:39.000 284 32387.91 125.28 4420.45 32692.28 2010-10-11 01:48:40.000 284 32387.91 125.30 4420.42 32692.33 2010-10-11 01:48:41.000 284 32387.91 125.30 4420.40 32692.25 2010-10-11 01:48:42.000 284 32387.90 125.36 4420.41 32692.24 2010-10-11 01:48:43.000 284 32387.86 125.37 4420.46 32692.29 2010-10-11 01:48:44.000 284 32387.89 125.35 4420.44 32692.30 2010-10-11 01:48:45.000 284 32387.90 125.38 4420.45 32692.20 2010-10-11 01:48:46.000 284 32387.86 125.35 4420.44 32692.28 2010-10-11 01:48:47.000 284 32387.85 125.34 4420.42 32692.24 2010-10-11 01:48:48.000 284 32387.87 125.35 4420.41 32692.29 2010-10-11 01:48:49.000 284 32387.83 125.38 4420.39 32692.24 2010-10-11 01:48:50.000 284 32387.86 125.38 4420.35 32692.23 2010-10-11 01:48:51.000 284 32387.85 125.37 4420.35 32692.32 2010-10-11 01:48:52.000 284 32387.82 125.41 4420.42 32692.30 2010-10-11 01:48:53.000 284 32387.79 125.40 4420.44 32692.20 2010-10-11 01:48:54.000 284 32387.80 125.40 4420.44 32692.29 2010-10-11 01:48:55.000 284 32387.82 125.39 4420.41 32692.41 2010-10-11 01:48:56.000 284 32387.84 125.36 4420.39 32692.24 2010-10-11 01:48:57.000 284 32387.78 125.37 4420.37 32692.21 2010-10-11 01:48:58.000 284 32387.78 125.35 4420.43 32692.26 2010-10-11 01:48:59.000 284 32387.82 125.34 4420.38 32692.33 2010-10-11 01:49:00.000 284 32387.83 125.35 4420.37 32692.22 2010-10-11 01:49:01.000 284 32387.82 125.38 4420.39 32692.29 2010-10-11 01:49:02.000 284 32387.83 125.40 4420.38 32692.34 2010-10-11 01:49:03.000 284 32387.86 125.41 4420.42 32692.23 2010-10-11 01:49:04.000 284 32387.85 125.39 4420.43 32692.27 2010-10-11 01:49:05.000 284 32387.84 125.41 4420.40 32692.37 2010-10-11 01:49:06.000 284 32387.86 125.43 4420.41 32692.14 2010-10-11 01:49:07.000 284 32387.86 125.40 4420.41 32692.29 2010-10-11 01:49:08.000 284 32387.87 125.36 4420.39 32692.21 2010-10-11 01:49:09.000 284 32387.88 125.38 4420.35 32692.30 2010-10-11 01:49:10.000 284 32387.88 125.38 4420.38 32692.21 2010-10-11 01:49:11.000 284 32387.86 125.37 4420.39 32692.28 2010-10-11 01:49:12.000 284 32387.82 125.36 4420.42 32692.20 2010-10-11 01:49:13.000 284 32387.83 125.35 4420.40 32692.33 2010-10-11 01:49:14.000 284 32387.87 125.36 4420.38 32692.24 2010-10-11 01:49:15.000 284 32387.90 125.38 4420.42 32692.33 2010-10-11 01:49:16.000 284 32387.89 125.38 4420.39 32692.18 2010-10-11 01:49:17.000 284 32387.86 125.39 4420.41 32692.19 2010-10-11 01:49:18.000 284 32387.88 125.36 4420.45 32692.24 2010-10-11 01:49:19.000 284 32387.86 125.35 4420.45 32692.26 2010-10-11 01:49:20.000 284 32387.86 125.37 4420.40 32692.26 2010-10-11 01:49:21.000 284 32387.86 125.36 4420.42 32692.19 2010-10-11 01:49:22.000 284 32387.82 125.34 4420.41 32692.23 2010-10-11 01:49:23.000 284 32387.83 125.38 4420.40 32692.31 2010-10-11 01:49:24.000 284 32387.86 125.38 4420.37 32692.20 2010-10-11 01:49:25.000 284 32387.85 125.36 4420.42 32692.32 2010-10-11 01:49:26.000 284 32387.82 125.36 4420.43 32692.30 2010-10-11 01:49:27.000 284 32387.80 125.35 4420.39 32692.24 2010-10-11 01:49:28.000 284 32387.85 125.37 4420.42 32692.26 2010-10-11 01:49:29.000 284 32387.84 125.38 4420.45 32692.27 2010-10-11 01:49:30.000 284 32387.84 125.36 4420.40 32692.36 2010-10-11 01:49:31.000 284 32387.83 125.39 4420.38 32692.33 2010-10-11 01:49:32.000 284 32387.82 125.41 4420.39 32692.26 2010-10-11 01:49:33.000 284 32387.83 125.36 4420.38 32692.25 2010-10-11 01:49:34.000 284 32387.85 125.36 4420.44 32692.29 2010-10-11 01:49:35.000 284 32387.81 125.38 4420.44 32692.23 2010-10-11 01:49:36.000 284 32387.80 125.34 4420.43 32692.35 2010-10-11 01:49:37.000 284 32387.75 125.31 4420.44 32692.30 2010-10-11 01:49:38.000 284 32387.78 125.34 4420.43 32692.33 2010-10-11 01:49:39.000 284 32387.77 125.33 4420.43 32692.30 2010-10-11 01:49:40.000 284 32387.80 125.33 4420.43 32692.27 2010-10-11 01:49:41.000 284 32387.83 125.38 4420.40 32692.31 2010-10-11 01:49:42.000 284 32387.81 125.37 4420.43 32692.30 2010-10-11 01:49:43.000 284 32387.77 125.36 4420.41 32692.29 2010-10-11 01:49:44.000 284 32387.79 125.29 4420.42 32692.20 2010-10-11 01:49:45.000 284 32387.83 125.31 4420.40 32692.32 2010-10-11 01:49:46.000 284 32387.88 125.30 4420.38 32692.34 2010-10-11 01:49:47.000 284 32387.84 125.26 4420.42 32692.23 2010-10-11 01:49:48.000 284 32387.81 125.29 4420.45 32692.24 2010-10-11 01:49:49.000 284 32387.80 125.32 4420.42 32692.38 2010-10-11 01:49:50.000 284 32387.83 125.29 4420.41 32692.32 2010-10-11 01:49:51.000 284 32387.84 125.29 4420.42 32692.28 2010-10-11 01:49:52.000 284 32387.83 125.25 4420.44 32692.31 2010-10-11 01:49:53.000 284 32387.78 125.24 4420.46 32692.25 2010-10-11 01:49:54.000 284 32387.79 125.28 4420.47 32692.36 2010-10-11 01:49:55.000 284 32387.82 125.27 4420.45 32692.29 2010-10-11 01:49:56.000 284 32387.82 125.30 4420.42 32692.23 2010-10-11 01:49:57.000 284 32387.83 125.27 4420.44 32692.18 2010-10-11 01:49:58.000 284 32387.83 125.30 4420.42 32692.32 2010-10-11 01:49:59.000 284 32387.81 125.34 4420.37 32692.32 2010-10-11 01:50:00.000 284 32387.84 125.32 4420.36 32692.21 2010-10-11 01:50:01.000 284 32387.81 125.32 4420.35 32692.29 2010-10-11 01:50:02.000 284 32387.80 125.30 4420.34 32692.32 2010-10-11 01:50:03.000 284 32387.84 125.32 4420.34 32692.23 2010-10-11 01:50:04.000 284 32387.85 125.36 4420.34 32692.32 2010-10-11 01:50:05.000 284 32387.83 125.38 4420.34 32692.25 2010-10-11 01:50:06.000 284 32387.84 125.33 4420.38 32692.29 2010-10-11 01:50:07.000 284 32387.84 125.34 4420.36 32692.29 2010-10-11 01:50:08.000 284 32387.86 125.33 4420.31 32692.31 2010-10-11 01:50:09.000 284 32387.85 125.31 4420.32 32692.33 2010-10-11 01:50:10.000 284 32387.84 125.31 4420.39 32692.29 2010-10-11 01:50:11.000 284 32387.84 125.31 4420.39 32692.31 2010-10-11 01:50:12.000 284 32387.85 125.30 4420.38 32692.42 2010-10-11 01:50:13.000 284 32387.84 125.31 4420.35 32692.25 2010-10-11 01:50:14.000 284 32387.83 125.34 4420.33 32692.29 2010-10-11 01:50:15.000 284 32387.84 125.34 4420.40 32692.35 2010-10-11 01:50:16.000 284 32387.87 125.31 4420.38 32692.23 2010-10-11 01:50:17.000 284 32387.88 125.32 4420.36 32692.32 2010-10-11 01:50:18.000 284 32387.88 125.33 4420.35 32692.32 2010-10-11 01:50:19.000 284 32387.93 125.32 4420.34 32692.37 2010-10-11 01:50:20.000 284 32387.91 125.30 4420.31 32692.33 2010-10-11 01:50:21.000 284 32387.86 125.31 4420.33 32692.25 2010-10-11 01:50:22.000 284 32387.87 125.30 4420.32 32692.31 2010-10-11 01:50:23.000 284 32387.85 125.29 4420.35 32692.33 2010-10-11 01:50:24.000 284 32387.83 125.30 4420.31 32692.28 2010-10-11 01:50:25.000 284 32387.82 125.31 4420.33 32692.26 2010-10-11 01:50:26.000 284 32387.81 125.32 4420.34 32692.31 2010-10-11 01:50:27.000 284 32387.76 125.36 4420.29 32692.32 2010-10-11 01:50:28.000 284 32387.82 125.34 4420.25 32692.21 2010-10-11 01:50:29.000 284 32387.80 125.37 4420.27 32692.35 2010-10-11 01:50:30.000 284 32387.82 125.33 4420.32 32692.23 2010-10-11 01:50:31.000 284 32387.84 125.29 4420.32 32692.32 2010-10-11 01:50:32.000 284 32387.83 125.33 4420.31 32692.29 2010-10-11 01:50:33.000 284 32387.83 125.31 4420.34 32692.23 2010-10-11 01:50:34.000 284 32387.85 125.29 4420.38 32692.27 2010-10-11 01:50:35.000 284 32387.84 125.29 4420.40 32692.34 2010-10-11 01:50:36.000 284 32387.81 125.27 4420.32 32692.26 2010-10-11 01:50:37.000 284 32387.83 125.30 4420.35 32692.26 2010-10-11 01:50:38.000 284 32387.80 125.30 4420.35 32692.30 2010-10-11 01:50:39.000 284 32387.81 125.30 4420.34 32692.14 2010-10-11 01:50:40.000 284 32387.81 125.34 4420.35 32692.24 2010-10-11 01:50:41.000 284 32387.83 125.32 4420.37 32692.24 2010-10-11 01:50:42.000 284 32387.85 125.30 4420.36 32692.29 2010-10-11 01:50:43.000 284 32387.84 125.30 4420.35 32692.19 2010-10-11 01:50:44.000 284 32387.88 125.29 4420.37 32692.30 2010-10-11 01:50:45.000 284 32387.85 125.29 4420.34 32692.29 2010-10-11 01:50:46.000 284 32387.83 125.28 4420.34 32692.26 2010-10-11 01:50:47.000 284 32387.83 125.26 4420.30 32692.22 2010-10-11 01:50:48.000 284 32387.79 125.26 4420.29 32692.14 2010-10-11 01:50:49.000 284 32387.79 125.29 4420.31 32692.27 2010-10-11 01:50:50.000 284 32387.79 125.31 4420.34 32692.19 2010-10-11 01:50:51.000 284 32387.79 125.30 4420.34 32692.14 2010-10-11 01:50:52.000 284 32387.79 125.34 4420.40 32692.27 2010-10-11 01:50:53.000 284 32387.79 125.39 4420.38 32692.18 2010-10-11 01:50:54.000 284 32387.81 125.37 4420.42 32692.26 2010-10-11 01:50:55.000 284 32387.81 125.35 4420.41 32692.27 2010-10-11 01:50:56.000 284 32387.84 125.33 4420.40 32692.20 2010-10-11 01:50:57.000 284 32387.77 125.34 4420.40 32692.14 2010-10-11 01:50:58.000 284 32387.76 125.30 4420.39 32692.25 2010-10-11 01:50:59.000 284 32387.78 125.31 4420.36 32692.13 2010-10-11 01:51:00.000 284 32387.78 125.35 4420.35 32692.24 2010-10-11 01:51:01.000 284 32387.80 125.36 4420.33 32692.12 2010-10-11 01:51:02.000 284 32387.80 125.33 4420.30 32692.25 2010-10-11 01:51:03.000 284 32387.80 125.34 4420.29 32692.08 2010-10-11 01:51:04.000 284 32387.79 125.36 4420.29 32692.20 2010-10-11 01:51:05.000 284 32387.75 125.38 4420.29 32692.18 2010-10-11 01:51:06.000 284 32387.72 125.33 4420.32 32692.16 2010-10-11 01:51:07.000 284 32387.71 125.32 4420.34 32692.15 2010-10-11 01:51:08.000 284 32387.67 125.32 4420.38 32692.13 2010-10-11 01:51:09.000 284 32387.69 125.33 4420.37 32692.15 2010-10-11 01:51:10.000 284 32387.70 125.32 4420.38 32692.17 2010-10-11 01:51:11.000 284 32387.71 125.30 4420.34 32692.26 2010-10-11 01:51:12.000 284 32387.69 125.28 4420.30 32692.18 2010-10-11 01:51:13.000 284 32387.69 125.31 4420.32 32692.16 2010-10-11 01:51:14.000 284 32387.70 125.33 4420.35 32692.07 2010-10-11 01:51:15.000 284 32387.68 125.30 4420.31 32692.13 2010-10-11 01:51:16.000 284 32387.72 125.29 4420.29 32692.11 2010-10-11 01:51:17.000 284 32387.71 125.30 4420.32 32692.12 2010-10-11 01:51:18.000 284 32387.71 125.27 4420.32 32692.16 2010-10-11 01:51:19.000 284 32387.70 125.27 4420.35 32692.14 2010-10-11 01:51:20.000 284 32387.71 125.26 4420.33 32692.05 2010-10-11 01:51:21.000 284 32387.67 125.28 4420.34 32692.21 2010-10-11 01:51:22.000 284 32387.70 125.28 4420.39 32692.14 2010-10-11 01:51:23.000 284 32387.70 125.31 4420.42 32692.08 2010-10-11 01:51:24.000 284 32387.67 125.30 4420.37 32692.12 2010-10-11 01:51:25.000 284 32387.65 125.26 4420.34 32692.15 2010-10-11 01:51:26.000 284 32387.67 125.23 4420.29 32692.12 2010-10-11 01:51:27.000 284 32387.64 125.28 4420.31 32692.03 2010-10-11 01:51:28.000 284 32387.68 125.29 4420.37 32692.19 2010-10-11 01:51:29.000 284 32387.63 125.29 4420.36 32692.08 2010-10-11 01:51:30.000 284 32387.60 125.29 4420.34 32692.05 2010-10-11 01:51:31.000 284 32387.60 125.33 4420.33 32692.12 2010-10-11 01:51:32.000 284 32387.62 125.33 4420.34 32692.02 2010-10-11 01:51:33.000 284 32387.61 125.29 4420.29 32692.08 2010-10-11 01:51:34.000 284 32387.63 125.28 4420.32 32692.09 2010-10-11 01:51:35.000 284 32387.66 125.27 4420.35 32692.06 2010-10-11 01:51:36.000 284 32387.66 125.31 4420.36 32692.07 2010-10-11 01:51:37.000 284 32387.63 125.31 4420.36 32692.02 2010-10-11 01:51:38.000 284 32387.63 125.31 4420.36 32691.96 2010-10-11 01:51:39.000 284 32387.60 125.32 4420.40 32692.16 2010-10-11 01:51:40.000 284 32387.56 125.30 4420.38 32692.04 2010-10-11 01:51:41.000 284 32387.57 125.29 4420.40 32692.02 2010-10-11 01:51:42.000 284 32387.58 125.28 4420.43 32692.04 2010-10-11 01:51:43.000 284 32387.62 125.31 4420.45 32692.02 2010-10-11 01:51:44.000 284 32387.63 125.34 4420.43 32692.02 2010-10-11 01:51:45.000 284 32387.56 125.38 4420.45 32692.03 2010-10-11 01:51:46.000 284 32387.54 125.34 4420.46 32692.02 2010-10-11 01:51:47.000 284 32387.53 125.33 4420.47 32692.04 2010-10-11 01:51:48.000 284 32387.53 125.31 4420.45 32692.12 2010-10-11 01:51:49.000 284 32387.59 125.36 4420.45 32691.98 2010-10-11 01:51:50.000 284 32387.62 125.38 4420.45 32691.99 2010-10-11 01:51:51.000 284 32387.60 125.35 4420.48 32691.99 2010-10-11 01:51:52.000 284 32387.59 125.36 4420.44 32692.07 2010-10-11 01:51:53.000 284 32387.57 125.38 4420.40 32691.90 2010-10-11 01:51:54.000 284 32387.59 125.36 4420.41 32692.05 2010-10-11 01:51:55.000 284 32387.54 125.36 4420.43 32691.95 2010-10-11 01:51:56.000 284 32387.56 125.34 4420.47 32692.04 2010-10-11 01:51:57.000 284 32387.54 125.34 4420.51 32691.92 2010-10-11 01:51:58.000 284 32387.53 125.34 4420.53 32692.12 2010-10-11 01:51:59.000 284 32387.50 125.36 4420.48 32691.96 2010-10-11 01:52:00.000 284 32387.54 125.34 4420.47 32691.92 2010-10-11 01:52:01.000 284 32387.53 125.34 4420.47 32691.92 2010-10-11 01:52:02.000 284 32387.55 125.33 4420.46 32691.96 2010-10-11 01:52:03.000 284 32387.52 125.31 4420.48 32692.02 2010-10-11 01:52:04.000 284 32387.53 125.30 4420.47 32692.01 2010-10-11 01:52:05.000 284 32387.51 125.30 4420.50 32692.04 2010-10-11 01:52:06.000 284 32387.51 125.31 4420.52 32691.86 2010-10-11 01:52:07.000 284 32387.50 125.29 4420.49 32691.89 2010-10-11 01:52:08.000 284 32387.49 125.30 4420.43 32692.00 2010-10-11 01:52:09.000 284 32387.51 125.33 4420.44 32691.95 2010-10-11 01:52:10.000 284 32387.54 125.30 4420.45 32691.87 2010-10-11 01:52:11.000 284 32387.55 125.30 4420.45 32691.96 2010-10-11 01:52:12.000 284 32387.52 125.30 4420.46 32691.98 2010-10-11 01:52:13.000 284 32387.51 125.29 4420.45 32691.89 2010-10-11 01:52:14.000 284 32387.51 125.33 4420.42 32691.95 2010-10-11 01:52:15.000 284 32387.53 125.35 4420.44 32692.00 2010-10-11 01:52:16.000 284 32387.54 125.31 4420.41 32691.93 2010-10-11 01:52:17.000 284 32387.54 125.32 4420.40 32691.85 2010-10-11 01:52:18.000 284 32387.56 125.31 4420.41 32692.06 2010-10-11 01:52:19.000 284 32387.53 125.30 4420.41 32691.86 2010-10-11 01:52:20.000 284 32387.53 125.31 4420.41 32691.93 2010-10-11 01:52:21.000 284 32387.53 125.35 4420.44 32691.88 2010-10-11 01:52:22.000 284 32387.53 125.36 4420.40 32691.95 2010-10-11 01:52:23.000 284 32387.49 125.36 4420.42 32691.92 2010-10-11 01:52:24.000 284 32387.49 125.35 4420.38 32691.82 2010-10-11 01:52:25.000 284 32387.54 125.38 4420.40 32691.98 2010-10-11 01:52:26.000 284 32387.55 125.38 4420.43 32691.85 2010-10-11 01:52:27.000 284 32387.54 125.35 4420.44 32691.96 2010-10-11 01:52:28.000 284 32387.50 125.33 4420.42 32691.90 2010-10-11 01:52:29.000 284 32387.51 125.30 4420.41 32691.98 2010-10-11 01:52:30.000 284 32387.57 125.31 4420.41 32691.94 2010-10-11 01:52:31.000 284 32387.60 125.33 4420.43 32691.96 2010-10-11 01:52:32.000 284 32387.65 125.33 4420.43 32691.90 2010-10-11 01:52:33.000 284 32387.59 125.29 4420.41 32691.88 2010-10-11 01:52:34.000 284 32387.61 125.32 4420.37 32691.95 2010-10-11 01:52:35.000 284 32387.57 125.34 4420.37 32691.90 2010-10-11 01:52:36.000 284 32387.54 125.34 4420.35 32691.87 2010-10-11 01:52:37.000 284 32387.53 125.37 4420.39 32691.97 2010-10-11 01:52:38.000 284 32387.51 125.38 4420.35 32691.87 2010-10-11 01:52:39.000 284 32387.52 125.38 4420.37 32691.90 2010-10-11 01:52:40.000 284 32387.53 125.37 4420.38 32691.97 2010-10-11 01:52:41.000 284 32387.55 125.37 4420.38 32691.93 2010-10-11 01:52:42.000 284 32387.54 125.35 4420.41 32691.88 2010-10-11 01:52:43.000 284 32387.49 125.37 4420.39 32692.03 2010-10-11 01:52:44.000 284 32387.50 125.36 4420.42 32691.86 2010-10-11 01:52:45.000 284 32387.50 125.35 4420.42 32691.87 2010-10-11 01:52:46.000 284 32387.54 125.36 4420.44 32691.91 2010-10-11 01:52:47.000 284 32387.54 125.35 4420.44 32691.93 2010-10-11 01:52:48.000 284 32387.53 125.38 4420.46 32691.86 2010-10-11 01:52:49.000 284 32387.53 125.38 4420.45 32691.94 2010-10-11 01:52:50.000 284 32387.51 125.35 4420.45 32691.88 2010-10-11 01:52:51.000 284 32387.50 125.34 4420.43 32691.84 2010-10-11 01:52:52.000 284 32387.51 125.35 4420.44 32691.91 2010-10-11 01:52:53.000 284 32387.51 125.34 4420.42 32691.91 2010-10-11 01:52:54.000 284 32387.50 125.29 4420.43 32691.86 2010-10-11 01:52:55.000 284 32387.49 125.28 4420.43 32691.95 2010-10-11 01:52:56.000 284 32387.54 125.29 4420.43 32691.81 2010-10-11 01:52:57.000 284 32387.50 125.34 4420.45 32691.96 2010-10-11 01:52:58.000 284 32387.49 125.33 4420.44 32691.90 2010-10-11 01:52:59.000 284 32387.52 125.34 4420.38 32691.86 2010-10-11 01:53:00.000 284 32387.48 125.33 4420.36 32691.85 2010-10-11 01:53:01.000 284 32387.48 125.32 4420.42 32691.85 2010-10-11 01:53:02.000 284 32387.47 125.34 4420.43 32691.92 2010-10-11 01:53:03.000 284 32387.47 125.35 4420.36 32691.92 2010-10-11 01:53:04.000 284 32387.49 125.38 4420.39 32691.85 2010-10-11 01:53:05.000 284 32387.44 125.33 4420.43 32691.83 2010-10-11 01:53:06.000 284 32387.44 125.31 4420.44 32691.95 2010-10-11 01:53:07.000 284 32387.44 125.34 4420.43 32691.88 2010-10-11 01:53:08.000 284 32387.49 125.35 4420.41 32691.88 2010-10-11 01:53:09.000 284 32387.47 125.36 4420.40 32691.81 2010-10-11 01:53:10.000 284 32387.48 125.34 4420.42 32691.91 2010-10-11 01:53:11.000 284 32387.48 125.34 4420.41 32691.83 2010-10-11 01:53:12.000 284 32387.48 125.30 4420.43 32691.90 2010-10-11 01:53:13.000 284 32387.48 125.30 4420.44 32691.82 2010-10-11 01:53:14.000 284 32387.48 125.32 4420.37 32691.84 2010-10-11 01:53:15.000 284 32387.48 125.35 4420.40 32691.89 2010-10-11 01:53:16.000 284 32387.48 125.30 4420.40 32691.85 2010-10-11 01:53:17.000 284 32387.49 125.29 4420.39 32691.83 2010-10-11 01:53:18.000 284 32387.51 125.28 4420.42 32691.86 2010-10-11 01:53:19.000 284 32387.50 125.32 4420.42 32691.88 2010-10-11 01:53:20.000 284 32387.48 125.34 4420.42 32691.81 2010-10-11 01:53:21.000 284 32387.46 125.37 4420.47 32691.95 2010-10-11 01:53:22.000 284 32387.51 125.39 4420.43 32691.84 2010-10-11 01:53:23.000 284 32387.51 125.38 4420.41 32691.91 2010-10-11 01:53:24.000 284 32387.49 125.36 4420.40 32691.82 2010-10-11 01:53:25.000 284 32387.49 125.35 4420.43 32691.86 2010-10-11 01:53:26.000 284 32387.47 125.35 4420.40 32691.85 2010-10-11 01:53:27.000 284 32387.47 125.35 4420.40 32691.88 2010-10-11 01:53:28.000 284 32387.50 125.39 4420.43 32691.86 2010-10-11 01:53:29.000 284 32387.48 125.39 4420.46 32691.87 2010-10-11 01:53:30.000 284 32387.48 125.34 4420.47 32691.89 2010-10-11 01:53:31.000 284 32387.45 125.39 4420.49 32691.76 2010-10-11 01:53:32.000 284 32387.47 125.39 4420.48 32691.79 2010-10-11 01:53:33.000 284 32387.49 125.39 4420.42 32691.83 2010-10-11 01:53:34.000 284 32387.47 125.36 4420.42 32691.84 2010-10-11 01:53:35.000 284 32387.48 125.36 4420.46 32691.85 2010-10-11 01:53:36.000 284 32387.52 125.40 4420.47 32691.78 2010-10-11 01:53:37.000 284 32387.47 125.37 4420.48 32691.83 2010-10-11 01:53:38.000 284 32387.47 125.36 4420.47 32691.82 2010-10-11 01:53:39.000 284 32387.43 125.37 4420.43 32691.79 2010-10-11 01:53:40.000 284 32387.44 125.36 4420.38 32691.81 2010-10-11 01:53:41.000 284 32387.43 125.36 4420.39 32691.88 2010-10-11 01:53:42.000 284 32387.42 125.35 4420.39 32691.80 2010-10-11 01:53:43.000 284 32387.41 125.34 4420.35 32691.95 2010-10-11 01:53:44.000 284 32387.42 125.33 4420.36 32691.85 2010-10-11 01:53:45.000 284 32387.38 125.33 4420.41 32691.84 2010-10-11 01:53:46.000 284 32387.39 125.33 4420.41 32691.75 2010-10-11 01:53:47.000 284 32387.39 125.37 4420.40 32691.78 2010-10-11 01:53:48.000 284 32387.35 125.39 4420.44 32691.77 2010-10-11 01:53:49.000 284 32387.35 125.37 4420.47 32691.75 2010-10-11 01:53:50.000 284 32387.42 125.36 4420.43 32691.81 2010-10-11 01:53:51.000 284 32387.39 125.38 4420.43 32691.80 2010-10-11 01:53:52.000 284 32387.41 125.36 4420.36 32691.73 2010-10-11 01:53:53.000 284 32387.43 125.38 4420.38 32691.82 2010-10-11 01:53:54.000 284 32387.45 125.37 4420.41 32691.79 2010-10-11 01:53:55.000 284 32387.44 125.37 4420.39 32691.80 2010-10-11 01:53:56.000 284 32387.45 125.36 4420.46 32691.79 2010-10-11 01:53:57.000 284 32387.48 125.33 4420.46 32691.76 2010-10-11 01:53:58.000 284 32387.44 125.33 4420.41 32691.90 2010-10-11 01:53:59.000 284 32387.42 125.34 4420.45 32691.74 2010-10-11 01:54:00.000 284 32387.41 125.34 4420.45 32691.80 2010-10-11 01:54:01.000 284 32387.41 125.39 4420.45 32691.73 2010-10-11 01:54:02.000 284 32387.41 125.36 4420.45 32691.85 2010-10-11 01:54:03.000 284 32387.42 125.35 4420.43 32691.69 2010-10-11 01:54:04.000 284 32387.46 125.35 4420.41 32691.75 2010-10-11 01:54:05.000 284 32387.41 125.33 4420.40 32691.79 2010-10-11 01:54:06.000 284 32387.40 125.33 4420.42 32691.81 2010-10-11 01:54:07.000 284 32387.42 125.35 4420.42 32691.73 2010-10-11 01:54:08.000 284 32387.43 125.31 4420.45 32691.78 2010-10-11 01:54:09.000 284 32387.47 125.31 4420.45 32691.76 2010-10-11 01:54:10.000 284 32387.47 125.33 4420.42 32691.77 2010-10-11 01:54:11.000 284 32387.45 125.33 4420.45 32691.90 2010-10-11 01:54:12.000 284 32387.45 125.34 4420.41 32691.84 2010-10-11 01:54:13.000 284 32387.41 125.38 4420.37 32691.81 2010-10-11 01:54:14.000 284 32387.42 125.36 4420.39 32691.76 2010-10-11 01:54:15.000 284 32387.42 125.34 4420.40 32691.85 2010-10-11 01:54:16.000 284 32387.40 125.33 4420.42 32691.84 2010-10-11 01:54:17.000 284 32387.40 125.36 4420.39 32691.70 2010-10-11 01:54:18.000 284 32387.40 125.37 4420.40 32691.75 2010-10-11 01:54:19.000 284 32387.40 125.39 4420.36 32691.82 2010-10-11 01:54:20.000 284 32387.40 125.35 4420.37 32691.83 2010-10-11 01:54:21.000 284 32387.43 125.36 4420.37 32691.79 2010-10-11 01:54:22.000 284 32387.45 125.36 4420.35 32691.80 2010-10-11 01:54:23.000 284 32387.41 125.37 4420.39 32691.76 2010-10-11 01:54:24.000 284 32387.39 125.36 4420.36 32691.89 2010-10-11 01:54:25.000 284 32387.38 125.39 4420.37 32691.75 2010-10-11 01:54:26.000 284 32387.40 125.37 4420.43 32691.83 2010-10-11 01:54:27.000 284 32387.40 125.38 4420.42 32691.84 2010-10-11 01:54:28.000 284 32387.36 125.39 4420.39 32691.82 2010-10-11 01:54:29.000 284 32387.33 125.40 4420.39 32691.73 2010-10-11 01:54:30.000 284 32387.32 125.40 4420.39 32691.83 2010-10-11 01:54:31.000 284 32387.32 125.39 4420.42 32691.71 2010-10-11 01:54:32.000 284 32387.35 125.42 4420.40 32691.73 2010-10-11 01:54:33.000 284 32387.32 125.44 4420.41 32691.73 2010-10-11 01:54:34.000 284 32387.35 125.41 4420.40 32691.79 2010-10-11 01:54:35.000 284 32387.38 125.43 4420.35 32691.77 2010-10-11 01:54:36.000 284 32387.42 125.42 4420.40 32691.77 2010-10-11 01:54:37.000 284 32387.45 125.42 4420.41 32691.74 2010-10-11 01:54:38.000 284 32387.44 125.42 4420.40 32691.84 2010-10-11 01:54:39.000 284 32387.41 125.43 4420.41 32691.79 2010-10-11 01:54:40.000 284 32387.37 125.40 4420.41 32691.76 2010-10-11 01:54:41.000 284 32387.36 125.35 4420.45 32691.79 2010-10-11 01:54:42.000 284 32387.40 125.37 4420.40 32691.79 2010-10-11 01:54:43.000 284 32387.45 125.38 4420.39 32691.78 2010-10-11 01:54:44.000 284 32387.40 125.38 4420.45 32691.79 2010-10-11 01:54:45.000 284 32387.39 125.36 4420.46 32691.84 2010-10-11 01:54:46.000 284 32387.45 125.38 4420.45 32691.78 2010-10-11 01:54:47.000 284 32387.48 125.41 4420.43 32691.76 2010-10-11 01:54:48.000 284 32387.46 125.43 4420.43 32691.79 2010-10-11 01:54:49.000 284 32387.44 125.41 4420.40 32691.80 2010-10-11 01:54:50.000 284 32387.46 125.43 4420.42 32691.83 2010-10-11 01:54:51.000 284 32387.46 125.46 4420.41 32691.83 2010-10-11 01:54:52.000 284 32387.45 125.45 4420.45 32691.76 2010-10-11 01:54:53.000 284 32387.46 125.48 4420.41 32691.75 2010-10-11 01:54:54.000 284 32387.46 125.45 4420.41 32691.72 2010-10-11 01:54:55.000 284 32387.46 125.44 4420.41 32691.74 2010-10-11 01:54:56.000 284 32387.47 125.41 4420.42 32691.85 2010-10-11 01:54:57.000 284 32387.43 125.38 4420.40 32691.82 2010-10-11 01:54:58.000 284 32387.41 125.37 4420.40 32691.82 2010-10-11 01:54:59.000 284 32387.40 125.34 4420.45 32691.78 2010-10-11 01:55:00.000 284 32387.39 125.35 4420.47 32691.72 2010-10-11 01:55:01.000 284 32387.37 125.39 4420.48 32691.87 2010-10-11 01:55:02.000 284 32387.39 125.39 4420.46 32691.77 2010-10-11 01:55:03.000 284 32387.37 125.36 4420.46 32691.73 2010-10-11 01:55:04.000 284 32387.40 125.35 4420.45 32691.74 2010-10-11 01:55:05.000 284 32387.40 125.32 4420.43 32691.83 2010-10-11 01:55:06.000 284 32387.38 125.34 4420.44 32691.80 2010-10-11 01:55:07.000 284 32387.38 125.37 4420.43 32691.88 2010-10-11 01:55:08.000 284 32387.42 125.35 4420.42 32691.80 2010-10-11 01:55:09.000 284 32387.44 125.39 4420.42 32691.77 2010-10-11 01:55:10.000 284 32387.44 125.37 4420.39 32691.73 2010-10-11 01:55:11.000 284 32387.42 125.36 4420.44 32691.75 2010-10-11 01:55:12.000 284 32387.42 125.38 4420.46 32691.88 2010-10-11 01:55:13.000 284 32387.35 125.42 4420.47 32691.81 2010-10-11 01:55:14.000 284 32387.39 125.41 4420.42 32691.76 2010-10-11 01:55:15.000 284 32387.42 125.42 4420.47 32691.76 2010-10-11 01:55:16.000 284 32387.41 125.41 4420.48 32691.82 2010-10-11 01:55:17.000 284 32387.38 125.39 4420.48 32691.86 2010-10-11 01:55:18.000 284 32387.37 125.40 4420.42 32691.84 2010-10-11 01:55:19.000 284 32387.38 125.35 4420.42 32691.77 2010-10-11 01:55:20.000 284 32387.38 125.34 4420.40 32691.73 2010-10-11 01:55:21.000 284 32387.42 125.37 4420.40 32691.83 2010-10-11 01:55:22.000 284 32387.43 125.40 4420.40 32691.78 2010-10-11 01:55:23.000 284 32387.38 125.41 4420.40 32691.85 2010-10-11 01:55:24.000 284 32387.36 125.38 4420.44 32691.77 2010-10-11 01:55:25.000 284 32387.38 125.42 4420.46 32691.73 2010-10-11 01:55:26.000 284 32387.39 125.46 4420.46 32691.85 2010-10-11 01:55:27.000 284 32387.40 125.46 4420.48 32691.81 2010-10-11 01:55:28.000 284 32387.45 125.45 4420.48 32691.76 2010-10-11 01:55:29.000 284 32387.45 125.46 4420.45 32691.86 2010-10-11 01:55:30.000 284 32387.44 125.46 4420.44 32691.76 2010-10-11 01:55:31.000 284 32387.43 125.44 4420.42 32691.82 2010-10-11 01:55:32.000 284 32387.45 125.40 4420.42 32691.85 2010-10-11 01:55:33.000 284 32387.46 125.39 4420.44 32691.83 2010-10-11 01:55:34.000 284 32387.40 125.39 4420.43 32691.91 2010-10-11 01:55:35.000 284 32387.40 125.43 4420.46 32691.80 2010-10-11 01:55:36.000 284 32387.44 125.44 4420.47 32691.86 2010-10-11 01:55:37.000 284 32387.46 125.42 4420.46 32691.80 2010-10-11 01:55:38.000 284 32387.46 125.42 4420.43 32691.76 2010-10-11 01:55:39.000 284 32387.43 125.40 4420.43 32691.85 2010-10-11 01:55:40.000 284 32387.49 125.41 4420.44 32691.78 2010-10-11 01:55:41.000 284 32387.49 125.44 4420.45 32691.81 2010-10-11 01:55:42.000 284 32387.50 125.41 4420.46 32691.86 2010-10-11 01:55:43.000 284 32387.45 125.41 4420.42 32691.84 2010-10-11 01:55:44.000 284 32387.47 125.40 4420.40 32691.85 2010-10-11 01:55:45.000 284 32387.48 125.41 4420.37 32691.80 2010-10-11 01:55:46.000 284 32387.50 125.40 4420.41 32691.86 2010-10-11 01:55:47.000 284 32387.52 125.38 4420.40 32691.81 2010-10-11 01:55:48.000 284 32387.50 125.35 4420.33 32691.78 2010-10-11 01:55:49.000 284 32387.51 125.37 4420.39 32691.92 2010-10-11 01:55:50.000 284 32387.52 125.34 4420.43 32691.79 2010-10-11 01:55:51.000 284 32387.50 125.37 4420.39 32691.92 2010-10-11 01:55:52.000 284 32387.47 125.38 4420.37 32691.78 2010-10-11 01:55:53.000 284 32387.48 125.36 4420.36 32691.78 2010-10-11 01:55:54.000 284 32387.46 125.35 4420.38 32691.80 2010-10-11 01:55:55.000 284 32387.45 125.36 4420.39 32691.78 2010-10-11 01:55:56.000 284 32387.48 125.35 4420.37 32691.90 2010-10-11 01:55:57.000 284 32387.49 125.36 4420.37 32691.76 2010-10-11 01:55:58.000 284 32387.49 125.34 4420.39 32691.87 2010-10-11 01:55:59.000 284 32387.46 125.32 4420.37 32691.76 2010-10-11 01:56:00.000 284 32387.46 125.38 4420.35 32691.82 2010-10-11 01:56:01.000 284 32387.47 125.41 4420.35 32691.81 2010-10-11 01:56:02.000 284 32387.47 125.38 4420.34 32691.71 2010-10-11 01:56:03.000 284 32387.45 125.34 4420.34 32691.73 2010-10-11 01:56:04.000 284 32387.45 125.36 4420.31 32691.91 2010-10-11 01:56:05.000 284 32387.45 125.36 4420.36 32691.82 2010-10-11 01:56:06.000 284 32387.46 125.38 4420.38 32691.80 2010-10-11 01:56:07.000 284 32387.48 125.39 4420.40 32691.86 2010-10-11 01:56:08.000 284 32387.51 125.39 4420.39 32691.89 2010-10-11 01:56:09.000 284 32387.49 125.37 4420.40 32691.78 2010-10-11 01:56:10.000 284 32387.48 125.34 4420.41 32691.84 2010-10-11 01:56:11.000 284 32387.49 125.33 4420.39 32691.85 2010-10-11 01:56:12.000 284 32387.47 125.31 4420.39 32691.81 2010-10-11 01:56:13.000 284 32387.51 125.34 4420.42 32691.84 2010-10-11 01:56:14.000 284 32387.53 125.34 4420.43 32691.76 2010-10-11 01:56:15.000 284 32387.51 125.33 4420.45 32691.85 2010-10-11 01:56:16.000 284 32387.53 125.31 4420.45 32691.83 2010-10-11 01:56:17.000 284 32387.53 125.34 4420.42 32691.78 2010-10-11 01:56:18.000 284 32387.53 125.38 4420.43 32691.89 2010-10-11 01:56:19.000 284 32387.50 125.42 4420.44 32691.87 2010-10-11 01:56:20.000 284 32387.50 125.40 4420.48 32691.88 2010-10-11 01:56:21.000 284 32387.47 125.41 4420.43 32691.85 2010-10-11 01:56:22.000 284 32387.49 125.37 4420.44 32691.95 2010-10-11 01:56:23.000 284 32387.49 125.37 4420.44 32691.77 2010-10-11 01:56:24.000 284 32387.47 125.37 4420.43 32691.80 2010-10-11 01:56:25.000 284 32387.46 125.36 4420.48 32691.86 2010-10-11 01:56:26.000 284 32387.46 125.35 4420.50 32691.91 2010-10-11 01:56:27.000 284 32387.49 125.39 4420.51 32691.81 2010-10-11 01:56:28.000 284 32387.50 125.36 4420.51 32691.96 2010-10-11 01:56:29.000 284 32387.53 125.34 4420.52 32691.90 2010-10-11 01:56:30.000 284 32387.49 125.34 4420.49 32691.78 2010-10-11 01:56:31.000 284 32387.49 125.37 4420.44 32691.82 2010-10-11 01:56:32.000 284 32387.47 125.39 4420.44 32691.90 2010-10-11 01:56:33.000 284 32387.46 125.39 4420.49 32691.76 2010-10-11 01:56:34.000 284 32387.48 125.38 4420.49 32691.92 2010-10-11 01:56:35.000 284 32387.49 125.37 4420.46 32691.84 2010-10-11 01:56:36.000 284 32387.50 125.36 4420.46 32691.91 2010-10-11 01:56:37.000 284 32387.47 125.36 4420.47 32691.81 2010-10-11 01:56:38.000 284 32387.49 125.35 4420.45 32691.90 2010-10-11 01:56:39.000 284 32387.49 125.35 4420.49 32691.89 2010-10-11 01:56:40.000 284 32387.51 125.33 4420.45 32691.87 2010-10-11 01:56:41.000 284 32387.54 125.34 4420.45 32691.83 2010-10-11 01:56:42.000 284 32387.55 125.33 4420.45 32691.92 2010-10-11 01:56:43.000 284 32387.56 125.32 4420.46 32691.85 2010-10-11 01:56:44.000 284 32387.58 125.31 4420.42 32691.83 2010-10-11 01:56:45.000 284 32387.57 125.32 4420.39 32691.83 2010-10-11 01:56:46.000 284 32387.55 125.30 4420.38 32691.90 2010-10-11 01:56:47.000 284 32387.53 125.29 4420.35 32691.87 2010-10-11 01:56:48.000 284 32387.56 125.31 4420.33 32691.90 2010-10-11 01:56:49.000 284 32387.56 125.33 4420.35 32691.80 2010-10-11 01:56:50.000 284 32387.55 125.33 4420.36 32691.81 2010-10-11 01:56:51.000 284 32387.53 125.34 4420.30 32691.83 2010-10-11 01:56:52.000 284 32387.50 125.35 4420.31 32691.86 2010-10-11 01:56:53.000 284 32387.47 125.34 4420.36 32691.89 2010-10-11 01:56:54.000 284 32387.49 125.33 4420.34 32691.88 2010-10-11 01:56:55.000 284 32387.51 125.35 4420.36 32691.94 2010-10-11 01:56:56.000 284 32387.51 125.34 4420.40 32691.83 2010-10-11 01:56:57.000 284 32387.49 125.32 4420.43 32691.85 2010-10-11 01:56:58.000 284 32387.47 125.31 4420.38 32691.81 2010-10-11 01:56:59.000 284 32387.48 125.33 4420.32 32691.86 2010-10-11 01:57:00.000 284 32387.52 125.30 4420.36 32691.87 2010-10-11 01:57:01.000 284 32387.52 125.32 4420.34 32691.92 2010-10-11 01:57:02.000 284 32387.52 125.31 4420.36 32691.80 2010-10-11 01:57:03.000 284 32387.54 125.28 4420.33 32691.85 2010-10-11 01:57:04.000 284 32387.52 125.27 4420.36 32691.90 2010-10-11 01:57:05.000 284 32387.53 125.33 4420.35 32691.79 2010-10-11 01:57:06.000 284 32387.60 125.34 4420.33 32691.86 2010-10-11 01:57:07.000 284 32387.53 125.38 4420.36 32691.89 2010-10-11 01:57:08.000 284 32387.51 125.32 4420.38 32691.94 2010-10-11 01:57:09.000 284 32387.51 125.27 4420.40 32691.96 2010-10-11 01:57:10.000 284 32387.54 125.25 4420.39 32691.90 2010-10-11 01:57:11.000 284 32387.52 125.24 4420.37 32691.97 2010-10-11 01:57:12.000 284 32387.53 125.27 4420.36 32691.86 2010-10-11 01:57:13.000 284 32387.51 125.29 4420.36 32691.86 2010-10-11 01:57:14.000 284 32387.52 125.26 4420.36 32691.87 2010-10-11 01:57:15.000 284 32387.52 125.27 4420.40 32691.96 2010-10-11 01:57:16.000 284 32387.53 125.24 4420.39 32691.95 2010-10-11 01:57:17.000 284 32387.54 125.24 4420.34 32691.92 2010-10-11 01:57:18.000 284 32387.56 125.21 4420.35 32691.96 2010-10-11 01:57:19.000 284 32387.57 125.25 4420.35 32691.99 2010-10-11 01:57:20.000 284 32387.59 125.25 4420.35 32691.89 2010-10-11 01:57:21.000 284 32387.55 125.22 4420.35 32691.89 2010-10-11 01:57:22.000 284 32387.53 125.19 4420.36 32691.91 2010-10-11 01:57:23.000 284 32387.51 125.20 4420.38 32691.89 2010-10-11 01:57:24.000 284 32387.53 125.22 4420.39 32691.93 2010-10-11 01:57:25.000 284 32387.52 125.22 4420.42 32691.95 2010-10-11 01:57:26.000 284 32387.54 125.22 4420.44 32691.82 2010-10-11 01:57:27.000 284 32387.52 125.22 4420.45 32691.94 2010-10-11 01:57:28.000 284 32387.55 125.22 4420.43 32691.94 2010-10-11 01:57:29.000 284 32387.53 125.22 4420.39 32691.90 2010-10-11 01:57:30.000 284 32387.56 125.22 4420.40 32691.90 2010-10-11 01:57:31.000 284 32387.51 125.23 4420.41 32691.90 2010-10-11 01:57:32.000 284 32387.52 125.23 4420.38 32691.99 2010-10-11 01:57:33.000 284 32387.54 125.26 4420.42 32691.97 2010-10-11 01:57:34.000 284 32387.57 125.27 4420.43 32691.92 2010-10-11 01:57:35.000 284 32387.54 125.27 4420.39 32691.89 2010-10-11 01:57:36.000 284 32387.53 125.27 4420.39 32691.98 2010-10-11 01:57:37.000 284 32387.51 125.28 4420.41 32691.91 2010-10-11 01:57:38.000 284 32387.56 125.27 4420.39 32691.88 2010-10-11 01:57:39.000 284 32387.57 125.24 4420.38 32691.97 2010-10-11 01:57:40.000 284 32387.56 125.23 4420.43 32691.88 2010-10-11 01:57:41.000 284 32387.55 125.24 4420.43 32691.94 2010-10-11 01:57:42.000 284 32387.56 125.26 4420.46 32691.81 2010-10-11 01:57:43.000 284 32387.55 125.24 4420.46 32692.09 2010-10-11 01:57:44.000 284 32387.57 125.25 4420.45 32691.90 2010-10-11 01:57:45.000 284 32387.60 125.27 4420.46 32692.00 2010-10-11 01:57:46.000 284 32387.59 125.26 4420.46 32691.88 2010-10-11 01:57:47.000 284 32387.56 125.27 4420.44 32691.93 2010-10-11 01:57:48.000 284 32387.54 125.26 4420.45 32692.03 2010-10-11 01:57:49.000 284 32387.55 125.21 4420.41 32691.86 2010-10-11 01:57:50.000 284 32387.57 125.23 4420.47 32691.99 2010-10-11 01:57:51.000 284 32387.56 125.24 4420.45 32691.88 2010-10-11 01:57:52.000 284 32387.56 125.22 4420.39 32692.00 2010-10-11 01:57:53.000 284 32387.56 125.27 4420.42 32691.96 2010-10-11 01:57:54.000 284 32387.63 125.30 4420.43 32691.97 2010-10-11 01:57:55.000 284 32387.61 125.29 4420.46 32691.94 2010-10-11 01:57:56.000 284 32387.59 125.28 4420.48 32691.91 2010-10-11 01:57:57.000 284 32387.59 125.30 4420.49 32691.94 2010-10-11 01:57:58.000 284 32387.59 125.30 4420.46 32691.94 2010-10-11 01:57:59.000 284 32387.61 125.28 4420.46 32691.94 2010-10-11 01:58:00.000 284 32387.57 125.26 4420.42 32692.09 2010-10-11 01:58:01.000 284 32387.54 125.25 4420.44 32691.94 2010-10-11 01:58:02.000 284 32387.57 125.28 4420.39 32691.94 2010-10-11 01:58:03.000 284 32387.60 125.26 4420.40 32691.93 2010-10-11 01:58:04.000 284 32387.64 125.24 4420.40 32691.93 2010-10-11 01:58:05.000 284 32387.61 125.29 4420.41 32691.91 2010-10-11 01:58:06.000 284 32387.61 125.27 4420.44 32692.03 2010-10-11 01:58:07.000 284 32387.60 125.25 4420.42 32691.97 2010-10-11 01:58:08.000 284 32387.62 125.23 4420.42 32691.98 2010-10-11 01:58:09.000 284 32387.65 125.23 4420.40 32691.99 2010-10-11 01:58:10.000 284 32387.66 125.25 4420.41 32692.00 2010-10-11 01:58:11.000 284 32387.64 125.28 4420.42 32692.10 2010-10-11 01:58:12.000 284 32387.66 125.26 4420.42 32691.94 2010-10-11 01:58:13.000 284 32387.65 125.25 4420.42 32691.98 2010-10-11 01:58:14.000 284 32387.65 125.26 4420.43 32691.91 2010-10-11 01:58:15.000 284 32387.61 125.22 4420.41 32692.04 2010-10-11 01:58:16.000 284 32387.60 125.21 4420.41 32691.94 2010-10-11 01:58:17.000 284 32387.65 125.20 4420.42 32691.91 2010-10-11 01:58:18.000 284 32387.65 125.22 4420.39 32692.01 2010-10-11 01:58:19.000 284 32387.65 125.25 4420.38 32691.95 2010-10-11 01:58:20.000 284 32387.65 125.27 4420.37 32691.92 2010-10-11 01:58:21.000 284 32387.68 125.26 4420.36 32692.09 2010-10-11 01:58:22.000 284 32387.69 125.24 4420.38 32691.94 2010-10-11 01:58:23.000 284 32387.69 125.24 4420.38 32691.94 2010-10-11 01:58:24.000 284 32387.69 125.21 4420.39 32691.97 2010-10-11 01:58:25.000 284 32387.65 125.24 4420.36 32692.00 2010-10-11 01:58:26.000 284 32387.67 125.21 4420.39 32691.99 2010-10-11 01:58:27.000 284 32387.65 125.23 4420.42 32691.97 2010-10-11 01:58:28.000 284 32387.65 125.26 4420.40 32691.98 2010-10-11 01:58:29.000 284 32387.63 125.22 4420.40 32692.05 2010-10-11 01:58:30.000 284 32387.66 125.19 4420.42 32691.99 2010-10-11 01:58:31.000 284 32387.66 125.18 4420.39 32691.99 2010-10-11 01:58:32.000 284 32387.69 125.19 4420.41 32692.06 2010-10-11 01:58:33.000 284 32387.70 125.25 4420.39 32691.98 2010-10-11 01:58:34.000 284 32387.72 125.21 4420.42 32691.99 2010-10-11 01:58:35.000 284 32387.69 125.19 4420.43 32692.12 2010-10-11 01:58:36.000 284 32387.68 125.20 4420.38 32692.00 2010-10-11 01:58:37.000 284 32387.67 125.22 4420.39 32691.94 2010-10-11 01:58:38.000 284 32387.65 125.24 4420.40 32692.05 2010-10-11 01:58:39.000 284 32387.62 125.22 4420.41 32692.04 2010-10-11 01:58:40.000 284 32387.63 125.22 4420.41 32692.04 2010-10-11 01:58:41.000 284 32387.65 125.20 4420.41 32692.02 2010-10-11 01:58:42.000 284 32387.67 125.18 4420.40 32692.02 2010-10-11 01:58:43.000 284 32387.65 125.22 4420.40 32691.98 2010-10-11 01:58:44.000 284 32387.66 125.19 4420.38 32692.05 2010-10-11 01:58:45.000 284 32387.66 125.18 4420.43 32692.07 2010-10-11 01:58:46.000 284 32387.68 125.21 4420.44 32691.97 2010-10-11 01:58:47.000 284 32387.69 125.21 4420.44 32692.00 2010-10-11 01:58:48.000 284 32387.69 125.23 4420.41 32692.06 2010-10-11 01:58:49.000 284 32387.70 125.21 4420.36 32692.00 2010-10-11 01:58:50.000 284 32387.66 125.22 4420.38 32692.07 2010-10-11 01:58:51.000 284 32387.65 125.22 4420.45 32692.04 2010-10-11 01:58:52.000 284 32387.67 125.20 4420.46 32691.98 2010-10-11 01:58:53.000 284 32387.65 125.23 4420.42 32692.06 2010-10-11 01:58:54.000 284 32387.64 125.17 4420.38 32692.06 2010-10-11 01:58:55.000 284 32387.65 125.15 4420.35 32692.01 2010-10-11 01:58:56.000 284 32387.66 125.15 4420.34 32692.07 2010-10-11 01:58:57.000 284 32387.64 125.15 4420.37 32691.99 2010-10-11 01:58:58.000 284 32387.61 125.16 4420.41 32692.08 2010-10-11 01:58:59.000 284 32387.61 125.19 4420.43 32692.04 2010-10-11 01:59:00.000 284 32387.58 125.20 4420.43 32692.07 2010-10-11 01:59:01.000 284 32387.56 125.19 4420.42 32692.05 2010-10-11 01:59:02.000 284 32387.55 125.18 4420.40 32692.13 2010-10-11 01:59:03.000 284 32387.59 125.16 4420.44 32691.99 2010-10-11 01:59:04.000 284 32387.57 125.14 4420.43 32692.08 2010-10-11 01:59:05.000 284 32387.55 125.12 4420.42 32692.00 2010-10-11 01:59:06.000 284 32387.58 125.14 4420.40 32692.08 2010-10-11 01:59:07.000 284 32387.59 125.14 4420.40 32692.07 2010-10-11 01:59:08.000 284 32387.65 125.17 4420.44 32692.03 2010-10-11 01:59:09.000 284 32387.65 125.16 4420.41 32692.09 2010-10-11 01:59:10.000 284 32387.62 125.16 4420.40 32692.00 2010-10-11 01:59:11.000 284 32387.64 125.16 4420.41 32692.01 2010-10-11 01:59:12.000 284 32387.67 125.14 4420.43 32692.13 2010-10-11 01:59:13.000 284 32387.68 125.15 4420.45 32692.08 2010-10-11 01:59:14.000 284 32387.65 125.12 4420.46 32691.98 2010-10-11 01:59:15.000 284 32387.62 125.12 4420.44 32692.00 2010-10-11 01:59:16.000 284 32387.63 125.14 4420.44 32692.06 2010-10-11 01:59:17.000 284 32387.62 125.15 4420.43 32692.10 2010-10-11 01:59:18.000 284 32387.63 125.14 4420.41 32692.11 2010-10-11 01:59:19.000 284 32387.64 125.16 4420.41 32692.12 2010-10-11 01:59:20.000 284 32387.66 125.13 4420.42 32692.14 2010-10-11 01:59:21.000 284 32387.64 125.14 4420.39 32691.90 2010-10-11 01:59:22.000 284 32387.68 125.15 4420.41 32692.07 2010-10-11 01:59:23.000 284 32387.69 125.12 4420.44 32692.04 2010-10-11 01:59:24.000 284 32387.68 125.13 4420.44 32692.12 2010-10-11 01:59:25.000 284 32387.68 125.13 4420.42 32692.12 2010-10-11 01:59:26.000 284 32387.73 125.13 4420.44 32692.12 2010-10-11 01:59:27.000 284 32387.70 125.15 4420.45 32692.15 2010-10-11 01:59:28.000 284 32387.67 125.11 4420.43 32692.04 2010-10-11 01:59:29.000 284 32387.67 125.08 4420.42 32692.14 2010-10-11 01:59:30.000 284 32387.69 125.08 4420.43 32692.03 2010-10-11 01:59:31.000 284 32387.69 125.08 4420.45 32692.15 2010-10-11 01:59:32.000 284 32387.68 125.12 4420.49 32692.17 2010-10-11 01:59:33.000 284 32387.65 125.13 4420.49 32691.96 2010-10-11 01:59:34.000 284 32387.67 125.13 4420.45 32692.12 2010-10-11 01:59:35.000 284 32387.67 125.12 4420.44 32692.12 2010-10-11 01:59:36.000 284 32387.65 125.13 4420.45 32692.02 2010-10-11 01:59:37.000 284 32387.66 125.14 4420.42 32692.02 2010-10-11 01:59:38.000 284 32387.68 125.13 4420.43 32692.09 2010-10-11 01:59:39.000 284 32387.71 125.15 4420.41 32692.13 2010-10-11 01:59:40.000 284 32387.70 125.12 4420.48 32692.08 2010-10-11 01:59:41.000 284 32387.65 125.13 4420.47 32692.02 2010-10-11 01:59:42.000 284 32387.69 125.12 4420.47 32692.00 2010-10-11 01:59:43.000 284 32387.71 125.13 4420.49 32692.13 2010-10-11 01:59:44.000 284 32387.66 125.13 4420.46 32692.07 2010-10-11 01:59:45.000 284 32387.65 125.11 4420.45 32692.03 2010-10-11 01:59:46.000 284 32387.71 125.10 4420.45 32692.01 2010-10-11 01:59:47.000 284 32387.71 125.13 4420.48 32692.09 2010-10-11 01:59:48.000 284 32387.70 125.12 4420.45 32692.08 2010-10-11 01:59:49.000 284 32387.73 125.11 4420.48 32692.08 2010-10-11 01:59:50.000 284 32387.76 125.10 4420.48 32692.13 2010-10-11 01:59:51.000 284 32387.75 125.12 4420.49 32692.13 2010-10-11 01:59:52.000 284 32387.74 125.11 4420.47 32692.07 2010-10-11 01:59:53.000 284 32387.76 125.08 4420.46 32692.01 2010-10-11 01:59:54.000 284 32387.79 125.10 4420.47 32692.12 2010-10-11 01:59:55.000 284 32387.75 125.11 4420.48 32692.12 2010-10-11 01:59:56.000 284 32387.76 125.06 4420.48 32692.09 2010-10-11 01:59:57.000 284 32387.79 125.08 4420.47 32692.14 2010-10-11 01:59:58.000 284 32387.83 125.08 4420.45 32692.04 2010-10-11 01:59:59.000 284 32387.81 125.05 4420.51 32692.06 2010-10-11 02:00:00.000 284 32387.81 125.03 4420.48 32692.20 2010-10-11 02:00:01.000 284 32387.82 125.06 4420.48 32692.09 2010-10-11 02:00:02.000 284 32387.88 125.07 4420.47 32692.16 2010-10-11 02:00:03.000 284 32387.86 125.04 4420.48 32692.12 2010-10-11 02:00:04.000 284 32387.82 125.01 4420.47 32692.14 2010-10-11 02:00:05.000 284 32387.81 125.02 4420.49 32692.14 2010-10-11 02:00:06.000 284 32387.83 125.02 4420.45 32692.09 2010-10-11 02:00:07.000 284 32387.83 125.06 4420.40 32692.11 2010-10-11 02:00:08.000 284 32387.85 125.10 4420.46 32692.16 2010-10-11 02:00:09.000 284 32387.83 125.12 4420.47 32692.17 2010-10-11 02:00:10.000 284 32387.82 125.10 4420.45 32692.18 2010-10-11 02:00:11.000 284 32387.80 125.10 4420.49 32692.16 2010-10-11 02:00:12.000 284 32387.77 125.08 4420.49 32692.10 2010-10-11 02:00:13.000 284 32387.79 125.09 4420.49 32692.08 2010-10-11 02:00:14.000 284 32387.83 125.08 4420.44 32692.12 2010-10-11 02:00:15.000 284 32387.84 125.08 4420.47 32692.14 2010-10-11 02:00:16.000 284 32387.83 125.08 4420.44 32692.12 2010-10-11 02:00:17.000 284 32387.80 125.08 4420.42 32692.13 2010-10-11 02:00:18.000 284 32387.84 125.09 4420.42 32692.09 2010-10-11 02:00:19.000 284 32387.80 125.08 4420.45 32692.12 2010-10-11 02:00:20.000 284 32387.81 125.10 4420.46 32692.16 2010-10-11 02:00:21.000 284 32387.80 125.08 4420.47 32692.15 2010-10-11 02:00:22.000 284 32387.81 125.09 4420.47 32692.12 2010-10-11 02:00:23.000 284 32387.86 125.11 4420.46 32692.18 2010-10-11 02:00:24.000 284 32387.86 125.11 4420.49 32692.07 2010-10-11 02:00:25.000 284 32387.83 125.15 4420.48 32692.19 2010-10-11 02:00:26.000 284 32387.83 125.15 4420.48 32692.12 2010-10-11 02:00:27.000 284 32387.82 125.14 4420.50 32692.09 2010-10-11 02:00:28.000 284 32387.80 125.13 4420.49 32692.11 2010-10-11 02:00:29.000 284 32387.81 125.13 4420.46 32692.16 2010-10-11 02:00:30.000 284 32387.83 125.11 4420.43 32692.17 2010-10-11 02:00:31.000 284 32387.84 125.11 4420.45 32692.13 2010-10-11 02:00:32.000 284 32387.83 125.13 4420.46 32692.30 2010-10-11 02:00:33.000 284 32387.83 125.12 4420.48 32692.16 2010-10-11 02:00:34.000 284 32387.82 125.12 4420.47 32692.15 2010-10-11 02:00:35.000 284 32387.81 125.18 4420.45 32692.15 2010-10-11 02:00:36.000 284 32387.80 125.13 4420.43 32692.17 2010-10-11 02:00:37.000 284 32387.81 125.11 4420.45 32692.24 2010-10-11 02:00:38.000 284 32387.82 125.09 4420.42 32692.22 2010-10-11 02:00:39.000 284 32387.81 125.07 4420.46 32692.13 2010-10-11 02:00:40.000 284 32387.81 125.06 4420.46 32692.25 2010-10-11 02:00:41.000 284 32387.81 125.10 4420.48 32692.13 2010-10-11 02:00:42.000 284 32387.80 125.11 4420.48 32692.19 2010-10-11 02:00:43.000 284 32387.81 125.08 4420.47 32692.24 2010-10-11 02:00:44.000 284 32387.82 125.05 4420.43 32692.14 2010-10-11 02:00:45.000 284 32387.83 125.07 4420.43 32692.17 2010-10-11 02:00:46.000 284 32387.85 125.09 4420.47 32692.19 2010-10-11 02:00:47.000 284 32387.81 125.10 4420.47 32692.16 2010-10-11 02:00:48.000 284 32387.80 125.06 4420.46 32692.14 2010-10-11 02:00:49.000 284 32387.81 125.07 4420.45 32692.15 2010-10-11 02:00:50.000 284 32387.82 125.09 4420.45 32692.23 2010-10-11 02:00:51.000 284 32387.76 125.06 4420.45 32692.16 2010-10-11 02:00:52.000 284 32387.78 125.07 4420.48 32692.15 2010-10-11 02:00:53.000 284 32387.77 125.08 4420.49 32692.16 2010-10-11 02:00:54.000 284 32387.81 125.08 4420.45 32692.21 2010-10-11 02:00:55.000 284 32387.79 125.07 4420.46 32692.12 2010-10-11 02:00:56.000 284 32387.79 125.04 4420.44 32692.23 2010-10-11 02:00:57.000 284 32387.81 125.07 4420.46 32692.19 2010-10-11 02:00:58.000 284 32387.79 125.08 4420.44 32692.15 2010-10-11 02:00:59.000 284 32387.78 125.12 4420.42 32692.10 2010-10-11 02:01:00.000 284 32387.77 125.12 4420.41 32692.20 2010-10-11 02:01:01.000 284 32387.83 125.12 4420.43 32692.12 2010-10-11 02:01:02.000 284 32387.81 125.09 4420.45 32692.19 2010-10-11 02:01:03.000 284 32387.83 125.08 4420.47 32692.28 2010-10-11 02:01:04.000 284 32387.82 125.08 4420.47 32692.19 2010-10-11 02:01:05.000 284 32387.79 125.08 4420.46 32692.18 2010-10-11 02:01:06.000 284 32387.78 125.09 4420.47 32692.23 2010-10-11 02:01:07.000 284 32387.80 125.08 4420.45 32692.12 2010-10-11 02:01:08.000 284 32387.80 125.05 4420.45 32692.26 2010-10-11 02:01:09.000 284 32387.77 125.01 4420.48 32692.20 2010-10-11 02:01:10.000 284 32387.83 125.02 4420.54 32692.15 2010-10-11 02:01:11.000 284 32387.82 125.07 4420.54 32692.11 2010-10-11 02:01:12.000 284 32387.79 125.07 4420.49 32692.17 2010-10-11 02:01:13.000 284 32387.77 125.08 4420.43 32692.17 2010-10-11 02:01:14.000 284 32387.78 125.06 4420.42 32692.17 2010-10-11 02:01:15.000 284 32387.79 125.05 4420.48 32692.14 2010-10-11 02:01:16.000 284 32387.83 125.06 4420.48 32692.24 2010-10-11 02:01:17.000 284 32387.83 125.08 4420.46 32692.17 2010-10-11 02:01:18.000 284 32387.80 125.09 4420.50 32692.21 2010-10-11 02:01:19.000 284 32387.78 125.06 4420.48 32692.19 2010-10-11 02:01:20.000 284 32387.80 125.06 4420.48 32692.19 2010-10-11 02:01:21.000 284 32387.79 125.06 4420.51 32692.21 2010-10-11 02:01:22.000 284 32387.79 125.02 4420.50 32692.22 2010-10-11 02:01:23.000 284 32387.79 125.02 4420.48 32692.09 2010-10-11 02:01:24.000 284 32387.79 125.00 4420.49 32692.18 2010-10-11 02:01:25.000 284 32387.78 125.04 4420.46 32692.13 2010-10-11 02:01:26.000 284 32387.81 125.06 4420.46 32692.20 2010-10-11 02:01:27.000 284 32387.78 125.03 4420.46 32692.11 2010-10-11 02:01:28.000 284 32387.79 125.03 4420.46 32692.23 2010-10-11 02:01:29.000 284 32387.80 125.04 4420.47 32692.19 2010-10-11 02:01:30.000 284 32387.78 125.06 4420.45 32692.18 2010-10-11 02:01:31.000 284 32387.76 125.04 4420.45 32692.18 2010-10-11 02:01:32.000 284 32387.78 125.04 4420.47 32692.12 2010-10-11 02:01:33.000 284 32387.76 125.04 4420.45 32692.19 2010-10-11 02:01:34.000 284 32387.78 125.06 4420.46 32692.07 2010-10-11 02:01:35.000 284 32387.75 125.06 4420.47 32692.14 2010-10-11 02:01:36.000 284 32387.75 125.06 4420.49 32692.22 2010-10-11 02:01:37.000 284 32387.73 125.09 4420.47 32692.23 2010-10-11 02:01:38.000 284 32387.74 125.11 4420.48 32692.12 2010-10-11 02:01:39.000 284 32387.73 125.11 4420.48 32692.13 2010-10-11 02:01:40.000 284 32387.72 125.09 4420.43 32692.17 2010-10-11 02:01:41.000 284 32387.71 125.07 4420.44 32692.17 2010-10-11 02:01:42.000 284 32387.75 125.07 4420.47 32692.11 2010-10-11 02:01:43.000 284 32387.75 125.10 4420.49 32692.08 2010-10-11 02:01:44.000 284 32387.78 125.09 4420.48 32692.15 2010-10-11 02:01:45.000 284 32387.74 125.09 4420.50 32692.27 2010-10-11 02:01:46.000 284 32387.78 125.10 4420.49 32692.08 2010-10-11 02:01:47.000 284 32387.77 125.07 4420.50 32692.11 2010-10-11 02:01:48.000 284 32387.76 125.08 4420.50 32692.22 2010-10-11 02:01:49.000 284 32387.76 125.11 4420.45 32692.19 2010-10-11 02:01:50.000 284 32387.79 125.12 4420.47 32692.15 2010-10-11 02:01:51.000 284 32387.78 125.17 4420.48 32692.11 2010-10-11 02:01:52.000 284 32387.80 125.15 4420.46 32692.14 2010-10-11 02:01:53.000 284 32387.79 125.16 4420.48 32692.18 2010-10-11 02:01:54.000 284 32387.79 125.16 4420.44 32692.24 2010-10-11 02:01:55.000 284 32387.81 125.17 4420.46 32692.10 2010-10-11 02:01:56.000 284 32387.80 125.21 4420.45 32692.11 2010-10-11 02:01:57.000 284 32387.78 125.21 4420.45 32692.17 2010-10-11 02:01:58.000 284 32387.74 125.16 4420.45 32692.21 2010-10-11 02:01:59.000 284 32387.76 125.18 4420.44 32692.19 2010-10-11 02:02:00.000 284 32387.80 125.19 4420.43 32692.16 2010-10-11 02:02:01.000 284 32387.80 125.16 4420.43 32692.16 2010-10-11 02:02:02.000 284 32387.81 125.18 4420.43 32692.17 2010-10-11 02:02:03.000 284 32387.74 125.18 4420.48 32692.14 2010-10-11 02:02:04.000 284 32387.76 125.16 4420.47 32692.12 2010-10-11 02:02:05.000 284 32387.79 125.14 4420.47 32692.14 2010-10-11 02:02:06.000 284 32387.80 125.17 4420.50 32692.14 2010-10-11 02:02:07.000 284 32387.77 125.16 4420.51 32692.13 2010-10-11 02:02:08.000 284 32387.79 125.15 4420.46 32692.12 2010-10-11 02:02:09.000 284 32387.80 125.17 4420.45 32692.09 2010-10-11 02:02:10.000 284 32387.81 125.17 4420.46 32692.15 2010-10-11 02:02:11.000 284 32387.80 125.18 4420.43 32692.13 2010-10-11 02:02:12.000 284 32387.81 125.16 4420.42 32692.07 2010-10-11 02:02:13.000 284 32387.78 125.12 4420.50 32692.08 2010-10-11 02:02:14.000 284 32387.78 125.14 4420.50 32692.10 2010-10-11 02:02:15.000 284 32387.77 125.16 4420.47 32692.10 2010-10-11 02:02:16.000 284 32387.76 125.14 4420.51 32692.10 2010-10-11 02:02:17.000 284 32387.76 125.14 4420.49 32692.08 2010-10-11 02:02:18.000 284 32387.78 125.15 4420.47 32692.10 2010-10-11 02:02:19.000 284 32387.79 125.16 4420.45 32692.19 2010-10-11 02:02:20.000 284 32387.81 125.15 4420.43 32692.13 2010-10-11 02:02:21.000 284 32387.76 125.15 4420.46 32692.06 2010-10-11 02:02:22.000 284 32387.79 125.15 4420.45 32692.09 2010-10-11 02:02:23.000 284 32387.80 125.15 4420.40 32692.15 2010-10-11 02:02:24.000 284 32387.81 125.17 4420.37 32692.07 2010-10-11 02:02:25.000 284 32387.79 125.19 4420.42 32692.16 2010-10-11 02:02:26.000 284 32387.78 125.22 4420.46 32692.08 2010-10-11 02:02:27.000 284 32387.75 125.19 4420.40 32692.19 2010-10-11 02:02:28.000 284 32387.77 125.17 4420.46 32692.10 2010-10-11 02:02:29.000 284 32387.75 125.19 4420.49 32692.10 2010-10-11 02:02:30.000 284 32387.76 125.18 4420.52 32692.17 2010-10-11 02:02:31.000 284 32387.77 125.18 4420.52 32692.11 2010-10-11 02:02:32.000 284 32387.78 125.19 4420.47 32692.22 2010-10-11 02:02:33.000 284 32387.79 125.21 4420.47 32692.10 2010-10-11 02:02:34.000 284 32387.81 125.21 4420.46 32692.13 2010-10-11 02:02:35.000 284 32387.76 125.18 4420.43 32692.08 2010-10-11 02:02:36.000 284 32387.77 125.13 4420.45 32692.07 2010-10-11 02:02:37.000 284 32387.76 125.14 4420.47 32692.06 2010-10-11 02:02:38.000 284 32387.78 125.17 4420.49 32692.24 2010-10-11 02:02:39.000 284 32387.79 125.17 4420.48 32692.09 2010-10-11 02:02:40.000 284 32387.80 125.18 4420.47 32692.07 2010-10-11 02:02:41.000 284 32387.79 125.18 4420.52 32692.13 2010-10-11 02:02:42.000 284 32387.75 125.17 4420.53 32692.15 2010-10-11 02:02:43.000 284 32387.72 125.21 4420.54 32692.13 2010-10-11 02:02:44.000 284 32387.71 125.22 4420.50 32692.21 2010-10-11 02:02:45.000 284 32387.73 125.22 4420.48 32692.06 2010-10-11 02:02:46.000 284 32387.73 125.21 4420.49 32692.15 2010-10-11 02:02:47.000 284 32387.70 125.20 4420.54 32692.05 2010-10-11 02:02:48.000 284 32387.72 125.19 4420.56 32692.14 2010-10-11 02:02:49.000 284 32387.70 125.19 4420.50 32692.12 2010-10-11 02:02:50.000 284 32387.70 125.18 4420.51 32692.21 2010-10-11 02:02:51.000 284 32387.70 125.16 4420.50 32692.09 2010-10-11 02:02:52.000 284 32387.70 125.15 4420.55 32692.01 2010-10-11 02:02:53.000 284 32387.69 125.16 4420.49 32692.20 2010-10-11 02:02:54.000 284 32387.68 125.17 4420.46 32692.20 2010-10-11 02:02:55.000 284 32387.67 125.16 4420.46 32692.06 2010-10-11 02:02:56.000 284 32387.71 125.15 4420.43 32692.12 2010-10-11 02:02:57.000 284 32387.72 125.16 4420.43 32692.06 2010-10-11 02:02:58.000 284 32387.73 125.18 4420.41 32692.10 2010-10-11 02:02:59.000 284 32387.73 125.14 4420.44 32692.25 2010-10-11 02:03:00.000 284 32387.73 125.16 4420.43 32692.06 2010-10-11 02:03:01.000 284 32387.77 125.16 4420.45 32692.19 2010-10-11 02:03:02.000 284 32387.75 125.18 4420.44 32692.14 2010-10-11 02:03:03.000 284 32387.76 125.22 4420.44 32692.05 2010-10-11 02:03:04.000 284 32387.76 125.22 4420.42 32692.09 2010-10-11 02:03:05.000 284 32387.72 125.22 4420.44 32692.08 2010-10-11 02:03:06.000 284 32387.75 125.18 4420.45 32692.05 2010-10-11 02:03:07.000 284 32387.77 125.20 4420.46 32692.13 2010-10-11 02:03:08.000 284 32387.75 125.20 4420.47 32692.25 2010-10-11 02:03:09.000 284 32387.76 125.14 4420.44 32692.06 2010-10-11 02:03:10.000 284 32387.76 125.12 4420.40 32692.14 2010-10-11 02:03:11.000 284 32387.74 125.16 4420.45 32692.20 2010-10-11 02:03:12.000 284 32387.75 125.19 4420.46 32692.10 2010-10-11 02:03:13.000 284 32387.76 125.21 4420.43 32692.16 2010-10-11 02:03:14.000 284 32387.73 125.20 4420.41 32692.18 2010-10-11 02:03:15.000 284 32387.70 125.22 4420.44 32692.04 2010-10-11 02:03:16.000 284 32387.73 125.22 4420.48 32692.17 2010-10-11 02:03:17.000 284 32387.74 125.22 4420.47 32692.11 2010-10-11 02:03:18.000 284 32387.78 125.22 4420.45 32692.14 2010-10-11 02:03:19.000 284 32387.80 125.24 4420.44 32692.06 2010-10-11 02:03:20.000 284 32387.81 125.19 4420.42 32692.16 2010-10-11 02:03:21.000 284 32387.78 125.18 4420.35 32692.17 2010-10-11 02:03:22.000 284 32387.76 125.18 4420.38 32692.17 2010-10-11 02:03:23.000 284 32387.78 125.21 4420.43 32692.06 2010-10-11 02:03:24.000 284 32387.77 125.22 4420.39 32692.13 2010-10-11 02:03:25.000 284 32387.76 125.23 4420.39 32692.19 2010-10-11 02:03:26.000 284 32387.78 125.22 4420.45 32692.18 2010-10-11 02:03:27.000 284 32387.74 125.21 4420.38 32692.17 2010-10-11 02:03:28.000 284 32387.75 125.20 4420.43 32692.10 2010-10-11 02:03:29.000 284 32387.75 125.24 4420.45 32692.22 2010-10-11 02:03:30.000 284 32387.74 125.24 4420.44 32692.16 2010-10-11 02:03:31.000 284 32387.74 125.26 4420.47 32692.06 2010-10-11 02:03:32.000 284 32387.71 125.22 4420.47 32692.13 2010-10-11 02:03:33.000 284 32387.69 125.23 4420.45 32692.09 2010-10-11 02:03:34.000 284 32387.72 125.25 4420.48 32692.05 2010-10-11 02:03:35.000 284 32387.72 125.26 4420.45 32692.11 2010-10-11 02:03:36.000 284 32387.76 125.25 4420.44 32692.17 2010-10-11 02:03:37.000 284 32387.75 125.22 4420.47 32692.13 2010-10-11 02:03:38.000 284 32387.74 125.17 4420.48 32692.13 2010-10-11 02:03:39.000 284 32387.70 125.15 4420.47 32692.12 2010-10-11 02:03:40.000 284 32387.72 125.16 4420.44 32692.19 2010-10-11 02:03:41.000 284 32387.72 125.20 4420.41 32692.12 2010-10-11 02:03:42.000 284 32387.71 125.22 4420.38 32692.16 2010-10-11 02:03:43.000 284 32387.70 125.23 4420.43 32692.24 2010-10-11 02:03:44.000 284 32387.70 125.22 4420.45 32692.04 2010-10-11 02:03:45.000 284 32387.72 125.20 4420.45 32692.09 2010-10-11 02:03:46.000 284 32387.73 125.21 4420.44 32692.09 2010-10-11 02:03:47.000 284 32387.72 125.22 4420.45 32692.14 2010-10-11 02:03:48.000 284 32387.73 125.22 4420.44 32692.18 2010-10-11 02:03:49.000 284 32387.74 125.21 4420.39 32692.18 2010-10-11 02:03:50.000 284 32387.71 125.20 4420.46 32692.17 2010-10-11 02:03:51.000 284 32387.69 125.21 4420.47 32692.14 2010-10-11 02:03:52.000 284 32387.75 125.18 4420.47 32692.21 2010-10-11 02:03:53.000 284 32387.76 125.22 4420.42 32692.22 2010-10-11 02:03:54.000 284 32387.74 125.18 4420.41 32692.08 2010-10-11 02:03:55.000 284 32387.72 125.20 4420.40 32692.13 2010-10-11 02:03:56.000 284 32387.74 125.20 4420.39 32692.18 2010-10-11 02:03:57.000 284 32387.76 125.27 4420.41 32692.08 2010-10-11 02:03:58.000 284 32387.75 125.26 4420.44 32692.10 2010-10-11 02:03:59.000 284 32387.76 125.23 4420.44 32692.26 2010-10-11 02:04:00.000 284 32387.74 125.26 4420.44 32692.11 2010-10-11 02:04:01.000 284 32387.72 125.28 4420.46 32692.11 2010-10-11 02:04:02.000 284 32387.71 125.24 4420.43 32692.20 2010-10-11 02:04:03.000 284 32387.74 125.22 4420.41 32692.16 2010-10-11 02:04:04.000 284 32387.72 125.23 4420.40 32692.17 2010-10-11 02:04:05.000 284 32387.73 125.21 4420.40 32692.16 2010-10-11 02:04:06.000 284 32387.73 125.19 4420.39 32692.20 2010-10-11 02:04:07.000 284 32387.72 125.22 4420.39 32692.15 2010-10-11 02:04:08.000 284 32387.72 125.21 4420.43 32692.13 2010-10-11 02:04:09.000 284 32387.71 125.23 4420.46 32692.16 2010-10-11 02:04:10.000 284 32387.73 125.26 4420.45 32692.07 2010-10-11 02:04:11.000 284 32387.70 125.25 4420.45 32692.14 2010-10-11 02:04:12.000 284 32387.74 125.25 4420.43 32692.16 2010-10-11 02:04:13.000 284 32387.75 125.24 4420.40 32692.10 2010-10-11 02:04:14.000 284 32387.72 125.25 4420.41 32692.17 2010-10-11 02:04:15.000 284 32387.72 125.29 4420.39 32692.16 2010-10-11 02:04:16.000 284 32387.75 125.28 4420.41 32692.04 2010-10-11 02:04:17.000 284 32387.70 125.24 4420.43 32692.14 2010-10-11 02:04:18.000 284 32387.67 125.24 4420.44 32692.13 2010-10-11 02:04:19.000 284 32387.68 125.26 4420.43 32692.21 2010-10-11 02:04:20.000 284 32387.70 125.27 4420.46 32692.11 2010-10-11 02:04:21.000 284 32387.73 125.29 4420.44 32692.13 2010-10-11 02:04:22.000 284 32387.77 125.31 4420.40 32692.15 2010-10-11 02:04:23.000 284 32387.75 125.31 4420.40 32692.14 2010-10-11 02:04:24.000 284 32387.76 125.28 4420.38 32692.07 2010-10-11 02:04:25.000 284 32387.76 125.31 4420.36 32692.17 2010-10-11 02:04:26.000 284 32387.73 125.34 4420.41 32692.11 2010-10-11 02:04:27.000 284 32387.73 125.34 4420.42 32692.15 2010-10-11 02:04:28.000 284 32387.72 125.31 4420.42 32692.12 2010-10-11 02:04:29.000 284 32387.67 125.32 4420.43 32692.14 2010-10-11 02:04:30.000 284 32387.68 125.33 4420.44 32692.11 2010-10-11 02:04:31.000 284 32387.72 125.32 4420.43 32692.18 2010-10-11 02:04:32.000 284 32387.72 125.33 4420.40 32692.20 2010-10-11 02:04:33.000 284 32387.71 125.35 4420.41 32692.11 2010-10-11 02:04:34.000 284 32387.71 125.32 4420.42 32692.12 2010-10-11 02:04:35.000 284 32387.73 125.36 4420.43 32692.20 2010-10-11 02:04:36.000 284 32387.77 125.33 4420.42 32692.20 2010-10-11 02:04:37.000 284 32387.73 125.31 4420.39 32692.13 2010-10-11 02:04:38.000 284 32387.73 125.28 4420.36 32692.10 2010-10-11 02:04:39.000 284 32387.72 125.28 4420.35 32692.22 2010-10-11 02:04:40.000 284 32387.75 125.30 4420.38 32692.13 2010-10-11 02:04:41.000 284 32387.73 125.31 4420.36 32692.09 2010-10-11 02:04:42.000 284 32387.76 125.33 4420.36 32692.18 2010-10-11 02:04:43.000 284 32387.76 125.35 4420.38 32692.15 2010-10-11 02:04:44.000 284 32387.79 125.33 4420.38 32692.13 2010-10-11 02:04:45.000 284 32387.76 125.32 4420.37 32692.19 2010-10-11 02:04:46.000 284 32387.78 125.30 4420.39 32692.13 2010-10-11 02:04:47.000 284 32387.79 125.32 4420.42 32692.12 2010-10-11 02:04:48.000 284 32387.79 125.33 4420.40 32692.11 2010-10-11 02:04:49.000 284 32387.78 125.33 4420.40 32692.14 2010-10-11 02:04:50.000 284 32387.76 125.34 4420.45 32692.09 2010-10-11 02:04:51.000 284 32387.76 125.33 4420.48 32692.15 2010-10-11 02:04:52.000 284 32387.78 125.35 4420.39 32692.02 2010-10-11 02:04:53.000 284 32387.76 125.38 4420.37 32692.19 2010-10-11 02:04:54.000 284 32387.78 125.36 4420.34 32692.22 2010-10-11 02:04:55.000 284 32387.76 125.32 4420.31 32692.16 2010-10-11 02:04:56.000 284 32387.78 125.31 4420.40 32692.11 2010-10-11 02:04:57.000 284 32387.76 125.28 4420.42 32692.17 2010-10-11 02:04:58.000 284 32387.81 125.28 4420.45 32692.19 2010-10-11 02:04:59.000 284 32387.81 125.30 4420.41 32692.14 2010-10-11 02:05:00.000 284 32387.76 125.30 4420.42 32692.16 2010-10-11 02:05:01.000 284 32387.77 125.30 4420.43 32692.18 2010-10-11 02:05:02.000 284 32387.83 125.27 4420.43 32692.15 2010-10-11 02:05:03.000 284 32387.82 125.30 4420.40 32692.23 2010-10-11 02:05:04.000 284 32387.84 125.27 4420.40 32692.08 2010-10-11 02:05:05.000 284 32387.78 125.31 4420.41 32692.23 2010-10-11 02:05:06.000 284 32387.80 125.28 4420.39 32692.20 2010-10-11 02:05:07.000 284 32387.79 125.32 4420.42 32692.08 2010-10-11 02:05:08.000 284 32387.78 125.33 4420.38 32692.18 2010-10-11 02:05:09.000 284 32387.77 125.33 4420.40 32692.18 2010-10-11 02:05:10.000 284 32387.78 125.31 4420.40 32692.11 2010-10-11 02:05:11.000 284 32387.80 125.34 4420.43 32692.14 2010-10-11 02:05:12.000 284 32387.80 125.33 4420.40 32692.30 2010-10-11 02:05:13.000 284 32387.79 125.32 4420.40 32692.16 2010-10-11 02:05:14.000 284 32387.77 125.35 4420.41 32692.23 2010-10-11 02:05:15.000 284 32387.75 125.37 4420.43 32692.11 2010-10-11 02:05:16.000 284 32387.78 125.35 4420.43 32692.21 2010-10-11 02:05:17.000 284 32387.76 125.34 4420.42 32692.09 2010-10-11 02:05:18.000 284 32387.74 125.32 4420.41 32692.18 2010-10-11 02:05:19.000 284 32387.76 125.33 4420.40 32692.09 2010-10-11 02:05:20.000 284 32387.79 125.33 4420.38 32692.15 2010-10-11 02:05:21.000 284 32387.81 125.34 4420.41 32692.08 2010-10-11 02:05:22.000 284 32387.83 125.34 4420.43 32692.16 2010-10-11 02:05:23.000 284 32387.78 125.33 4420.38 32692.13 2010-10-11 02:05:24.000 284 32387.73 125.31 4420.43 32692.19 2010-10-11 02:05:25.000 284 32387.71 125.34 4420.43 32692.20 2010-10-11 02:05:26.000 284 32387.71 125.34 4420.44 32692.16 2010-10-11 02:05:27.000 284 32387.71 125.32 4420.44 32692.08 2010-10-11 02:05:28.000 284 32387.69 125.30 4420.43 32692.28 2010-10-11 02:05:29.000 284 32387.67 125.31 4420.40 32692.08 2010-10-11 02:05:30.000 284 32387.70 125.33 4420.39 32692.15 2010-10-11 02:05:31.000 284 32387.73 125.31 4420.39 32692.07 2010-10-11 02:05:32.000 284 32387.73 125.27 4420.39 32692.07 2010-10-11 02:05:33.000 284 32387.73 125.26 4420.39 32692.16 2010-10-11 02:05:34.000 284 32387.77 125.24 4420.39 32692.19 2010-10-11 02:05:35.000 284 32387.74 125.28 4420.43 32692.17 2010-10-11 02:05:36.000 284 32387.72 125.30 4420.43 32692.21 2010-10-11 02:05:37.000 284 32387.71 125.33 4420.45 32692.12 2010-10-11 02:05:38.000 284 32387.73 125.33 4420.46 32692.08 2010-10-11 02:05:39.000 284 32387.76 125.33 4420.47 32692.11 2010-10-11 02:05:40.000 284 32387.75 125.31 4420.45 32692.19 2010-10-11 02:05:41.000 284 32387.71 125.32 4420.46 32692.15 2010-10-11 02:05:42.000 284 32387.68 125.32 4420.46 32692.12 2010-10-11 02:05:43.000 284 32387.73 125.34 4420.48 32692.14 2010-10-11 02:05:44.000 284 32387.73 125.33 4420.43 32692.10 2010-10-11 02:05:45.000 284 32387.75 125.34 4420.46 32692.22 2010-10-11 02:05:46.000 284 32387.74 125.33 4420.46 32692.22 2010-10-11 02:05:47.000 284 32387.67 125.33 4420.49 32692.07 2010-10-11 02:05:48.000 284 32387.68 125.33 4420.47 32692.30 2010-10-11 02:05:49.000 284 32387.66 125.35 4420.46 32692.17 2010-10-11 02:05:50.000 284 32387.68 125.34 4420.44 32692.12 2010-10-11 02:05:51.000 284 32387.69 125.34 4420.43 32692.16 2010-10-11 02:05:52.000 284 32387.70 125.32 4420.39 32692.16 2010-10-11 02:05:53.000 284 32387.67 125.32 4420.41 32692.15 2010-10-11 02:05:54.000 284 32387.64 125.33 4420.43 32692.15 2010-10-11 02:05:55.000 284 32387.62 125.27 4420.42 32692.08 2010-10-11 02:05:56.000 284 32387.65 125.22 4420.41 32692.14 2010-10-11 02:05:57.000 284 32387.66 125.25 4420.42 32692.06 2010-10-11 02:05:58.000 284 32387.69 125.25 4420.41 32692.23 2010-10-11 02:05:59.000 284 32387.67 125.30 4420.44 32692.15 2010-10-11 02:06:00.000 284 32387.72 125.29 4420.48 32692.17 2010-10-11 02:06:01.000 284 32387.70 125.26 4420.48 32692.18 2010-10-11 02:06:02.000 284 32387.69 125.27 4420.50 32692.20 2010-10-11 02:06:03.000 284 32387.70 125.29 4420.46 32692.07 2010-10-11 02:06:04.000 284 32387.73 125.27 4420.46 32692.19 2010-10-11 02:06:05.000 284 32387.71 125.26 4420.49 32692.08 2010-10-11 02:06:06.000 284 32387.72 125.28 4420.50 32692.07 2010-10-11 02:06:07.000 284 32387.72 125.35 4420.49 32692.14 2010-10-11 02:06:08.000 284 32387.72 125.32 4420.46 32692.13 2010-10-11 02:06:09.000 284 32387.70 125.28 4420.48 32692.16 2010-10-11 02:06:10.000 284 32387.71 125.31 4420.52 32692.28 2010-10-11 02:06:11.000 284 32387.71 125.34 4420.51 32692.12 2010-10-11 02:06:12.000 284 32387.72 125.32 4420.50 32692.20 2010-10-11 02:06:13.000 284 32387.67 125.33 4420.47 32692.19 2010-10-11 02:06:14.000 284 32387.68 125.35 4420.44 32692.18 2010-10-11 02:06:15.000 284 32387.66 125.35 4420.46 32692.10 2010-10-11 02:06:16.000 284 32387.71 125.35 4420.47 32692.12 2010-10-11 02:06:17.000 284 32387.68 125.39 4420.46 32692.08 2010-10-11 02:06:18.000 284 32387.68 125.36 4420.42 32692.11 2010-10-11 02:06:19.000 284 32387.65 125.37 4420.43 32692.22 2010-10-11 02:06:20.000 284 32387.69 125.35 4420.44 32692.16 2010-10-11 02:06:21.000 284 32387.71 125.34 4420.43 32692.23 2010-10-11 02:06:22.000 284 32387.67 125.33 4420.42 32692.04 2010-10-11 02:06:23.000 284 32387.70 125.30 4420.44 32692.14 2010-10-11 02:06:24.000 284 32387.72 125.29 4420.42 32692.09 2010-10-11 02:06:25.000 284 32387.71 125.30 4420.39 32692.19 2010-10-11 02:06:26.000 284 32387.67 125.33 4420.38 32692.11 2010-10-11 02:06:27.000 284 32387.67 125.34 4420.40 32692.13 2010-10-11 02:06:28.000 284 32387.66 125.31 4420.41 32692.22 2010-10-11 02:06:29.000 284 32387.65 125.29 4420.42 32692.13 2010-10-11 02:06:30.000 284 32387.70 125.29 4420.45 32692.17 2010-10-11 02:06:31.000 284 32387.65 125.30 4420.45 32692.07 2010-10-11 02:06:32.000 284 32387.67 125.25 4420.46 32692.19 2010-10-11 02:06:33.000 284 32387.69 125.24 4420.41 32692.12 2010-10-11 02:06:34.000 284 32387.71 125.21 4420.42 32692.08 2010-10-11 02:06:35.000 284 32387.70 125.22 4420.42 32692.18 2010-10-11 02:06:36.000 284 32387.69 125.22 4420.43 32692.17 2010-10-11 02:06:37.000 284 32387.68 125.24 4420.45 32692.10 2010-10-11 02:06:38.000 284 32387.70 125.25 4420.46 32692.15 2010-10-11 02:06:39.000 284 32387.73 125.27 4420.48 32692.09 2010-10-11 02:06:40.000 284 32387.74 125.24 4420.47 32692.24 2010-10-11 02:06:41.000 284 32387.72 125.22 4420.46 32692.07 2010-10-11 02:06:42.000 284 32387.76 125.27 4420.45 32692.05 2010-10-11 02:06:43.000 284 32387.70 125.27 4420.43 32692.15 2010-10-11 02:06:44.000 284 32387.72 125.28 4420.40 32692.17 2010-10-11 02:06:45.000 284 32387.70 125.28 4420.41 32692.12 2010-10-11 02:06:46.000 284 32387.70 125.28 4420.40 32692.20 2010-10-11 02:06:47.000 284 32387.71 125.28 4420.43 32692.08 2010-10-11 02:06:48.000 284 32387.73 125.25 4420.42 32692.16 2010-10-11 02:06:49.000 284 32387.74 125.25 4420.45 32692.10 2010-10-11 02:06:50.000 284 32387.74 125.24 4420.43 32692.12 2010-10-11 02:06:51.000 284 32387.75 125.22 4420.46 32692.16 2010-10-11 02:06:52.000 284 32387.76 125.26 4420.46 32692.19 2010-10-11 02:06:53.000 284 32387.76 125.28 4420.40 32692.21 2010-10-11 02:06:54.000 284 32387.74 125.27 4420.41 32692.12 2010-10-11 02:06:55.000 284 32387.72 125.23 4420.42 32692.20 2010-10-11 02:06:56.000 284 32387.74 125.24 4420.44 32692.23 2010-10-11 02:06:57.000 284 32387.73 125.29 4420.42 32692.12 2010-10-11 02:06:58.000 284 32387.72 125.28 4420.40 32692.10 2010-10-11 02:06:59.000 284 32387.70 125.26 4420.42 32692.17 2010-10-11 02:07:00.000 284 32387.71 125.28 4420.47 32692.14 2010-10-11 02:07:01.000 284 32387.68 125.26 4420.49 32692.13 2010-10-11 02:07:02.000 284 32387.70 125.29 4420.47 32692.15 2010-10-11 02:07:03.000 284 32387.72 125.31 4420.47 32692.13 2010-10-11 02:07:04.000 284 32387.76 125.31 4420.50 32692.19 2010-10-11 02:07:05.000 284 32387.77 125.29 4420.51 32692.15 2010-10-11 02:07:06.000 284 32387.75 125.27 4420.46 32692.21 2010-10-11 02:07:07.000 284 32387.76 125.27 4420.47 32692.10 2010-10-11 02:07:08.000 284 32387.81 125.24 4420.52 32692.26 2010-10-11 02:07:09.000 284 32387.78 125.24 4420.51 32692.20 2010-10-11 02:07:10.000 284 32387.76 125.23 4420.52 32692.16 2010-10-11 02:07:11.000 284 32387.74 125.25 4420.49 32692.21 2010-10-11 02:07:12.000 284 32387.73 125.23 4420.49 32692.07 2010-10-11 02:07:13.000 284 32387.74 125.23 4420.48 32692.11 2010-10-11 02:07:14.000 284 32387.76 125.27 4420.45 32692.15 2010-10-11 02:07:15.000 284 32387.79 125.28 4420.42 32692.19 2010-10-11 02:07:16.000 284 32387.80 125.24 4420.40 32692.17 2010-10-11 02:07:17.000 284 32387.82 125.23 4420.43 32692.15 2010-10-11 02:07:18.000 284 32387.81 125.27 4420.42 32692.24 2010-10-11 02:07:19.000 284 32387.79 125.28 4420.44 32692.15 2010-10-11 02:07:20.000 284 32387.83 125.26 4420.46 32692.23 2010-10-11 02:07:21.000 284 32387.82 125.29 4420.44 32692.21 2010-10-11 02:07:22.000 284 32387.74 125.30 4420.41 32692.19 2010-10-11 02:07:23.000 284 32387.75 125.30 4420.45 32692.14 2010-10-11 02:07:24.000 284 32387.79 125.28 4420.46 32692.21 2010-10-11 02:07:25.000 284 32387.83 125.33 4420.45 32692.18 2010-10-11 02:07:26.000 284 32387.81 125.34 4420.45 32692.27 2010-10-11 02:07:27.000 284 32387.79 125.27 4420.43 32692.14 2010-10-11 02:07:28.000 284 32387.81 125.29 4420.38 32692.24 2010-10-11 02:07:29.000 284 32387.80 125.31 4420.44 32692.16 2010-10-11 02:07:30.000 284 32387.78 125.33 4420.43 32692.16 2010-10-11 02:07:31.000 284 32387.74 125.33 4420.38 32692.24 2010-10-11 02:07:32.000 284 32387.81 125.27 4420.40 32692.18 2010-10-11 02:07:33.000 284 32387.79 125.28 4420.41 32692.12 2010-10-11 02:07:34.000 284 32387.77 125.28 4420.42 32692.22 2010-10-11 02:07:35.000 284 32387.77 125.27 4420.40 32692.22 2010-10-11 02:07:36.000 284 32387.79 125.25 4420.42 32692.13 2010-10-11 02:07:37.000 284 32387.78 125.22 4420.43 32692.15 2010-10-11 02:07:38.000 284 32387.76 125.22 4420.40 32692.25 2010-10-11 02:07:39.000 284 32387.77 125.26 4420.40 32692.21 2010-10-11 02:07:40.000 284 32387.78 125.27 4420.39 32692.18 2010-10-11 02:07:41.000 284 32387.76 125.27 4420.40 32692.24 2010-10-11 02:07:42.000 284 32387.79 125.27 4420.44 32692.21 2010-10-11 02:07:43.000 284 32387.75 125.28 4420.48 32692.24 2010-10-11 02:07:44.000 284 32387.78 125.27 4420.44 32692.19 2010-10-11 02:07:45.000 284 32387.78 125.21 4420.40 32692.20 2010-10-11 02:07:46.000 284 32387.75 125.22 4420.42 32692.22 2010-10-11 02:07:47.000 284 32387.75 125.24 4420.44 32692.11 2010-10-11 02:07:48.000 284 32387.81 125.22 4420.44 32692.25 2010-10-11 02:07:49.000 284 32387.77 125.24 4420.47 32692.32 2010-10-11 02:07:50.000 284 32387.80 125.26 4420.45 32692.26 2010-10-11 02:07:51.000 284 32387.81 125.27 4420.43 32692.18 2010-10-11 02:07:52.000 284 32387.80 125.28 4420.43 32692.26 2010-10-11 02:07:53.000 284 32387.78 125.26 4420.39 32692.22 2010-10-11 02:07:54.000 284 32387.79 125.27 4420.42 32692.20 2010-10-11 02:07:55.000 284 32387.82 125.31 4420.44 32692.22 2010-10-11 02:07:56.000 284 32387.83 125.30 4420.44 32692.24 2010-10-11 02:07:57.000 284 32387.78 125.28 4420.43 32692.28 2010-10-11 02:07:58.000 284 32387.79 125.27 4420.40 32692.27 2010-10-11 02:07:59.000 284 32387.79 125.29 4420.38 32692.20 2010-10-11 02:08:00.000 284 32387.79 125.26 4420.40 32692.30 2010-10-11 02:08:01.000 284 32387.77 125.29 4420.44 32692.17 2010-10-11 02:08:02.000 284 32387.74 125.28 4420.40 32692.31 2010-10-11 02:08:03.000 284 32387.72 125.27 4420.42 32692.29 2010-10-11 02:08:04.000 284 32387.75 125.26 4420.39 32692.20 2010-10-11 02:08:05.000 284 32387.75 125.31 4420.42 32692.28 2010-10-11 02:08:06.000 284 32387.82 125.31 4420.44 32692.15 2010-10-11 02:08:07.000 284 32387.80 125.30 4420.40 32692.29 2010-10-11 02:08:08.000 284 32387.78 125.25 4420.42 32692.28 2010-10-11 02:08:09.000 284 32387.76 125.26 4420.39 32692.18 2010-10-11 02:08:10.000 284 32387.79 125.26 4420.37 32692.22 2010-10-11 02:08:11.000 284 32387.80 125.27 4420.39 32692.24 2010-10-11 02:08:12.000 284 32387.81 125.28 4420.42 32692.25 2010-10-11 02:08:13.000 284 32387.79 125.27 4420.41 32692.18 2010-10-11 02:08:14.000 284 32387.77 125.22 4420.39 32692.27 2010-10-11 02:08:15.000 284 32387.78 125.24 4420.43 32692.28 2010-10-11 02:08:16.000 284 32387.79 125.22 4420.41 32692.21 2010-10-11 02:08:17.000 284 32387.78 125.23 4420.37 32692.30 2010-10-11 02:08:18.000 284 32387.74 125.29 4420.35 32692.27 2010-10-11 02:08:19.000 284 32387.74 125.29 4420.38 32692.30 2010-10-11 02:08:20.000 284 32387.78 125.25 4420.38 32692.20 2010-10-11 02:08:21.000 284 32387.79 125.27 4420.38 32692.31 2010-10-11 02:08:22.000 284 32387.80 125.29 4420.38 32692.30 2010-10-11 02:08:23.000 284 32387.77 125.24 4420.36 32692.20 2010-10-11 02:08:24.000 284 32387.79 125.21 4420.35 32692.22 2010-10-11 02:08:25.000 284 32387.79 125.22 4420.36 32692.28 2010-10-11 02:08:26.000 284 32387.81 125.21 4420.39 32692.32 2010-10-11 02:08:27.000 284 32387.78 125.22 4420.38 32692.19 2010-10-11 02:08:28.000 284 32387.80 125.19 4420.37 32692.35 2010-10-11 02:08:29.000 284 32387.80 125.21 4420.42 32692.31 2010-10-11 02:08:30.000 284 32387.83 125.19 4420.47 32692.29 2010-10-11 02:08:31.000 284 32387.81 125.16 4420.46 32692.35 2010-10-11 02:08:32.000 284 32387.85 125.16 4420.45 32692.33 2010-10-11 02:08:33.000 284 32387.85 125.17 4420.43 32692.27 2010-10-11 02:08:34.000 284 32387.86 125.18 4420.40 32692.36 2010-10-11 02:08:35.000 284 32387.87 125.18 4420.39 32692.15 2010-10-11 02:08:36.000 284 32387.85 125.19 4420.37 32692.28 2010-10-11 02:08:37.000 284 32387.83 125.22 4420.39 32692.17 2010-10-11 02:08:38.000 284 32387.82 125.21 4420.39 32692.29 2010-10-11 02:08:39.000 284 32387.81 125.27 4420.39 32692.38 2010-10-11 02:08:40.000 284 32387.83 125.27 4420.36 32692.33 2010-10-11 02:08:41.000 284 32387.81 125.24 4420.34 32692.33 2010-10-11 02:08:42.000 284 32387.83 125.22 4420.32 32692.31 2010-10-11 02:08:43.000 284 32387.84 125.19 4420.34 32692.33 2010-10-11 02:08:44.000 284 32387.85 125.17 4420.35 32692.33 2010-10-11 02:08:45.000 284 32387.81 125.19 4420.34 32692.36 2010-10-11 02:08:46.000 284 32387.83 125.19 4420.33 32692.23 2010-10-11 02:08:47.000 284 32387.85 125.20 4420.34 32692.32 2010-10-11 02:08:48.000 284 32387.86 125.16 4420.36 32692.31 2010-10-11 02:08:49.000 284 32387.85 125.11 4420.35 32692.30 2010-10-11 02:08:50.000 284 32387.85 125.15 4420.40 32692.35 2010-10-11 02:08:51.000 284 32387.85 125.20 4420.43 32692.36 2010-10-11 02:08:52.000 284 32387.85 125.16 4420.42 32692.37 2010-10-11 02:08:53.000 284 32387.81 125.15 4420.37 32692.35 2010-10-11 02:08:54.000 284 32387.86 125.15 4420.40 32692.32 2010-10-11 02:08:55.000 284 32387.88 125.17 4420.43 32692.45 2010-10-11 02:08:56.000 284 32387.85 125.17 4420.40 32692.34 2010-10-11 02:08:57.000 284 32387.84 125.14 4420.43 32692.35 2010-10-11 02:08:58.000 284 32387.87 125.14 4420.45 32692.44 2010-10-11 02:08:59.000 284 32387.88 125.17 4420.42 32692.34 2010-10-11 02:09:00.000 284 32387.89 125.13 4420.47 32692.29 2010-10-11 02:09:01.000 284 32387.93 125.13 4420.48 32692.39 2010-10-11 02:09:02.000 284 32387.91 125.15 4420.41 32692.24 2010-10-11 02:09:03.000 284 32387.86 125.15 4420.37 32692.38 2010-10-11 02:09:04.000 284 32387.89 125.16 4420.38 32692.30 2010-10-11 02:09:05.000 284 32387.89 125.16 4420.38 32692.36 2010-10-11 02:09:06.000 284 32387.89 125.16 4420.38 32692.44 2010-10-11 02:09:07.000 284 32387.88 125.13 4420.39 32692.40 2010-10-11 02:09:08.000 284 32387.92 125.11 4420.34 32692.39 2010-10-11 02:09:09.000 284 32387.93 125.13 4420.35 32692.39 2010-10-11 02:09:10.000 284 32387.90 125.07 4420.38 32692.38 2010-10-11 02:09:11.000 284 32387.89 125.06 4420.36 32692.34 2010-10-11 02:09:12.000 284 32387.91 125.07 4420.35 32692.41 2010-10-11 02:09:13.000 284 32387.90 125.08 4420.33 32692.44 2010-10-11 02:09:14.000 284 32387.93 125.10 4420.39 32692.49 2010-10-11 02:09:15.000 284 32387.91 125.13 4420.38 32692.40 2010-10-11 02:09:16.000 284 32387.94 125.12 4420.35 32692.31 2010-10-11 02:09:17.000 284 32387.90 125.09 4420.36 32692.49 2010-10-11 02:09:18.000 284 32387.92 125.04 4420.35 32692.37 2010-10-11 02:09:19.000 284 32387.91 125.09 4420.38 32692.39 2010-10-11 02:09:20.000 284 32387.92 125.10 4420.40 32692.43 2010-10-11 02:09:21.000 284 32387.94 125.11 4420.39 32692.27 2010-10-11 02:09:22.000 284 32387.94 125.09 4420.38 32692.41 2010-10-11 02:09:23.000 284 32387.93 125.11 4420.37 32692.41 2010-10-11 02:09:24.000 284 32387.93 125.10 4420.37 32692.40 2010-10-11 02:09:25.000 284 32387.92 125.10 4420.36 32692.46 2010-10-11 02:09:26.000 284 32387.92 125.08 4420.39 32692.37 2010-10-11 02:09:27.000 284 32387.94 125.06 4420.43 32692.48 2010-10-11 02:09:28.000 284 32387.98 125.09 4420.41 32692.36 2010-10-11 02:09:29.000 284 32387.97 125.08 4420.39 32692.42 2010-10-11 02:09:30.000 284 32387.97 125.06 4420.36 32692.42 2010-10-11 02:09:31.000 284 32387.93 125.07 4420.40 32692.35 2010-10-11 02:09:32.000 284 32387.91 125.07 4420.41 32692.42 2010-10-11 02:09:33.000 284 32387.92 125.07 4420.38 32692.51 2010-10-11 02:09:34.000 284 32388.00 125.06 4420.42 32692.50 2010-10-11 02:09:35.000 284 32388.06 125.09 4420.41 32692.40 2010-10-11 02:09:36.000 284 32388.04 125.08 4420.40 32692.43 2010-10-11 02:09:37.000 284 32388.02 125.09 4420.37 32692.44 2010-10-11 02:09:38.000 284 32388.04 125.09 4420.41 32692.51 2010-10-11 02:09:39.000 284 32388.02 125.08 4420.41 32692.45 2010-10-11 02:09:40.000 284 32388.04 125.08 4420.37 32692.45 2010-10-11 02:09:41.000 284 32388.03 125.09 4420.37 32692.44 2010-10-11 02:09:42.000 284 32388.06 125.05 4420.42 32692.52 2010-10-11 02:09:43.000 284 32388.06 125.05 4420.42 32692.54 2010-10-11 02:09:44.000 284 32388.08 125.01 4420.45 32692.47 2010-10-11 02:09:45.000 284 32388.08 125.01 4420.47 32692.61 2010-10-11 02:09:46.000 284 32388.11 125.01 4420.44 32692.57 2010-10-11 02:09:47.000 284 32388.13 124.99 4420.43 32692.49 2010-10-11 02:09:48.000 284 32388.13 125.00 4420.43 32692.52 2010-10-11 02:09:49.000 284 32388.11 125.03 4420.43 32692.59 2010-10-11 02:09:50.000 284 32388.13 125.03 4420.46 32692.49 2010-10-11 02:09:51.000 284 32388.12 124.99 4420.45 32692.53 2010-10-11 02:09:52.000 284 32388.11 124.97 4420.45 32692.47 2010-10-11 02:09:53.000 284 32388.13 124.98 4420.48 32692.60 2010-10-11 02:09:54.000 284 32388.12 124.99 4420.46 32692.59 2010-10-11 02:09:55.000 284 32388.11 124.97 4420.44 32692.54 2010-10-11 02:09:56.000 284 32388.09 124.97 4420.43 32692.53 2010-10-11 02:09:57.000 284 32388.04 124.96 4420.43 32692.56 2010-10-11 02:09:58.000 284 32388.05 124.97 4420.40 32692.54 2010-10-11 02:09:59.000 284 32388.08 124.99 4420.41 32692.56 2010-10-11 02:10:00.000 284 32388.07 125.01 4420.41 32692.49 2010-10-11 02:10:01.000 284 32388.08 124.96 4420.42 32692.59 2010-10-11 02:10:02.000 284 32388.06 124.94 4420.39 32692.66 2010-10-11 02:10:03.000 284 32388.09 124.96 4420.41 32692.54 2010-10-11 02:10:04.000 284 32388.10 124.96 4420.40 32692.54 2010-10-11 02:10:05.000 284 32388.12 124.94 4420.42 32692.53 2010-10-11 02:10:06.000 284 32388.18 124.94 4420.43 32692.59 2010-10-11 02:10:07.000 284 32388.18 124.99 4420.46 32692.65 2010-10-11 02:10:08.000 284 32388.18 124.97 4420.44 32692.63 2010-10-11 02:10:09.000 284 32388.20 124.97 4420.43 32692.60 2010-10-11 02:10:10.000 284 32388.22 124.99 4420.46 32692.68 2010-10-11 02:10:11.000 284 32388.22 124.95 4420.48 32692.68 2010-10-11 02:10:12.000 284 32388.20 124.91 4420.51 32692.64 2010-10-11 02:10:13.000 284 32388.24 124.91 4420.49 32692.59 2010-10-11 02:10:14.000 284 32388.24 124.91 4420.44 32692.60 2010-10-11 02:10:15.000 284 32388.23 124.94 4420.44 32692.61 2010-10-11 02:10:16.000 284 32388.24 124.95 4420.44 32692.60 2010-10-11 02:10:17.000 284 32388.25 124.97 4420.40 32692.69 2010-10-11 02:10:18.000 284 32388.25 124.98 4420.41 32692.64 2010-10-11 02:10:19.000 284 32388.24 124.97 4420.39 32692.64 2010-10-11 02:10:20.000 284 32388.29 124.95 4420.42 32692.70 2010-10-11 02:10:21.000 284 32388.23 124.92 4420.43 32692.57 2010-10-11 02:10:22.000 284 32388.23 124.92 4420.46 32692.68 2010-10-11 02:10:23.000 284 32388.26 124.93 4420.39 32692.78 2010-10-11 02:10:24.000 284 32388.25 124.94 4420.35 32692.60 2010-10-11 02:10:25.000 284 32388.24 124.95 4420.38 32692.74 2010-10-11 02:10:26.000 284 32388.25 124.95 4420.38 32692.65 2010-10-11 02:10:27.000 284 32388.23 124.96 4420.38 32692.70 2010-10-11 02:10:28.000 284 32388.24 124.95 4420.37 32692.66 2010-10-11 02:10:29.000 284 32388.24 124.91 4420.37 32692.73 2010-10-11 02:10:30.000 284 32388.27 124.90 4420.41 32692.74 2010-10-11 02:10:31.000 284 32388.28 124.92 4420.43 32692.69 2010-10-11 02:10:32.000 284 32388.27 124.93 4420.40 32692.66 2010-10-11 02:10:33.000 284 32388.27 124.94 4420.37 32692.69 2010-10-11 02:10:34.000 284 32388.29 124.94 4420.38 32692.79 2010-10-11 02:10:35.000 284 32388.29 124.92 4420.37 32692.71 2010-10-11 02:10:36.000 284 32388.33 124.92 4420.36 32692.72 2010-10-11 02:10:37.000 284 32388.36 124.91 4420.35 32692.77 2010-10-11 02:10:38.000 284 32388.37 124.89 4420.39 32692.76 2010-10-11 02:10:39.000 284 32388.32 124.89 4420.38 32692.69 2010-10-11 02:10:40.000 284 32388.30 124.87 4420.39 32692.78 2010-10-11 02:10:41.000 284 32388.32 124.87 4420.38 32692.79 2010-10-11 02:10:42.000 284 32388.36 124.86 4420.39 32692.73 2010-10-11 02:10:43.000 284 32388.36 124.86 4420.41 32692.74 2010-10-11 02:10:44.000 284 32388.36 124.89 4420.47 32692.74 2010-10-11 02:10:45.000 284 32388.38 124.93 4420.46 32692.73 2010-10-11 02:10:46.000 284 32388.43 124.93 4420.43 32692.84 2010-10-11 02:10:47.000 284 32388.37 124.90 4420.43 32692.80 2010-10-11 02:10:48.000 284 32388.36 124.88 4420.46 32692.74 2010-10-11 02:10:49.000 284 32388.37 124.88 4420.46 32692.81 2010-10-11 02:10:50.000 284 32388.37 124.87 4420.44 32692.81 2010-10-11 02:10:51.000 284 32388.38 124.87 4420.44 32692.79 2010-10-11 02:10:52.000 284 32388.42 124.86 4420.42 32692.81 2010-10-11 02:10:53.000 284 32388.44 124.90 4420.34 32692.79 2010-10-11 02:10:54.000 284 32388.43 124.88 4420.30 32692.76 2010-10-11 02:10:55.000 284 32388.42 124.90 4420.32 32692.86 2010-10-11 02:10:56.000 284 32388.41 124.89 4420.32 32692.85 2010-10-11 02:10:57.000 284 32388.42 124.90 4420.35 32692.86 2010-10-11 02:10:58.000 284 32388.45 124.91 4420.40 32692.74 2010-10-11 02:10:59.000 284 32388.47 124.93 4420.37 32692.85 2010-10-11 02:11:00.000 284 32388.46 124.89 4420.38 32692.86 2010-10-11 02:11:01.000 284 32388.45 124.89 4420.35 32692.84 2010-10-11 02:11:02.000 284 32388.44 124.86 4420.34 32692.78 2010-10-11 02:11:03.000 284 32388.41 124.90 4420.36 32692.94 2010-10-11 02:11:04.000 284 32388.41 124.86 4420.32 32692.78 2010-10-11 02:11:05.000 284 32388.41 124.84 4420.35 32692.82 2010-10-11 02:11:06.000 284 32388.40 124.85 4420.38 32692.90 2010-10-11 02:11:07.000 284 32388.40 124.82 4420.38 32692.80 2010-10-11 02:11:08.000 284 32388.45 124.82 4420.34 32692.79 2010-10-11 02:11:09.000 284 32388.45 124.83 4420.38 32692.86 2010-10-11 02:11:10.000 284 32388.48 124.87 4420.37 32692.87 2010-10-11 02:11:11.000 284 32388.43 124.85 4420.38 32692.89 2010-10-11 02:11:12.000 284 32388.42 124.82 4420.36 32692.93 2010-10-11 02:11:13.000 284 32388.38 124.82 4420.40 32692.89 2010-10-11 02:11:14.000 284 32388.40 124.82 4420.39 32692.80 2010-10-11 02:11:15.000 284 32388.43 124.86 4420.41 32692.92 2010-10-11 02:11:16.000 284 32388.48 124.84 4420.41 32692.82 2010-10-11 02:11:17.000 284 32388.46 124.86 4420.39 32692.96 2010-10-11 02:11:18.000 284 32388.47 124.83 4420.38 32692.81 2010-10-11 02:11:19.000 284 32388.47 124.81 4420.39 32692.91 2010-10-11 02:11:20.000 284 32388.49 124.81 4420.38 32692.91 2010-10-11 02:11:21.000 284 32388.46 124.84 4420.38 32692.87 2010-10-11 02:11:22.000 284 32388.48 124.83 4420.36 32692.87 2010-10-11 02:11:23.000 284 32388.52 124.81 4420.36 32692.84 2010-10-11 02:11:24.000 284 32388.51 124.82 4420.39 32692.90 2010-10-11 02:11:25.000 284 32388.47 124.83 4420.39 32692.92 2010-10-11 02:11:26.000 284 32388.51 124.83 4420.37 32692.90 2010-10-11 02:11:27.000 284 32388.48 124.84 4420.39 32692.95 2010-10-11 02:11:28.000 284 32388.50 124.87 4420.38 32692.87 2010-10-11 02:11:29.000 284 32388.50 124.85 4420.37 32692.90 2010-10-11 02:11:30.000 284 32388.43 124.80 4420.37 32692.84 2010-10-11 02:11:31.000 284 32388.42 124.82 4420.42 32692.91 2010-10-11 02:11:32.000 284 32388.46 124.81 4420.39 32692.88 2010-10-11 02:11:33.000 284 32388.46 124.78 4420.37 32692.94 2010-10-11 02:11:34.000 284 32388.46 124.77 4420.39 32692.89 2010-10-11 02:11:35.000 284 32388.47 124.79 4420.41 32692.91 2010-10-11 02:11:36.000 284 32388.46 124.77 4420.38 32692.88 2010-10-11 02:11:37.000 284 32388.47 124.76 4420.39 32692.92 2010-10-11 02:11:38.000 284 32388.44 124.78 4420.36 32692.99 2010-10-11 02:11:39.000 284 32388.45 124.80 4420.38 32692.86 2010-10-11 02:11:40.000 284 32388.49 124.80 4420.40 32692.89 2010-10-11 02:11:41.000 284 32388.49 124.83 4420.40 32692.93 2010-10-11 02:11:42.000 284 32388.50 124.82 4420.38 32692.98 2010-10-11 02:11:43.000 284 32388.49 124.78 4420.36 32692.89 2010-10-11 02:11:44.000 284 32388.51 124.78 4420.36 32692.94 2010-10-11 02:11:45.000 284 32388.48 124.76 4420.39 32692.98 2010-10-11 02:11:46.000 284 32388.48 124.74 4420.42 32692.84 2010-10-11 02:11:47.000 284 32388.48 124.73 4420.42 32693.00 2010-10-11 02:11:48.000 284 32388.46 124.73 4420.41 32692.88 2010-10-11 02:11:49.000 284 32388.43 124.76 4420.41 32692.86 2010-10-11 02:11:50.000 284 32388.51 124.74 4420.38 32692.90 2010-10-11 02:11:51.000 284 32388.50 124.74 4420.40 32692.89 2010-10-11 02:11:52.000 284 32388.49 124.68 4420.41 32692.94 2010-10-11 02:11:53.000 284 32388.46 124.70 4420.43 32692.83 2010-10-11 02:11:54.000 284 32388.47 124.69 4420.43 32692.88 2010-10-11 02:11:55.000 284 32388.50 124.71 4420.39 32692.91 2010-10-11 02:11:56.000 284 32388.52 124.71 4420.40 32692.97 2010-10-11 02:11:57.000 284 32388.51 124.69 4420.39 32692.85 2010-10-11 02:11:58.000 284 32388.52 124.67 4420.38 32692.94 2010-10-11 02:11:59.000 284 32388.51 124.71 4420.39 32692.93 2010-10-11 02:12:00.000 284 32388.50 124.70 4420.35 32692.83 2010-10-11 02:12:01.000 284 32388.52 124.71 4420.37 32692.92 2010-10-11 02:12:02.000 284 32388.52 124.72 4420.40 32692.99 2010-10-11 02:12:03.000 284 32388.53 124.71 4420.38 32692.89 2010-10-11 02:12:04.000 284 32388.49 124.70 4420.37 32693.02 2010-10-11 02:12:05.000 284 32388.51 124.69 4420.39 32692.96 2010-10-11 02:12:06.000 284 32388.52 124.73 4420.39 32692.87 2010-10-11 02:12:07.000 284 32388.54 124.74 4420.38 32692.91 2010-10-11 02:12:08.000 284 32388.55 124.72 4420.38 32692.98 2010-10-11 02:12:09.000 284 32388.57 124.73 4420.41 32692.92 2010-10-11 02:12:10.000 284 32388.57 124.74 4420.40 32692.95 2010-10-11 02:12:11.000 284 32388.58 124.74 4420.38 32692.95 2010-10-11 02:12:12.000 284 32388.55 124.73 4420.40 32692.92 2010-10-11 02:12:13.000 284 32388.52 124.72 4420.39 32692.93 2010-10-11 02:12:14.000 284 32388.51 124.70 4420.37 32693.06 2010-10-11 02:12:15.000 284 32388.53 124.70 4420.38 32692.93 2010-10-11 02:12:16.000 284 32388.56 124.72 4420.32 32692.99 2010-10-11 02:12:17.000 284 32388.53 124.72 4420.34 32692.96 2010-10-11 02:12:18.000 284 32388.52 124.74 4420.34 32692.94 2010-10-11 02:12:19.000 284 32388.52 124.76 4420.39 32692.93 2010-10-11 02:12:20.000 284 32388.51 124.74 4420.34 32692.91 2010-10-11 02:12:21.000 284 32388.52 124.74 4420.33 32692.99 2010-10-11 02:12:22.000 284 32388.54 124.71 4420.32 32692.91 2010-10-11 02:12:23.000 284 32388.57 124.75 4420.31 32692.95 2010-10-11 02:12:24.000 284 32388.55 124.73 4420.29 32693.00 2010-10-11 02:12:25.000 284 32388.53 124.73 4420.34 32692.98 2010-10-11 02:12:26.000 284 32388.57 124.75 4420.35 32693.00 2010-10-11 02:12:27.000 284 32388.57 124.73 4420.31 32693.00 2010-10-11 02:12:28.000 284 32388.60 124.72 4420.28 32692.96 2010-10-11 02:12:29.000 284 32388.55 124.73 4420.27 32692.88 2010-10-11 02:12:30.000 284 32388.56 124.72 4420.27 32692.95 2010-10-11 02:12:31.000 284 32388.57 124.70 4420.31 32692.98 2010-10-11 02:12:32.000 284 32388.56 124.67 4420.29 32692.92 2010-10-11 02:12:33.000 284 32388.54 124.66 4420.27 32692.94 2010-10-11 02:12:34.000 284 32388.58 124.69 4420.27 32693.07 2010-10-11 02:12:35.000 284 32388.57 124.69 4420.27 32692.97 2010-10-11 02:12:36.000 284 32388.57 124.69 4420.31 32692.99 2010-10-11 02:12:37.000 284 32388.53 124.70 4420.35 32692.96 2010-10-11 02:12:38.000 284 32388.54 124.72 4420.32 32692.95 2010-10-11 02:12:39.000 284 32388.59 124.71 4420.30 32693.00 2010-10-11 02:12:40.000 284 32388.54 124.68 4420.34 32692.96 2010-10-11 02:12:41.000 284 32388.53 124.70 4420.36 32693.03 2010-10-11 02:12:42.000 284 32388.57 124.74 4420.38 32692.94 2010-10-11 02:12:43.000 284 32388.55 124.74 4420.34 32692.94 2010-10-11 02:12:44.000 284 32388.55 124.75 4420.34 32692.95 2010-10-11 02:12:45.000 284 32388.53 124.73 4420.31 32692.97 2010-10-11 02:12:46.000 284 32388.54 124.72 4420.28 32693.09 2010-10-11 02:12:47.000 284 32388.56 124.72 4420.28 32692.97 2010-10-11 02:12:48.000 284 32388.57 124.69 4420.29 32692.99 2010-10-11 02:12:49.000 284 32388.56 124.71 4420.31 32692.97 2010-10-11 02:12:50.000 284 32388.59 124.71 4420.35 32692.99 2010-10-11 02:12:51.000 284 32388.56 124.70 4420.36 32693.01 2010-10-11 02:12:52.000 284 32388.58 124.71 4420.37 32692.97 2010-10-11 02:12:53.000 284 32388.58 124.72 4420.38 32692.92 2010-10-11 02:12:54.000 284 32388.56 124.72 4420.39 32692.99 2010-10-11 02:12:55.000 284 32388.56 124.73 4420.37 32693.04 2010-10-11 02:12:56.000 284 32388.58 124.76 4420.38 32693.01 2010-10-11 02:12:57.000 284 32388.55 124.79 4420.40 32693.08 2010-10-11 02:12:58.000 284 32388.58 124.79 4420.40 32692.99 2010-10-11 02:12:59.000 284 32388.58 124.80 4420.38 32692.99 2010-10-11 02:13:00.000 284 32388.57 124.77 4420.36 32692.96 2010-10-11 02:13:01.000 284 32388.53 124.76 4420.36 32693.03 2010-10-11 02:13:02.000 284 32388.53 124.74 4420.37 32692.99 2010-10-11 02:13:03.000 284 32388.56 124.76 4420.35 32692.96 2010-10-11 02:13:04.000 284 32388.54 124.76 4420.35 32692.95 2010-10-11 02:13:05.000 284 32388.53 124.72 4420.37 32693.09 2010-10-11 02:13:06.000 284 32388.54 124.72 4420.31 32693.02 2010-10-11 02:13:07.000 284 32388.56 124.69 4420.30 32692.96 2010-10-11 02:13:08.000 284 32388.58 124.67 4420.35 32692.95 2010-10-11 02:13:09.000 284 32388.59 124.71 4420.34 32692.92 2010-10-11 02:13:10.000 284 32388.57 124.71 4420.36 32692.94 2010-10-11 02:13:11.000 284 32388.53 124.73 4420.37 32692.97 2010-10-11 02:13:12.000 284 32388.55 124.72 4420.40 32693.05 2010-10-11 02:13:13.000 284 32388.58 124.73 4420.37 32692.94 2010-10-11 02:13:14.000 284 32388.59 124.76 4420.33 32692.89 2010-10-11 02:13:15.000 284 32388.55 124.76 4420.30 32693.02 2010-10-11 02:13:16.000 284 32388.57 124.71 4420.32 32692.96 2010-10-11 02:13:17.000 284 32388.56 124.65 4420.34 32693.06 2010-10-11 02:13:18.000 284 32388.58 124.65 4420.38 32692.86 2010-10-11 02:13:19.000 284 32388.54 124.68 4420.33 32693.03 2010-10-11 02:13:20.000 284 32388.56 124.69 4420.31 32692.98 2010-10-11 02:13:21.000 284 32388.56 124.69 4420.34 32693.03 2010-10-11 02:13:22.000 284 32388.51 124.66 4420.28 32692.94 2010-10-11 02:13:23.000 284 32388.54 124.67 4420.30 32693.05 2010-10-11 02:13:24.000 284 32388.53 124.68 4420.29 32693.02 2010-10-11 02:13:25.000 284 32388.52 124.71 4420.32 32692.94 2010-10-11 02:13:26.000 284 32388.55 124.67 4420.36 32692.94 2010-10-11 02:13:27.000 284 32388.55 124.68 4420.34 32692.94 2010-10-11 02:13:28.000 284 32388.50 124.68 4420.35 32692.94 2010-10-11 02:13:29.000 284 32388.48 124.72 4420.38 32692.87 2010-10-11 02:13:30.000 284 32388.50 124.70 4420.35 32692.96 2010-10-11 02:13:31.000 284 32388.52 124.66 4420.38 32692.93 2010-10-11 02:13:32.000 284 32388.54 124.65 4420.39 32692.97 2010-10-11 02:13:33.000 284 32388.50 124.64 4420.42 32692.94 2010-10-11 02:13:34.000 284 32388.51 124.64 4420.43 32692.98 2010-10-11 02:13:35.000 284 32388.48 124.64 4420.40 32692.84 2010-10-11 02:13:36.000 284 32388.50 124.63 4420.40 32692.93 2010-10-11 02:13:37.000 284 32388.48 124.63 4420.40 32692.83 2010-10-11 02:13:38.000 284 32388.52 124.63 4420.39 32692.93 2010-10-11 02:13:39.000 284 32388.50 124.65 4420.42 32692.92 2010-10-11 02:13:40.000 284 32388.52 124.67 4420.39 32692.96 2010-10-11 02:13:41.000 284 32388.51 124.66 4420.36 32692.82 2010-10-11 02:13:42.000 284 32388.49 124.66 4420.37 32692.80 2010-10-11 02:13:43.000 284 32388.44 124.65 4420.39 32692.99 2010-10-11 02:13:44.000 284 32388.43 124.61 4420.37 32692.99 2010-10-11 02:13:45.000 284 32388.44 124.65 4420.38 32692.82 2010-10-11 02:13:46.000 284 32388.45 124.64 4420.38 32692.92 2010-10-11 02:13:47.000 284 32388.42 124.59 4420.40 32692.83 2010-10-11 02:13:48.000 284 32388.40 124.64 4420.37 32692.86 2010-10-11 02:13:49.000 284 32388.39 124.69 4420.37 32692.86 2010-10-11 02:13:50.000 284 32388.41 124.68 4420.35 32692.82 2010-10-11 02:13:51.000 284 32388.41 124.66 4420.33 32692.91 2010-10-11 02:13:52.000 284 32388.43 124.65 4420.38 32692.78 2010-10-11 02:13:53.000 284 32388.41 124.65 4420.36 32692.80 2010-10-11 02:13:54.000 284 32388.40 124.62 4420.31 32692.86 2010-10-11 02:13:55.000 284 32388.44 124.66 4420.36 32692.82 2010-10-11 02:13:56.000 284 32388.44 124.66 4420.39 32692.76 2010-10-11 02:13:57.000 284 32388.40 124.66 4420.38 32692.87 2010-10-11 02:13:58.000 284 32388.41 124.62 4420.33 32692.84 2010-10-11 02:13:59.000 284 32388.40 124.64 4420.40 32692.89 2010-10-11 02:14:00.000 284 32388.41 124.68 4420.39 32692.81 2010-10-11 02:14:01.000 284 32388.38 124.68 4420.40 32692.78 2010-10-11 02:14:02.000 284 32388.38 124.67 4420.37 32692.85 2010-10-11 02:14:03.000 284 32388.34 124.65 4420.36 32692.70 2010-10-11 02:14:04.000 284 32388.31 124.66 4420.37 32692.91 2010-10-11 02:14:05.000 284 32388.33 124.66 4420.38 32692.78 2010-10-11 02:14:06.000 284 32388.35 124.65 4420.38 32692.73 2010-10-11 02:14:07.000 284 32388.34 124.65 4420.40 32692.84 2010-10-11 02:14:08.000 284 32388.32 124.66 4420.39 32692.77 2010-10-11 02:14:09.000 284 32388.30 124.69 4420.42 32692.66 2010-10-11 02:14:10.000 284 32388.28 124.72 4420.42 32692.82 2010-10-11 02:14:11.000 284 32388.29 124.73 4420.43 32692.82 2010-10-11 02:14:12.000 284 32388.29 124.70 4420.41 32692.73 2010-10-11 02:14:13.000 284 32388.27 124.72 4420.39 32692.73 2010-10-11 02:14:14.000 284 32388.26 124.74 4420.36 32692.80 2010-10-11 02:14:15.000 284 32388.29 124.70 4420.33 32692.77 2010-10-11 02:14:16.000 284 32388.30 124.69 4420.36 32692.75 2010-10-11 02:14:17.000 284 32388.26 124.70 4420.31 32692.71 2010-10-11 02:14:18.000 284 32388.28 124.71 4420.31 32692.72 2010-10-11 02:14:19.000 284 32388.28 124.71 4420.28 32692.71 2010-10-11 02:14:20.000 284 32388.29 124.71 4420.26 32692.78 2010-10-11 02:14:21.000 284 32388.28 124.68 4420.26 32692.71 2010-10-11 02:14:22.000 284 32388.26 124.66 4420.33 32692.61 2010-10-11 02:14:23.000 284 32388.26 124.69 4420.33 32692.70 2010-10-11 02:14:24.000 284 32388.27 124.69 4420.31 32692.73 2010-10-11 02:14:25.000 284 32388.26 124.71 4420.33 32692.73 2010-10-11 02:14:26.000 284 32388.27 124.68 4420.34 32692.63 2010-10-11 02:14:27.000 284 32388.29 124.66 4420.32 32692.78 2010-10-11 02:14:28.000 284 32388.26 124.63 4420.36 32692.67 2010-10-11 02:14:29.000 284 32388.25 124.61 4420.38 32692.70 2010-10-11 02:14:30.000 284 32388.27 124.65 4420.39 32692.67 2010-10-11 02:14:31.000 284 32388.25 124.66 4420.40 32692.57 2010-10-11 02:14:32.000 284 32388.25 124.70 4420.38 32692.78 2010-10-11 02:14:33.000 284 32388.26 124.75 4420.36 32692.58 2010-10-11 02:14:34.000 284 32388.27 124.72 4420.39 32692.70 2010-10-11 02:14:35.000 284 32388.24 124.67 4420.40 32692.66 2010-10-11 02:14:36.000 284 32388.23 124.63 4420.37 32692.61 2010-10-11 02:14:37.000 284 32388.22 124.63 4420.31 32692.69 2010-10-11 02:14:38.000 284 32388.23 124.64 4420.30 32692.70 2010-10-11 02:14:39.000 284 32388.20 124.64 4420.28 32692.63 2010-10-11 02:14:40.000 284 32388.23 124.66 4420.30 32692.68 2010-10-11 02:14:41.000 284 32388.22 124.66 4420.32 32692.63 2010-10-11 02:14:42.000 284 32388.21 124.68 4420.33 32692.62 2010-10-11 02:14:43.000 284 32388.18 124.72 4420.31 32692.63 2010-10-11 02:14:44.000 284 32388.17 124.70 4420.32 32692.58 2010-10-11 02:14:45.000 284 32388.16 124.69 4420.31 32692.56 2010-10-11 02:14:46.000 284 32388.20 124.69 4420.25 32692.67 2010-10-11 02:14:47.000 284 32388.22 124.67 4420.27 32692.66 2010-10-11 02:14:48.000 284 32388.24 124.66 4420.28 32692.54 2010-10-11 02:14:49.000 284 32388.18 124.67 4420.30 32692.64 2010-10-11 02:14:50.000 284 32388.19 124.67 4420.29 32692.59 2010-10-11 02:14:51.000 284 32388.17 124.70 4420.32 32692.59 2010-10-11 02:14:52.000 284 32388.19 124.66 4420.31 32692.50 2010-10-11 02:14:53.000 284 32388.17 124.68 4420.34 32692.68 2010-10-11 02:14:54.000 284 32388.15 124.72 4420.38 32692.53 2010-10-11 02:14:55.000 284 32388.16 124.72 4420.36 32692.65 2010-10-11 02:14:56.000 284 32388.13 124.69 4420.33 32692.57 2010-10-11 02:14:57.000 284 32388.11 124.68 4420.32 32692.49 2010-10-11 02:14:58.000 284 32388.13 124.67 4420.31 32692.64 2010-10-11 02:14:59.000 284 32388.13 124.69 4420.31 32692.56 2010-10-11 02:15:00.000 284 32388.16 124.65 4420.24 32692.52 2010-10-11 02:15:01.000 284 32388.14 124.66 4420.24 32692.52 2010-10-11 02:15:02.000 284 32388.12 124.61 4420.23 32692.51 2010-10-11 02:15:03.000 284 32388.12 124.58 4420.23 32692.55 2010-10-11 02:15:04.000 284 32388.13 124.59 4420.24 32692.55 2010-10-11 02:15:05.000 284 32388.12 124.61 4420.28 32692.50 2010-10-11 02:15:06.000 284 32388.13 124.66 4420.28 32692.58 2010-10-11 02:15:07.000 284 32388.13 124.67 4420.28 32692.54 2010-10-11 02:15:08.000 284 32388.12 124.66 4420.27 32692.58 2010-10-11 02:15:09.000 284 32388.12 124.63 4420.27 32692.50 2010-10-11 02:15:10.000 284 32388.12 124.65 4420.29 32692.49 2010-10-11 02:15:11.000 284 32388.13 124.66 4420.26 32692.55 2010-10-11 02:15:12.000 284 32388.09 124.64 4420.27 32692.53 2010-10-11 02:15:13.000 284 32388.08 124.63 4420.24 32692.50 2010-10-11 02:15:14.000 284 32388.12 124.63 4420.24 32692.62 2010-10-11 02:15:15.000 284 32388.09 124.64 4420.29 32692.50 2010-10-11 02:15:16.000 284 32388.12 124.61 4420.31 32692.56 2010-10-11 02:15:17.000 284 32388.11 124.65 4420.28 32692.45 2010-10-11 02:15:18.000 284 32388.07 124.65 4420.30 32692.49 2010-10-11 02:15:19.000 284 32388.04 124.64 4420.31 32692.62 2010-10-11 02:15:20.000 284 32388.07 124.63 4420.25 32692.49 2010-10-11 02:15:21.000 284 32388.08 124.60 4420.22 32692.59 2010-10-11 02:15:22.000 284 32388.10 124.62 4420.22 32692.60 2010-10-11 02:15:23.000 284 32388.10 124.65 4420.25 32692.53 2010-10-11 02:15:24.000 284 32388.09 124.63 4420.24 32692.62 2010-10-11 02:15:25.000 284 32388.08 124.61 4420.21 32692.55 2010-10-11 02:15:26.000 284 32388.06 124.69 4420.23 32692.56 2010-10-11 02:15:27.000 284 32388.06 124.71 4420.26 32692.54 2010-10-11 02:15:28.000 284 32388.05 124.66 4420.23 32692.48 2010-10-11 02:15:29.000 284 32388.08 124.68 4420.28 32692.59 2010-10-11 02:15:30.000 284 32388.12 124.68 4420.27 32692.49 2010-10-11 02:15:31.000 284 32388.11 124.69 4420.22 32692.48 2010-10-11 02:15:32.000 284 32388.10 124.66 4420.22 32692.56 2010-10-11 02:15:33.000 284 32388.06 124.66 4420.23 32692.57 2010-10-11 02:15:34.000 284 32388.05 124.69 4420.26 32692.45 2010-10-11 02:15:35.000 284 32388.08 124.76 4420.28 32692.50 2010-10-11 02:15:36.000 284 32388.08 124.76 4420.23 32692.55 2010-10-11 02:15:37.000 284 32388.03 124.77 4420.25 32692.48 2010-10-11 02:15:38.000 284 32388.03 124.73 4420.25 32692.55 2010-10-11 02:15:39.000 284 32388.04 124.74 4420.27 32692.48 2010-10-11 02:15:40.000 284 32388.02 124.76 4420.29 32692.45 2010-10-11 02:15:41.000 284 32388.00 124.74 4420.26 32692.46 2010-10-11 02:15:42.000 284 32388.04 124.71 4420.26 32692.47 2010-10-11 02:15:43.000 284 32388.01 124.77 4420.28 32692.44 2010-10-11 02:15:44.000 284 32387.99 124.78 4420.26 32692.44 2010-10-11 02:15:45.000 284 32388.00 124.75 4420.25 32692.35 2010-10-11 02:15:46.000 284 32387.99 124.73 4420.24 32692.48 2010-10-11 02:15:47.000 284 32387.97 124.70 4420.23 32692.44 2010-10-11 02:15:48.000 284 32387.99 124.71 4420.23 32692.44 2010-10-11 02:15:49.000 284 32387.99 124.73 4420.23 32692.39 2010-10-11 02:15:50.000 284 32387.98 124.74 4420.23 32692.36 2010-10-11 02:15:51.000 284 32387.98 124.74 4420.25 32692.38 2010-10-11 02:15:52.000 284 32388.00 124.69 4420.25 32692.41 2010-10-11 02:15:53.000 284 32388.01 124.69 4420.19 32692.34 2010-10-11 02:15:54.000 284 32388.04 124.69 4420.21 32692.40 2010-10-11 02:15:55.000 284 32387.99 124.72 4420.17 32692.42 2010-10-11 02:15:56.000 284 32387.95 124.70 4420.22 32692.39 2010-10-11 02:15:57.000 284 32387.95 124.71 4420.24 32692.50 2010-10-11 02:15:58.000 284 32387.96 124.71 4420.23 32692.40 2010-10-11 02:15:59.000 284 32387.98 124.69 4420.26 32692.31 2010-10-11 02:16:00.000 284 32387.95 124.70 4420.27 32692.46 2010-10-11 02:16:01.000 284 32387.95 124.74 4420.28 32692.36 2010-10-11 02:16:02.000 284 32387.98 124.74 4420.29 32692.26 2010-10-11 02:16:03.000 284 32387.96 124.75 4420.29 32692.38 2010-10-11 02:16:04.000 284 32387.96 124.75 4420.29 32692.33 2010-10-11 02:16:05.000 284 32387.97 124.70 4420.28 32692.33 2010-10-11 02:16:06.000 284 32387.97 124.66 4420.31 32692.30 2010-10-11 02:16:07.000 284 32387.95 124.70 4420.30 32692.44 2010-10-11 02:16:08.000 284 32387.95 124.70 4420.30 32692.29 2010-10-11 02:16:09.000 284 32387.95 124.70 4420.29 32692.30 2010-10-11 02:16:10.000 284 32387.91 124.74 4420.30 32692.34 2010-10-11 02:16:11.000 284 32387.88 124.71 4420.28 32692.33 2010-10-11 02:16:12.000 284 32387.92 124.68 4420.29 32692.41 2010-10-11 02:16:13.000 284 32387.89 124.67 4420.33 32692.33 2010-10-11 02:16:14.000 284 32387.87 124.68 4420.30 32692.32 2010-10-11 02:16:15.000 284 32387.88 124.69 4420.29 32692.34 2010-10-11 02:16:16.000 284 32387.87 124.69 4420.28 32692.24 2010-10-11 02:16:17.000 284 32387.88 124.74 4420.33 32692.33 2010-10-11 02:16:18.000 284 32387.88 124.73 4420.29 32692.25 2010-10-11 02:16:19.000 284 32387.85 124.72 4420.29 32692.31 2010-10-11 02:16:20.000 284 32387.86 124.70 4420.30 32692.30 2010-10-11 02:16:21.000 284 32387.88 124.71 4420.34 32692.22 2010-10-11 02:16:22.000 284 32387.85 124.72 4420.31 32692.33 2010-10-11 02:16:23.000 284 32387.84 124.69 4420.25 32692.32 2010-10-11 02:16:24.000 284 32387.87 124.68 4420.28 32692.27 2010-10-11 02:16:25.000 284 32387.85 124.68 4420.28 32692.28 2010-10-11 02:16:26.000 284 32387.80 124.68 4420.29 32692.35 2010-10-11 02:16:27.000 284 32387.83 124.66 4420.29 32692.23 2010-10-11 02:16:28.000 284 32387.86 124.68 4420.26 32692.17 2010-10-11 02:16:29.000 284 32387.83 124.70 4420.26 32692.23 2010-10-11 02:16:30.000 284 32387.84 124.69 4420.26 32692.24 2010-10-11 02:16:31.000 284 32387.83 124.69 4420.30 32692.18 2010-10-11 02:16:32.000 284 32387.86 124.72 4420.30 32692.26 2010-10-11 02:16:33.000 284 32387.84 124.70 4420.31 32692.26 2010-10-11 02:16:34.000 284 32387.80 124.67 4420.28 32692.18 2010-10-11 02:16:35.000 284 32387.79 124.68 4420.29 32692.21 2010-10-11 02:16:36.000 284 32387.79 124.68 4420.31 32692.19 2010-10-11 02:16:37.000 284 32387.76 124.76 4420.29 32692.20 2010-10-11 02:16:38.000 284 32387.82 124.75 4420.27 32692.16 2010-10-11 02:16:39.000 284 32387.84 124.76 4420.31 32692.17 2010-10-11 02:16:40.000 284 32387.82 124.73 4420.33 32692.23 2010-10-11 02:16:41.000 284 32387.73 124.75 4420.28 32692.16 2010-10-11 02:16:42.000 284 32387.71 124.75 4420.26 32692.21 2010-10-11 02:16:43.000 284 32387.72 124.75 4420.26 32692.16 2010-10-11 02:16:44.000 284 32387.72 124.75 4420.29 32692.14 2010-10-11 02:16:45.000 284 32387.70 124.73 4420.30 32692.19 2010-10-11 02:16:46.000 284 32387.70 124.72 4420.29 32692.15 2010-10-11 02:16:47.000 284 32387.67 124.75 4420.30 32692.09 2010-10-11 02:16:48.000 284 32387.69 124.76 4420.28 32692.17 2010-10-11 02:16:49.000 284 32387.68 124.72 4420.24 32692.13 2010-10-11 02:16:50.000 284 32387.62 124.72 4420.31 32692.15 2010-10-11 02:16:51.000 284 32387.63 124.70 4420.27 32692.12 2010-10-11 02:16:52.000 284 32387.66 124.68 4420.23 32692.13 2010-10-11 02:16:53.000 284 32387.63 124.73 4420.22 32692.13 2010-10-11 02:16:54.000 284 32387.62 124.73 4420.21 32692.04 2010-10-11 02:16:55.000 284 32387.61 124.75 4420.28 32692.14 2010-10-11 02:16:56.000 284 32387.61 124.75 4420.29 32692.00 2010-10-11 02:16:57.000 284 32387.65 124.74 4420.25 32692.09 2010-10-11 02:16:58.000 284 32387.64 124.76 4420.27 32692.08 2010-10-11 02:16:59.000 284 32387.64 124.74 4420.28 32692.09 2010-10-11 02:17:00.000 284 32387.65 124.70 4420.29 32692.13 2010-10-11 02:17:01.000 284 32387.65 124.71 4420.28 32692.15 2010-10-11 02:17:02.000 284 32387.61 124.71 4420.30 32692.07 2010-10-11 02:17:03.000 284 32387.61 124.75 4420.32 32692.04 2010-10-11 02:17:04.000 284 32387.65 124.81 4420.31 32692.01 2010-10-11 02:17:05.000 284 32387.65 124.76 4420.30 32692.12 2010-10-11 02:17:06.000 284 32387.63 124.76 4420.29 32692.01 2010-10-11 02:17:07.000 284 32387.60 124.74 4420.27 32692.11 2010-10-11 02:17:08.000 284 32387.58 124.76 4420.24 32692.00 2010-10-11 02:17:09.000 284 32387.61 124.77 4420.24 32692.07 2010-10-11 02:17:10.000 284 32387.61 124.81 4420.26 32692.05 2010-10-11 02:17:11.000 284 32387.58 124.82 4420.30 32692.06 2010-10-11 02:17:12.000 284 32387.54 124.79 4420.31 32692.06 2010-10-11 02:17:13.000 284 32387.53 124.80 4420.32 32692.05 2010-10-11 02:17:14.000 284 32387.56 124.82 4420.34 32691.94 2010-10-11 02:17:15.000 284 32387.60 124.81 4420.31 32692.05 2010-10-11 02:17:16.000 284 32387.58 124.81 4420.32 32692.09 2010-10-11 02:17:17.000 284 32387.56 124.82 4420.33 32692.04 2010-10-11 02:17:18.000 284 32387.55 124.77 4420.30 32692.03 2010-10-11 02:17:19.000 284 32387.58 124.79 4420.31 32691.99 2010-10-11 02:17:20.000 284 32387.56 124.81 4420.32 32691.94 2010-10-11 02:17:21.000 284 32387.55 124.75 4420.37 32692.04 2010-10-11 02:17:22.000 284 32387.54 124.77 4420.33 32692.00 2010-10-11 02:17:23.000 284 32387.53 124.77 4420.36 32691.99 2010-10-11 02:17:24.000 284 32387.51 124.73 4420.37 32691.93 2010-10-11 02:17:25.000 284 32387.51 124.75 4420.38 32691.94 2010-10-11 02:17:26.000 284 32387.49 124.75 4420.33 32691.93 2010-10-11 02:17:27.000 284 32387.51 124.79 4420.28 32691.94 2010-10-11 02:17:28.000 284 32387.53 124.76 4420.28 32692.05 2010-10-11 02:17:29.000 284 32387.52 124.76 4420.30 32691.82 2010-10-11 02:17:30.000 284 32387.52 124.76 4420.29 32692.05 2010-10-11 02:17:31.000 284 32387.50 124.75 4420.28 32691.86 2010-10-11 02:17:32.000 284 32387.49 124.72 4420.26 32692.06 2010-10-11 02:17:33.000 284 32387.48 124.71 4420.25 32691.93 2010-10-11 02:17:34.000 284 32387.48 124.69 4420.32 32691.93 2010-10-11 02:17:35.000 284 32387.48 124.71 4420.33 32691.97 2010-10-11 02:17:36.000 284 32387.47 124.69 4420.33 32691.99 2010-10-11 02:17:37.000 284 32387.47 124.69 4420.36 32691.87 2010-10-11 02:17:38.000 284 32387.48 124.70 4420.33 32691.88 2010-10-11 02:17:39.000 284 32387.46 124.72 4420.32 32691.95 2010-10-11 02:17:40.000 284 32387.42 124.73 4420.33 32691.93 2010-10-11 02:17:41.000 284 32387.45 124.77 4420.36 32691.90 2010-10-11 02:17:42.000 284 32387.46 124.79 4420.35 32691.89 2010-10-11 02:17:43.000 284 32387.41 124.79 4420.37 32691.85 2010-10-11 02:17:44.000 284 32387.38 124.76 4420.33 32692.04 2010-10-11 02:17:45.000 284 32387.35 124.74 4420.36 32691.79 2010-10-11 02:17:46.000 284 32387.37 124.75 4420.33 32691.89 2010-10-11 02:17:47.000 284 32387.37 124.77 4420.31 32691.86 2010-10-11 02:17:48.000 284 32387.37 124.76 4420.34 32691.86 2010-10-11 02:17:49.000 284 32387.36 124.77 4420.35 32691.98 2010-10-11 02:17:50.000 284 32387.31 124.76 4420.33 32691.90 2010-10-11 02:17:51.000 284 32387.33 124.73 4420.31 32691.92 2010-10-11 02:17:52.000 284 32387.37 124.74 4420.31 32691.92 2010-10-11 02:17:53.000 284 32387.33 124.74 4420.31 32691.90 2010-10-11 02:17:54.000 284 32387.31 124.77 4420.31 32691.81 2010-10-11 02:17:55.000 284 32387.32 124.79 4420.32 32691.83 2010-10-11 02:17:56.000 284 32387.32 124.76 4420.33 32691.84 2010-10-11 02:17:57.000 284 32387.33 124.77 4420.36 32691.87 2010-10-11 02:17:58.000 284 32387.32 124.77 4420.30 32691.80 2010-10-11 02:17:59.000 284 32387.32 124.77 4420.28 32691.79 2010-10-11 02:18:00.000 284 32387.34 124.82 4420.31 32691.90 2010-10-11 02:18:01.000 284 32387.33 124.81 4420.32 32691.88 2010-10-11 02:18:02.000 284 32387.31 124.77 4420.32 32691.84 2010-10-11 02:18:03.000 284 32387.35 124.80 4420.35 32691.88 2010-10-11 02:18:04.000 284 32387.36 124.79 4420.35 32691.78 2010-10-11 02:18:05.000 284 32387.30 124.80 4420.34 32691.80 2010-10-11 02:18:06.000 284 32387.34 124.78 4420.36 32691.84 2010-10-11 02:18:07.000 284 32387.31 124.80 4420.33 32691.90 2010-10-11 02:18:08.000 284 32387.27 124.78 4420.32 32691.71 2010-10-11 02:18:09.000 284 32387.23 124.78 4420.27 32691.83 2010-10-11 02:18:10.000 284 32387.24 124.79 4420.30 32691.83 2010-10-11 02:18:11.000 284 32387.27 124.79 4420.30 32691.86 2010-10-11 02:18:12.000 284 32387.31 124.78 4420.29 32691.71 2010-10-11 02:18:13.000 284 32387.33 124.80 4420.29 32691.67 2010-10-11 02:18:14.000 284 32387.30 124.83 4420.28 32691.84 2010-10-11 02:18:15.000 284 32387.29 124.81 4420.30 32691.76 2010-10-11 02:18:16.000 284 32387.33 124.81 4420.33 32691.71 2010-10-11 02:18:17.000 284 32387.33 124.80 4420.34 32691.83 2010-10-11 02:18:18.000 284 32387.34 124.81 4420.34 32691.86 2010-10-11 02:18:19.000 284 32387.29 124.81 4420.34 32691.78 2010-10-11 02:18:20.000 284 32387.27 124.79 4420.29 32691.80 2010-10-11 02:18:21.000 284 32387.31 124.78 4420.30 32691.82 2010-10-11 02:18:22.000 284 32387.34 124.80 4420.28 32691.78 2010-10-11 02:18:23.000 284 32387.30 124.81 4420.31 32691.73 2010-10-11 02:18:24.000 284 32387.26 124.80 4420.35 32691.80 2010-10-11 02:18:25.000 284 32387.27 124.79 4420.33 32691.76 2010-10-11 02:18:26.000 284 32387.31 124.78 4420.33 32691.77 2010-10-11 02:18:27.000 284 32387.34 124.79 4420.33 32691.70 2010-10-11 02:18:28.000 284 32387.33 124.77 4420.31 32691.77 2010-10-11 02:18:29.000 284 32387.33 124.79 4420.31 32691.76 2010-10-11 02:18:30.000 284 32387.31 124.78 4420.34 32691.74 2010-10-11 02:18:31.000 284 32387.29 124.78 4420.36 32691.66 2010-10-11 02:18:32.000 284 32387.30 124.75 4420.37 32691.76 2010-10-11 02:18:33.000 284 32387.31 124.78 4420.38 32691.70 2010-10-11 02:18:34.000 284 32387.31 124.74 4420.35 32691.76 2010-10-11 02:18:35.000 284 32387.31 124.74 4420.33 32691.81 2010-10-11 02:18:36.000 284 32387.35 124.73 4420.34 32691.77 2010-10-11 02:18:37.000 284 32387.31 124.75 4420.38 32691.73 2010-10-11 02:18:38.000 284 32387.29 124.77 4420.39 32691.73 2010-10-11 02:18:39.000 284 32387.29 124.79 4420.40 32691.80 2010-10-11 02:18:40.000 284 32387.27 124.77 4420.35 32691.69 2010-10-11 02:18:41.000 284 32387.25 124.74 4420.35 32691.72 2010-10-11 02:18:42.000 284 32387.27 124.73 4420.34 32691.72 2010-10-11 02:18:43.000 284 32387.26 124.75 4420.35 32691.76 2010-10-11 02:18:44.000 284 32387.24 124.74 4420.38 32691.82 2010-10-11 02:18:45.000 284 32387.27 124.76 4420.35 32691.65 2010-10-11 02:18:46.000 284 32387.32 124.74 4420.33 32691.75 2010-10-11 02:18:47.000 284 32387.27 124.78 4420.34 32691.73 2010-10-11 02:18:48.000 284 32387.28 124.76 4420.36 32691.72 2010-10-11 02:18:49.000 284 32387.32 124.73 4420.34 32691.77 2010-10-11 02:18:50.000 284 32387.30 124.73 4420.33 32691.70 2010-10-11 02:18:51.000 284 32387.28 124.73 4420.36 32691.72 2010-10-11 02:18:52.000 284 32387.29 124.73 4420.37 32691.78 2010-10-11 02:18:53.000 284 32387.27 124.75 4420.35 32691.72 2010-10-11 02:18:54.000 284 32387.31 124.75 4420.34 32691.68 2010-10-11 02:18:55.000 284 32387.29 124.74 4420.35 32691.73 2010-10-11 02:18:56.000 284 32387.31 124.76 4420.38 32691.75 2010-10-11 02:18:57.000 284 32387.31 124.74 4420.35 32691.83 2010-10-11 02:18:58.000 284 32387.30 124.69 4420.37 32691.75 2010-10-11 02:18:59.000 284 32387.28 124.69 4420.43 32691.64 2010-10-11 02:19:00.000 284 32387.31 124.71 4420.42 32691.82 2010-10-11 02:19:01.000 284 32387.30 124.76 4420.40 32691.79 2010-10-11 02:19:02.000 284 32387.28 124.72 4420.39 32691.79 2010-10-11 02:19:03.000 284 32387.29 124.72 4420.43 32691.78 2010-10-11 02:19:04.000 284 32387.28 124.72 4420.39 32691.71 2010-10-11 02:19:05.000 284 32387.29 124.73 4420.40 32691.83 2010-10-11 02:19:06.000 284 32387.27 124.70 4420.37 32691.77 2010-10-11 02:19:07.000 284 32387.28 124.66 4420.35 32691.89 2010-10-11 02:19:08.000 284 32387.30 124.66 4420.36 32691.72 2010-10-11 02:19:09.000 284 32387.28 124.67 4420.37 32691.83 2010-10-11 02:19:10.000 284 32387.27 124.69 4420.43 32691.81 2010-10-11 02:19:11.000 284 32387.26 124.68 4420.41 32691.77 2010-10-11 02:19:12.000 284 32387.31 124.70 4420.39 32691.83 2010-10-11 02:19:13.000 284 32387.27 124.71 4420.37 32691.76 2010-10-11 02:19:14.000 284 32387.28 124.72 4420.37 32691.83 2010-10-11 02:19:15.000 284 32387.29 124.73 4420.35 32691.75 2010-10-11 02:19:16.000 284 32387.30 124.71 4420.37 32691.71 2010-10-11 02:19:17.000 284 32387.28 124.65 4420.36 32691.84 2010-10-11 02:19:18.000 284 32387.25 124.63 4420.31 32691.78 2010-10-11 02:19:19.000 284 32387.29 124.61 4420.33 32691.77 2010-10-11 02:19:20.000 284 32387.30 124.66 4420.33 32691.71 2010-10-11 02:19:21.000 284 32387.29 124.68 4420.35 32691.77 2010-10-11 02:19:22.000 284 32387.27 124.70 4420.38 32691.73 2010-10-11 02:19:23.000 284 32387.30 124.70 4420.40 32691.83 2010-10-11 02:19:24.000 284 32387.32 124.68 4420.39 32691.70 2010-10-11 02:19:25.000 284 32387.29 124.69 4420.35 32691.76 2010-10-11 02:19:26.000 284 32387.30 124.70 4420.35 32691.73 2010-10-11 02:19:27.000 284 32387.30 124.65 4420.31 32691.83 2010-10-11 02:19:28.000 284 32387.28 124.64 4420.32 32691.74 2010-10-11 02:19:29.000 284 32387.29 124.67 4420.31 32691.80 2010-10-11 02:19:30.000 284 32387.30 124.69 4420.36 32691.74 2010-10-11 02:19:31.000 284 32387.30 124.68 4420.39 32691.83 2010-10-11 02:19:32.000 284 32387.29 124.66 4420.35 32691.77 2010-10-11 02:19:33.000 284 32387.26 124.64 4420.39 32691.82 2010-10-11 02:19:34.000 284 32387.25 124.66 4420.34 32691.78 2010-10-11 02:19:35.000 284 32387.26 124.64 4420.33 32691.73 2010-10-11 02:19:36.000 284 32387.27 124.65 4420.35 32691.80 2010-10-11 02:19:37.000 284 32387.27 124.65 4420.39 32691.77 2010-10-11 02:19:38.000 284 32387.25 124.65 4420.35 32691.79 2010-10-11 02:19:39.000 284 32387.31 124.65 4420.36 32691.72 2010-10-11 02:19:40.000 284 32387.30 124.67 4420.36 32691.69 2010-10-11 02:19:41.000 284 32387.28 124.66 4420.38 32691.70 2010-10-11 02:19:42.000 284 32387.31 124.63 4420.41 32691.81 2010-10-11 02:19:43.000 284 32387.29 124.62 4420.37 32691.68 2010-10-11 02:19:44.000 284 32387.28 124.62 4420.36 32691.82 2010-10-11 02:19:45.000 284 32387.26 124.63 4420.34 32691.67 2010-10-11 02:19:46.000 284 32387.28 124.60 4420.32 32691.79 2010-10-11 02:19:47.000 284 32387.26 124.62 4420.34 32691.66 2010-10-11 02:19:48.000 284 32387.27 124.62 4420.35 32691.74 2010-10-11 02:19:49.000 284 32387.27 124.58 4420.32 32691.79 2010-10-11 02:19:50.000 284 32387.31 124.60 4420.32 32691.74 2010-10-11 02:19:51.000 284 32387.27 124.58 4420.31 32691.70 2010-10-11 02:19:52.000 284 32387.29 124.51 4420.30 32691.80 2010-10-11 02:19:53.000 284 32387.30 124.54 4420.35 32691.67 2010-10-11 02:19:54.000 284 32387.33 124.58 4420.40 32691.78 2010-10-11 02:19:55.000 284 32387.30 124.57 4420.38 32691.77 2010-10-11 02:19:56.000 284 32387.31 124.56 4420.36 32691.77 2010-10-11 02:19:57.000 284 32387.29 124.61 4420.37 32691.72 2010-10-11 02:19:58.000 284 32387.27 124.61 4420.38 32691.74 2010-10-11 02:19:59.000 284 32387.24 124.59 4420.40 32691.77 2010-10-11 02:20:00.000 284 32387.25 124.56 4420.38 32691.75 2010-10-11 02:20:01.000 284 32387.23 124.54 4420.35 32691.74 2010-10-11 02:20:02.000 284 32387.26 124.54 4420.35 32691.75 2010-10-11 02:20:03.000 284 32387.27 124.56 4420.35 32691.70 2010-10-11 02:20:04.000 284 32387.24 124.54 4420.36 32691.77 2010-10-11 02:20:05.000 284 32387.26 124.56 4420.35 32691.68 2010-10-11 02:20:06.000 284 32387.27 124.57 4420.32 32691.75 2010-10-11 02:20:07.000 284 32387.27 124.58 4420.34 32691.75 2010-10-11 02:20:08.000 284 32387.26 124.57 4420.31 32691.77 2010-10-11 02:20:09.000 284 32387.24 124.56 4420.30 32691.70 2010-10-11 02:20:10.000 284 32387.25 124.56 4420.36 32691.78 2010-10-11 02:20:11.000 284 32387.24 124.58 4420.35 32691.68 2010-10-11 02:20:12.000 284 32387.27 124.61 4420.30 32691.79 2010-10-11 02:20:13.000 284 32387.27 124.61 4420.27 32691.78 2010-10-11 02:20:14.000 284 32387.28 124.61 4420.29 32691.77 2010-10-11 02:20:15.000 284 32387.29 124.61 4420.29 32691.75 2010-10-11 02:20:16.000 284 32387.24 124.60 4420.28 32691.79 2010-10-11 02:20:17.000 284 32387.26 124.63 4420.29 32691.76 2010-10-11 02:20:18.000 284 32387.25 124.64 4420.30 32691.70 2010-10-11 02:20:19.000 284 32387.20 124.63 4420.30 32691.58 2010-10-11 02:20:20.000 284 32387.21 124.58 4420.32 32691.75 2010-10-11 02:20:21.000 284 32387.20 124.59 4420.31 32691.73 2010-10-11 02:20:22.000 284 32387.23 124.58 4420.31 32691.76 2010-10-11 02:20:23.000 284 32387.24 124.59 4420.29 32691.69 2010-10-11 02:20:24.000 284 32387.24 124.57 4420.24 32691.75 2010-10-11 02:20:25.000 284 32387.20 124.60 4420.23 32691.67 2010-10-11 02:20:26.000 284 32387.24 124.64 4420.27 32691.62 2010-10-11 02:20:27.000 284 32387.23 124.63 4420.25 32691.78 2010-10-11 02:20:28.000 284 32387.26 124.61 4420.25 32691.58 2010-10-11 02:20:29.000 284 32387.22 124.58 4420.27 32691.71 2010-10-11 02:20:30.000 284 32387.20 124.56 4420.31 32691.82 2010-10-11 02:20:31.000 284 32387.19 124.57 4420.31 32691.65 2010-10-11 02:20:32.000 284 32387.19 124.55 4420.29 32691.73 2010-10-11 02:20:33.000 284 32387.18 124.56 4420.29 32691.75 2010-10-11 02:20:34.000 284 32387.24 124.54 4420.31 32691.76 2010-10-11 02:20:35.000 284 32387.23 124.55 4420.34 32691.65 2010-10-11 02:20:36.000 284 32387.24 124.53 4420.34 32691.77 2010-10-11 02:20:37.000 284 32387.24 124.53 4420.33 32691.68 2010-10-11 02:20:38.000 284 32387.20 124.54 4420.26 32691.68 2010-10-11 02:20:39.000 284 32387.19 124.55 4420.27 32691.73 2010-10-11 02:20:40.000 284 32387.19 124.56 4420.26 32691.76 2010-10-11 02:20:41.000 284 32387.17 124.57 4420.31 32691.73 2010-10-11 02:20:42.000 284 32387.18 124.57 4420.31 32691.73 2010-10-11 02:20:43.000 284 32387.14 124.56 4420.33 32691.68 2010-10-11 02:20:44.000 284 32387.18 124.50 4420.33 32691.76 2010-10-11 02:20:45.000 284 32387.18 124.50 4420.32 32691.69 2010-10-11 02:20:46.000 284 32387.21 124.56 4420.35 32691.74 2010-10-11 02:20:47.000 284 32387.17 124.57 4420.35 32691.74 2010-10-11 02:20:48.000 284 32387.15 124.51 4420.35 32691.63 2010-10-11 02:20:49.000 284 32387.15 124.48 4420.35 32691.80 2010-10-11 02:20:50.000 284 32387.16 124.46 4420.37 32691.67 2010-10-11 02:20:51.000 284 32387.16 124.46 4420.39 32691.78 2010-10-11 02:20:52.000 284 32387.17 124.46 4420.37 32691.77 2010-10-11 02:20:53.000 284 32387.15 124.46 4420.31 32691.73 2010-10-11 02:20:54.000 284 32387.15 124.49 4420.33 32691.75 2010-10-11 02:20:55.000 284 32387.15 124.49 4420.32 32691.79 2010-10-11 02:20:56.000 284 32387.17 124.45 4420.35 32691.68 2010-10-11 02:20:57.000 284 32387.18 124.49 4420.35 32691.77 2010-10-11 02:20:58.000 284 32387.20 124.51 4420.35 32691.74 2010-10-11 02:20:59.000 284 32387.20 124.54 4420.33 32691.78 2010-10-11 02:21:00.000 284 32387.17 124.52 4420.34 32691.66 2010-10-11 02:21:01.000 284 32387.14 124.48 4420.30 32691.66 2010-10-11 02:21:02.000 284 32387.16 124.46 4420.28 32691.70 2010-10-11 02:21:03.000 284 32387.19 124.47 4420.31 32691.71 2010-10-11 02:21:04.000 284 32387.18 124.45 4420.28 32691.71 2010-10-11 02:21:05.000 284 32387.17 124.48 4420.27 32691.78 2010-10-11 02:21:06.000 284 32387.17 124.46 4420.25 32691.69 2010-10-11 02:21:07.000 284 32387.18 124.48 4420.25 32691.78 2010-10-11 02:21:08.000 284 32387.15 124.49 4420.31 32691.77 2010-10-11 02:21:09.000 284 32387.19 124.47 4420.34 32691.75 2010-10-11 02:21:10.000 284 32387.18 124.45 4420.31 32691.70 2010-10-11 02:21:11.000 284 32387.15 124.46 4420.31 32691.67 2010-10-11 02:21:12.000 284 32387.19 124.50 4420.29 32691.72 2010-10-11 02:21:13.000 284 32387.17 124.44 4420.29 32691.78 2010-10-11 02:21:14.000 284 32387.20 124.44 4420.27 32691.73 2010-10-11 02:21:15.000 284 32387.17 124.48 4420.29 32691.75 2010-10-11 02:21:16.000 284 32387.16 124.50 4420.33 32691.65 2010-10-11 02:21:17.000 284 32387.18 124.48 4420.32 32691.73 2010-10-11 02:21:18.000 284 32387.17 124.42 4420.32 32691.79 2010-10-11 02:21:19.000 284 32387.13 124.45 4420.35 32691.74 2010-10-11 02:21:20.000 284 32387.17 124.47 4420.33 32691.77 2010-10-11 02:21:21.000 284 32387.13 124.45 4420.30 32691.71 2010-10-11 02:21:22.000 284 32387.13 124.43 4420.28 32691.70 2010-10-11 02:21:23.000 284 32387.12 124.46 4420.26 32691.75 2010-10-11 02:21:24.000 284 32387.17 124.44 4420.25 32691.78 2010-10-11 02:21:25.000 284 32387.22 124.46 4420.31 32691.73 2010-10-11 02:21:26.000 284 32387.22 124.44 4420.32 32691.77 2010-10-11 02:21:27.000 284 32387.22 124.47 4420.34 32691.81 2010-10-11 02:21:28.000 284 32387.21 124.46 4420.37 32691.82 2010-10-11 02:21:29.000 284 32387.22 124.42 4420.32 32691.63 2010-10-11 02:21:30.000 284 32387.18 124.43 4420.32 32691.81 2010-10-11 02:21:31.000 284 32387.15 124.47 4420.36 32691.83 2010-10-11 02:21:32.000 284 32387.17 124.47 4420.31 32691.78 2010-10-11 02:21:33.000 284 32387.20 124.47 4420.25 32691.80 2010-10-11 02:21:34.000 284 32387.18 124.46 4420.24 32691.85 2010-10-11 02:21:35.000 284 32387.20 124.50 4420.25 32691.68 2010-10-11 02:21:36.000 284 32387.22 124.49 4420.25 32691.84 2010-10-11 02:21:37.000 284 32387.24 124.49 4420.27 32691.77 2010-10-11 02:21:38.000 284 32387.25 124.49 4420.31 32691.82 2010-10-11 02:21:39.000 284 32387.24 124.50 4420.32 32691.75 2010-10-11 02:21:40.000 284 32387.26 124.49 4420.30 32691.78 2010-10-11 02:21:41.000 284 32387.29 124.50 4420.31 32691.76 2010-10-11 02:21:42.000 284 32387.29 124.52 4420.32 32691.84 2010-10-11 02:21:43.000 284 32387.30 124.50 4420.34 32691.71 2010-10-11 02:21:44.000 284 32387.28 124.48 4420.26 32691.69 2010-10-11 02:21:45.000 284 32387.27 124.48 4420.27 32691.75 2010-10-11 02:21:46.000 284 32387.28 124.49 4420.32 32691.78 2010-10-11 02:21:47.000 284 32387.29 124.49 4420.29 32691.81 2010-10-11 02:21:48.000 284 32387.27 124.45 4420.29 32691.73 2010-10-11 02:21:49.000 284 32387.29 124.48 4420.32 32691.76 2010-10-11 02:21:50.000 284 32387.28 124.47 4420.36 32691.75 2010-10-11 02:21:51.000 284 32387.29 124.50 4420.41 32691.76 2010-10-11 02:21:52.000 284 32387.29 124.49 4420.38 32691.71 2010-10-11 02:21:53.000 284 32387.23 124.46 4420.42 32691.83 2010-10-11 02:21:54.000 284 32387.29 124.46 4420.43 32691.75 2010-10-11 02:21:55.000 284 32387.26 124.50 4420.44 32691.77 2010-10-11 02:21:56.000 284 32387.25 124.47 4420.39 32691.77 2010-10-11 02:21:57.000 284 32387.25 124.43 4420.41 32691.73 2010-10-11 02:21:58.000 284 32387.29 124.45 4420.44 32691.78 2010-10-11 02:21:59.000 284 32387.28 124.50 4420.43 32691.75 2010-10-11 02:22:00.000 284 32387.29 124.47 4420.41 32691.74 2010-10-11 02:22:01.000 284 32387.29 124.46 4420.44 32691.79 2010-10-11 02:22:02.000 284 32387.29 124.46 4420.44 32691.82 2010-10-11 02:22:03.000 284 32387.29 124.48 4420.44 32691.74 2010-10-11 02:22:04.000 284 32387.25 124.51 4420.40 32691.76 2010-10-11 02:22:05.000 284 32387.23 124.49 4420.40 32691.85 2010-10-11 02:22:06.000 284 32387.26 124.43 4420.41 32691.74 2010-10-11 02:22:07.000 284 32387.30 124.43 4420.38 32691.83 2010-10-11 02:22:08.000 284 32387.30 124.44 4420.38 32691.85 2010-10-11 02:22:09.000 284 32387.29 124.47 4420.42 32691.80 2010-10-11 02:22:10.000 284 32387.31 124.47 4420.45 32691.69 2010-10-11 02:22:11.000 284 32387.29 124.45 4420.43 32691.86 2010-10-11 02:22:12.000 284 32387.32 124.46 4420.39 32691.81 2010-10-11 02:22:13.000 284 32387.30 124.46 4420.38 32691.74 2010-10-11 02:22:14.000 284 32387.32 124.46 4420.38 32691.78 2010-10-11 02:22:15.000 284 32387.30 124.45 4420.41 32691.80 2010-10-11 02:22:16.000 284 32387.32 124.46 4420.40 32691.77 2010-10-11 02:22:17.000 284 32387.32 124.45 4420.43 32691.80 2010-10-11 02:22:18.000 284 32387.31 124.45 4420.41 32691.85 2010-10-11 02:22:19.000 284 32387.30 124.46 4420.43 32691.70 2010-10-11 02:22:20.000 284 32387.28 124.43 4420.43 32691.82 2010-10-11 02:22:21.000 284 32387.28 124.42 4420.45 32691.77 2010-10-11 02:22:22.000 284 32387.26 124.44 4420.47 32691.85 2010-10-11 02:22:23.000 284 32387.25 124.46 4420.41 32691.77 2010-10-11 02:22:24.000 284 32387.29 124.45 4420.35 32691.82 2010-10-11 02:22:25.000 284 32387.31 124.44 4420.35 32691.82 2010-10-11 02:22:26.000 284 32387.29 124.41 4420.38 32691.74 2010-10-11 02:22:27.000 284 32387.28 124.50 4420.37 32691.77 2010-10-11 02:22:28.000 284 32387.28 124.46 4420.36 32691.80 2010-10-11 02:22:29.000 284 32387.29 124.46 4420.41 32691.83 2010-10-11 02:22:30.000 284 32387.29 124.45 4420.40 32691.75 2010-10-11 02:22:31.000 284 32387.26 124.43 4420.42 32691.83 2010-10-11 02:22:32.000 284 32387.28 124.45 4420.41 32691.74 2010-10-11 02:22:33.000 284 32387.29 124.42 4420.38 32691.82 2010-10-11 02:22:34.000 284 32387.29 124.41 4420.42 32691.81 2010-10-11 02:22:35.000 284 32387.27 124.45 4420.41 32691.83 2010-10-11 02:22:36.000 284 32387.27 124.44 4420.38 32691.88 2010-10-11 02:22:37.000 284 32387.27 124.44 4420.42 32691.73 2010-10-11 02:22:38.000 284 32387.27 124.42 4420.43 32691.85 2010-10-11 02:22:39.000 284 32387.25 124.42 4420.45 32691.79 2010-10-11 02:22:40.000 284 32387.24 124.42 4420.44 32691.76 2010-10-11 02:22:41.000 284 32387.27 124.40 4420.41 32691.82 2010-10-11 02:22:42.000 284 32387.32 124.41 4420.41 32691.87 2010-10-11 02:22:43.000 284 32387.31 124.44 4420.42 32691.84 2010-10-11 02:22:44.000 284 32387.31 124.43 4420.44 32691.72 2010-10-11 02:22:45.000 284 32387.32 124.41 4420.47 32691.82 2010-10-11 02:22:46.000 284 32387.29 124.42 4420.44 32691.85 2010-10-11 02:22:47.000 284 32387.27 124.47 4420.43 32691.82 2010-10-11 02:22:48.000 284 32387.25 124.47 4420.41 32691.86 2010-10-11 02:22:49.000 284 32387.28 124.44 4420.40 32691.72 2010-10-11 02:22:50.000 284 32387.29 124.42 4420.40 32691.83 2010-10-11 02:22:51.000 284 32387.28 124.45 4420.35 32691.82 2010-10-11 02:22:52.000 284 32387.30 124.45 4420.39 32691.80 2010-10-11 02:22:53.000 284 32387.30 124.47 4420.40 32691.94 2010-10-11 02:22:54.000 284 32387.33 124.51 4420.34 32691.83 2010-10-11 02:22:55.000 284 32387.35 124.51 4420.37 32691.77 2010-10-11 02:22:56.000 284 32387.35 124.48 4420.40 32691.86 2010-10-11 02:22:57.000 284 32387.31 124.46 4420.41 32691.76 2010-10-11 02:22:58.000 284 32387.33 124.45 4420.40 32691.81 2010-10-11 02:22:59.000 284 32387.33 124.43 4420.41 32691.92 2010-10-11 02:23:00.000 284 32387.34 124.42 4420.42 32691.77 2010-10-11 02:23:01.000 284 32387.35 124.44 4420.41 32691.85 2010-10-11 02:23:02.000 284 32387.39 124.44 4420.43 32691.79 2010-10-11 02:23:03.000 284 32387.38 124.45 4420.40 32691.87 2010-10-11 02:23:04.000 284 32387.35 124.46 4420.40 32691.84 2010-10-11 02:23:05.000 284 32387.38 124.45 4420.41 32691.81 2010-10-11 02:23:06.000 284 32387.40 124.45 4420.43 32691.88 2010-10-11 02:23:07.000 284 32387.38 124.45 4420.43 32691.81 2010-10-11 02:23:08.000 284 32387.39 124.44 4420.39 32691.87 2010-10-11 02:23:09.000 284 32387.36 124.46 4420.40 32691.91 2010-10-11 02:23:10.000 284 32387.40 124.48 4420.42 32691.84 2010-10-11 02:23:11.000 284 32387.45 124.48 4420.42 32691.87 2010-10-11 02:23:12.000 284 32387.45 124.45 4420.42 32691.89 2010-10-11 02:23:13.000 284 32387.44 124.47 4420.39 32691.86 2010-10-11 02:23:14.000 284 32387.45 124.47 4420.38 32691.86 2010-10-11 02:23:15.000 284 32387.44 124.46 4420.41 32691.92 2010-10-11 02:23:16.000 284 32387.45 124.43 4420.42 32691.89 2010-10-11 02:23:17.000 284 32387.42 124.44 4420.42 32691.81 2010-10-11 02:23:18.000 284 32387.41 124.45 4420.44 32691.86 2010-10-11 02:23:19.000 284 32387.43 124.46 4420.41 32691.81 2010-10-11 02:23:20.000 284 32387.47 124.42 4420.40 32691.90 2010-10-11 02:23:21.000 284 32387.45 124.44 4420.40 32691.85 2010-10-11 02:23:22.000 284 32387.47 124.43 4420.39 32691.97 2010-10-11 02:23:23.000 284 32387.48 124.42 4420.37 32691.77 2010-10-11 02:23:24.000 284 32387.50 124.40 4420.38 32691.97 2010-10-11 02:23:25.000 284 32387.50 124.44 4420.37 32691.91 2010-10-11 02:23:26.000 284 32387.51 124.42 4420.33 32691.89 2010-10-11 02:23:27.000 284 32387.51 124.42 4420.35 32691.92 2010-10-11 02:23:28.000 284 32387.51 124.41 4420.38 32691.96 2010-10-11 02:23:29.000 284 32387.48 124.41 4420.38 32691.96 2010-10-11 02:23:30.000 284 32387.51 124.43 4420.33 32691.88 2010-10-11 02:23:31.000 284 32387.50 124.45 4420.35 32691.92 2010-10-11 02:23:32.000 284 32387.52 124.45 4420.36 32691.97 2010-10-11 02:23:33.000 284 32387.50 124.47 4420.40 32691.90 2010-10-11 02:23:34.000 284 32387.51 124.46 4420.39 32692.00 2010-10-11 02:23:35.000 284 32387.55 124.48 4420.37 32691.95 2010-10-11 02:23:36.000 284 32387.52 124.47 4420.37 32692.01 2010-10-11 02:23:37.000 284 32387.51 124.46 4420.43 32691.84 2010-10-11 02:23:38.000 284 32387.52 124.44 4420.40 32692.01 2010-10-11 02:23:39.000 284 32387.48 124.45 4420.40 32691.97 2010-10-11 02:23:40.000 284 32387.49 124.41 4420.42 32691.90 2010-10-11 02:23:41.000 284 32387.51 124.38 4420.37 32692.04 2010-10-11 02:23:42.000 284 32387.54 124.36 4420.34 32691.96 2010-10-11 02:23:43.000 284 32387.57 124.39 4420.36 32691.96 2010-10-11 02:23:44.000 284 32387.57 124.41 4420.39 32692.02 2010-10-11 02:23:45.000 284 32387.56 124.40 4420.41 32691.93 2010-10-11 02:23:46.000 284 32387.55 124.41 4420.38 32692.06 2010-10-11 02:23:47.000 284 32387.55 124.38 4420.36 32691.84 2010-10-11 02:23:48.000 284 32387.55 124.34 4420.38 32692.07 2010-10-11 02:23:49.000 284 32387.53 124.36 4420.39 32692.00 2010-10-11 02:23:50.000 284 32387.55 124.39 4420.35 32692.04 2010-10-11 02:23:51.000 284 32387.55 124.42 4420.35 32691.91 2010-10-11 02:23:52.000 284 32387.56 124.41 4420.38 32692.04 2010-10-11 02:23:53.000 284 32387.55 124.39 4420.38 32692.03 2010-10-11 02:23:54.000 284 32387.55 124.41 4420.41 32692.03 2010-10-11 02:23:55.000 284 32387.56 124.43 4420.43 32691.93 2010-10-11 02:23:56.000 284 32387.58 124.43 4420.35 32691.91 2010-10-11 02:23:57.000 284 32387.58 124.43 4420.37 32692.06 2010-10-11 02:23:58.000 284 32387.58 124.45 4420.36 32692.03 2010-10-11 02:23:59.000 284 32387.58 124.44 4420.37 32691.99 2010-10-11 02:24:00.000 284 32387.58 124.47 4420.33 32692.02 2010-10-11 02:24:01.000 284 32387.56 124.45 4420.34 32692.06 2010-10-11 02:24:02.000 284 32387.62 124.45 4420.38 32692.01 2010-10-11 02:24:03.000 284 32387.61 124.45 4420.34 32692.04 2010-10-11 02:24:04.000 284 32387.61 124.44 4420.34 32692.02 2010-10-11 02:24:05.000 284 32387.60 124.45 4420.36 32692.15 2010-10-11 02:24:06.000 284 32387.60 124.45 4420.35 32692.07 2010-10-11 02:24:07.000 284 32387.57 124.45 4420.34 32691.96 2010-10-11 02:24:08.000 284 32387.61 124.43 4420.36 32692.09 2010-10-11 02:24:09.000 284 32387.65 124.44 4420.41 32691.96 2010-10-11 02:24:10.000 284 32387.73 124.46 4420.38 32692.02 2010-10-11 02:24:11.000 284 32387.68 124.50 4420.42 32692.01 2010-10-11 02:24:12.000 284 32387.67 124.49 4420.45 32691.99 2010-10-11 02:24:13.000 284 32387.62 124.41 4420.41 32692.11 2010-10-11 02:24:14.000 284 32387.63 124.42 4420.42 32692.00 2010-10-11 02:24:15.000 284 32387.61 124.43 4420.46 32692.08 2010-10-11 02:24:16.000 284 32387.63 124.43 4420.44 32691.99 2010-10-11 02:24:17.000 284 32387.65 124.38 4420.42 32692.09 2010-10-11 02:24:18.000 284 32387.66 124.39 4420.42 32692.10 2010-10-11 02:24:19.000 284 32387.65 124.41 4420.45 32692.02 2010-10-11 02:24:20.000 284 32387.62 124.42 4420.47 32692.12 2010-10-11 02:24:21.000 284 32387.62 124.40 4420.47 32692.08 2010-10-11 02:24:22.000 284 32387.62 124.41 4420.43 32692.02 2010-10-11 02:24:23.000 284 32387.60 124.42 4420.41 32692.03 2010-10-11 02:24:24.000 284 32387.59 124.47 4420.42 32692.08 2010-10-11 02:24:25.000 284 32387.58 124.47 4420.40 32692.12 2010-10-11 02:24:26.000 284 32387.58 124.43 4420.40 32692.03 2010-10-11 02:24:27.000 284 32387.58 124.43 4420.40 32692.09 2010-10-11 02:24:28.000 284 32387.57 124.43 4420.39 32691.98 2010-10-11 02:24:29.000 284 32387.55 124.44 4420.37 32692.16 2010-10-11 02:24:30.000 284 32387.55 124.44 4420.35 32692.09 2010-10-11 02:24:31.000 284 32387.57 124.44 4420.38 32692.11 2010-10-11 02:24:32.000 284 32387.61 124.41 4420.34 32692.02 2010-10-11 02:24:33.000 284 32387.62 124.42 4420.36 32692.06 2010-10-11 02:24:34.000 284 32387.63 124.42 4420.36 32692.14 2010-10-11 02:24:35.000 284 32387.62 124.45 4420.35 32692.09 2010-10-11 02:24:36.000 284 32387.64 124.46 4420.35 32692.02 2010-10-11 02:24:37.000 284 32387.64 124.45 4420.34 32691.93 2010-10-11 02:24:38.000 284 32387.62 124.41 4420.35 32692.09 2010-10-11 02:24:39.000 284 32387.61 124.43 4420.35 32692.12 2010-10-11 02:24:40.000 284 32387.63 124.43 4420.37 32692.01 2010-10-11 02:24:41.000 284 32387.66 124.47 4420.39 32692.12 2010-10-11 02:24:42.000 284 32387.66 124.46 4420.41 32692.20 2010-10-11 02:24:43.000 284 32387.65 124.46 4420.40 32692.02 2010-10-11 02:24:44.000 284 32387.68 124.47 4420.38 32692.12 2010-10-11 02:24:45.000 284 32387.71 124.50 4420.42 32692.09 2010-10-11 02:24:46.000 284 32387.69 124.48 4420.42 32692.03 2010-10-11 02:24:47.000 284 32387.67 124.50 4420.38 32692.15 2010-10-11 02:24:48.000 284 32387.68 124.50 4420.36 32692.09 2010-10-11 02:24:49.000 284 32387.64 124.47 4420.34 32692.07 2010-10-11 02:24:50.000 284 32387.64 124.45 4420.32 32692.04 2010-10-11 02:24:51.000 284 32387.65 124.48 4420.31 32692.19 2010-10-11 02:24:52.000 284 32387.67 124.50 4420.39 32692.06 2010-10-11 02:24:53.000 284 32387.67 124.50 4420.35 32692.15 2010-10-11 02:24:54.000 284 32387.64 124.48 4420.36 32692.13 2010-10-11 02:24:55.000 284 32387.63 124.46 4420.39 32692.08 2010-10-11 02:24:56.000 284 32387.65 124.45 4420.40 32692.13 2010-10-11 02:24:57.000 284 32387.68 124.46 4420.36 32692.12 2010-10-11 02:24:58.000 284 32387.67 124.45 4420.36 32692.08 2010-10-11 02:24:59.000 284 32387.67 124.49 4420.41 32692.14 2010-10-11 02:25:00.000 284 32387.73 124.50 4420.43 32692.04 2010-10-11 02:25:01.000 284 32387.71 124.46 4420.44 32692.13 2010-10-11 02:25:02.000 284 32387.73 124.43 4420.41 32692.17 2010-10-11 02:25:03.000 284 32387.75 124.43 4420.37 32692.06 2010-10-11 02:25:04.000 284 32387.75 124.42 4420.36 32692.13 2010-10-11 02:25:05.000 284 32387.72 124.47 4420.41 32692.25 2010-10-11 02:25:06.000 284 32387.73 124.51 4420.37 32692.20 2010-10-11 02:25:07.000 284 32387.70 124.53 4420.40 32692.08 2010-10-11 02:25:08.000 284 32387.73 124.50 4420.37 32692.19 2010-10-11 02:25:09.000 284 32387.74 124.51 4420.33 32692.12 2010-10-11 02:25:10.000 284 32387.74 124.50 4420.32 32692.09 2010-10-11 02:25:11.000 284 32387.78 124.48 4420.34 32692.17 2010-10-11 02:25:12.000 284 32387.76 124.49 4420.31 32692.18 2010-10-11 02:25:13.000 284 32387.77 124.46 4420.33 32692.16 2010-10-11 02:25:14.000 284 32387.76 124.47 4420.35 32692.12 2010-10-11 02:25:15.000 284 32387.75 124.47 4420.32 32692.08 2010-10-11 02:25:16.000 284 32387.78 124.52 4420.33 32692.11 2010-10-11 02:25:17.000 284 32387.78 124.49 4420.35 32692.27 2010-10-11 02:25:18.000 284 32387.78 124.47 4420.34 32692.13 2010-10-11 02:25:19.000 284 32387.80 124.48 4420.33 32692.16 2010-10-11 02:25:20.000 284 32387.81 124.49 4420.29 32692.20 2010-10-11 02:25:21.000 284 32387.76 124.48 4420.32 32692.27 2010-10-11 02:25:22.000 284 32387.74 124.49 4420.35 32692.21 2010-10-11 02:25:23.000 284 32387.74 124.46 4420.31 32692.15 2010-10-11 02:25:24.000 284 32387.74 124.45 4420.30 32692.12 2010-10-11 02:25:25.000 284 32387.75 124.47 4420.36 32692.25 2010-10-11 02:25:26.000 284 32387.73 124.44 4420.38 32692.27 2010-10-11 02:25:27.000 284 32387.73 124.49 4420.38 32692.09 2010-10-11 02:25:28.000 284 32387.79 124.51 4420.36 32692.23 2010-10-11 02:25:29.000 284 32387.81 124.50 4420.36 32692.20 2010-10-11 02:25:30.000 284 32387.83 124.48 4420.38 32692.22 2010-10-11 02:25:31.000 284 32387.79 124.51 4420.39 32692.22 2010-10-11 02:25:32.000 284 32387.81 124.48 4420.37 32692.19 2010-10-11 02:25:33.000 284 32387.82 124.50 4420.37 32692.25 2010-10-11 02:25:34.000 284 32387.81 124.54 4420.40 32692.24 2010-10-11 02:25:35.000 284 32387.76 124.49 4420.37 32692.14 2010-10-11 02:25:36.000 284 32387.80 124.49 4420.39 32692.26 2010-10-11 02:25:37.000 284 32387.83 124.49 4420.41 32692.16 2010-10-11 02:25:38.000 284 32387.85 124.47 4420.40 32692.27 2010-10-11 02:25:39.000 284 32387.86 124.49 4420.38 32692.23 2010-10-11 02:25:40.000 284 32387.87 124.52 4420.38 32692.25 2010-10-11 02:25:41.000 284 32387.86 124.51 4420.42 32692.21 2010-10-11 02:25:42.000 284 32387.86 124.50 4420.40 32692.20 2010-10-11 02:25:43.000 284 32387.83 124.51 4420.39 32692.19 2010-10-11 02:25:44.000 284 32387.85 124.53 4420.38 32692.35 2010-10-11 02:25:45.000 284 32387.81 124.52 4420.35 32692.17 2010-10-11 02:25:46.000 284 32387.82 124.50 4420.34 32692.25 2010-10-11 02:25:47.000 284 32387.83 124.53 4420.40 32692.28 2010-10-11 02:25:48.000 284 32387.88 124.56 4420.42 32692.19 2010-10-11 02:25:49.000 284 32387.92 124.59 4420.41 32692.19 2010-10-11 02:25:50.000 284 32387.91 124.56 4420.42 32692.25 2010-10-11 02:25:51.000 284 32387.88 124.53 4420.42 32692.27 2010-10-11 02:25:52.000 284 32387.90 124.53 4420.42 32692.28 2010-10-11 02:25:53.000 284 32387.87 124.55 4420.41 32692.23 2010-10-11 02:25:54.000 284 32387.90 124.58 4420.39 32692.23 2010-10-11 02:25:55.000 284 32387.89 124.58 4420.35 32692.35 2010-10-11 02:25:56.000 284 32387.92 124.57 4420.33 32692.17 2010-10-11 02:25:57.000 284 32387.90 124.54 4420.40 32692.25 2010-10-11 02:25:58.000 284 32387.90 124.54 4420.43 32692.23 2010-10-11 02:25:59.000 284 32387.88 124.55 4420.39 32692.27 2010-10-11 02:26:00.000 284 32387.92 124.54 4420.44 32692.23 2010-10-11 02:26:01.000 284 32387.93 124.52 4420.45 32692.28 2010-10-11 02:26:02.000 284 32387.94 124.55 4420.44 32692.25 2010-10-11 02:26:03.000 284 32387.89 124.55 4420.44 32692.26 2010-10-11 02:26:04.000 284 32387.88 124.50 4420.36 32692.25 2010-10-11 02:26:05.000 284 32387.89 124.48 4420.37 32692.18 2010-10-11 02:26:06.000 284 32387.91 124.52 4420.42 32692.31 2010-10-11 02:26:07.000 284 32387.89 124.50 4420.46 32692.41 2010-10-11 02:26:08.000 284 32387.92 124.51 4420.46 32692.24 2010-10-11 02:26:09.000 284 32387.93 124.52 4420.49 32692.30 2010-10-11 02:26:10.000 284 32387.90 124.52 4420.47 32692.33 2010-10-11 02:26:11.000 284 32387.86 124.51 4420.46 32692.25 2010-10-11 02:26:12.000 284 32387.88 124.52 4420.44 32692.29 2010-10-11 02:26:13.000 284 32387.89 124.53 4420.40 32692.27 2010-10-11 02:26:14.000 284 32387.90 124.54 4420.44 32692.38 2010-10-11 02:26:15.000 284 32387.89 124.50 4420.42 32692.28 2010-10-11 02:26:16.000 284 32387.91 124.50 4420.41 32692.29 2010-10-11 02:26:17.000 284 32387.90 124.48 4420.35 32692.29 2010-10-11 02:26:18.000 284 32387.92 124.48 4420.36 32692.30 2010-10-11 02:26:19.000 284 32387.89 124.53 4420.41 32692.21 2010-10-11 02:26:20.000 284 32387.87 124.51 4420.39 32692.45 2010-10-11 02:26:21.000 284 32387.89 124.53 4420.36 32692.32 2010-10-11 02:26:22.000 284 32387.87 124.54 4420.35 32692.29 2010-10-11 02:26:23.000 284 32387.91 124.52 4420.40 32692.39 2010-10-11 02:26:24.000 284 32387.93 124.54 4420.45 32692.35 2010-10-11 02:26:25.000 284 32387.92 124.51 4420.44 32692.32 2010-10-11 02:26:26.000 284 32387.94 124.52 4420.41 32692.31 2010-10-11 02:26:27.000 284 32387.94 124.52 4420.44 32692.30 2010-10-11 02:26:28.000 284 32387.95 124.56 4420.42 32692.33 2010-10-11 02:26:29.000 284 32387.95 124.54 4420.40 32692.30 2010-10-11 02:26:30.000 284 32387.94 124.52 4420.43 32692.32 2010-10-11 02:26:31.000 284 32387.87 124.53 4420.43 32692.34 2010-10-11 02:26:32.000 284 32387.87 124.51 4420.40 32692.30 2010-10-11 02:26:33.000 284 32387.92 124.56 4420.39 32692.40 2010-10-11 02:26:34.000 284 32387.96 124.54 4420.38 32692.25 2010-10-11 02:26:35.000 284 32387.95 124.55 4420.39 32692.38 2010-10-11 02:26:36.000 284 32387.95 124.57 4420.37 32692.35 2010-10-11 02:26:37.000 284 32387.93 124.55 4420.38 32692.28 2010-10-11 02:26:38.000 284 32387.90 124.57 4420.33 32692.43 2010-10-11 02:26:39.000 284 32387.90 124.58 4420.37 32692.35 2010-10-11 02:26:40.000 284 32387.92 124.56 4420.40 32692.30 2010-10-11 02:26:41.000 284 32387.93 124.55 4420.38 32692.33 2010-10-11 02:26:42.000 284 32387.93 124.54 4420.34 32692.33 2010-10-11 02:26:43.000 284 32387.95 124.54 4420.35 32692.35 2010-10-11 02:26:44.000 284 32387.93 124.58 4420.36 32692.38 2010-10-11 02:26:45.000 284 32387.92 124.54 4420.36 32692.38 2010-10-11 02:26:46.000 284 32387.93 124.54 4420.36 32692.36 2010-10-11 02:26:47.000 284 32387.94 124.55 4420.35 32692.36 2010-10-11 02:26:48.000 284 32387.93 124.55 4420.34 32692.46 2010-10-11 02:26:49.000 284 32387.93 124.56 4420.36 32692.34 2010-10-11 02:26:50.000 284 32387.92 124.56 4420.41 32692.45 2010-10-11 02:26:51.000 284 32387.91 124.54 4420.43 32692.29 2010-10-11 02:26:52.000 284 32387.92 124.58 4420.33 32692.47 2010-10-11 02:26:53.000 284 32387.91 124.57 4420.37 32692.28 2010-10-11 02:26:54.000 284 32387.92 124.56 4420.42 32692.40 2010-10-11 02:26:55.000 284 32387.92 124.58 4420.42 32692.32 2010-10-11 02:26:56.000 284 32387.91 124.61 4420.42 32692.39 2010-10-11 02:26:57.000 284 32387.91 124.65 4420.37 32692.32 2010-10-11 02:26:58.000 284 32387.90 124.62 4420.35 32692.55 2010-10-11 02:26:59.000 284 32387.90 124.58 4420.39 32692.44 2010-10-11 02:27:00.000 284 32387.93 124.61 4420.42 32692.31 2010-10-11 02:27:01.000 284 32387.93 124.65 4420.36 32692.40 2010-10-11 02:27:02.000 284 32387.90 124.65 4420.36 32692.52 2010-10-11 02:27:03.000 284 32387.91 124.68 4420.38 32692.33 2010-10-11 02:27:04.000 284 32387.93 124.65 4420.39 32692.41 2010-10-11 02:27:05.000 284 32387.90 124.68 4420.38 32692.37 2010-10-11 02:27:06.000 284 32387.93 124.68 4420.37 32692.41 2010-10-11 02:27:07.000 284 32387.90 124.69 4420.43 32692.45 2010-10-11 02:27:08.000 284 32387.92 124.65 4420.45 32692.33 2010-10-11 02:27:09.000 284 32387.93 124.62 4420.43 32692.45 2010-10-11 02:27:10.000 284 32387.94 124.62 4420.42 32692.35 2010-10-11 02:27:11.000 284 32387.91 124.64 4420.44 32692.45 2010-10-11 02:27:12.000 284 32387.92 124.61 4420.44 32692.42 2010-10-11 02:27:13.000 284 32387.92 124.61 4420.45 32692.38 2010-10-11 02:27:14.000 284 32387.94 124.64 4420.44 32692.37 2010-10-11 02:27:15.000 284 32387.94 124.66 4420.42 32692.43 2010-10-11 02:27:16.000 284 32387.95 124.66 4420.44 32692.46 2010-10-11 02:27:17.000 284 32387.89 124.63 4420.43 32692.34 2010-10-11 02:27:18.000 284 32387.89 124.63 4420.38 32692.36 2010-10-11 02:27:19.000 284 32387.90 124.65 4420.42 32692.40 2010-10-11 02:27:20.000 284 32387.93 124.68 4420.45 32692.42 2010-10-11 02:27:21.000 284 32387.90 124.67 4420.44 32692.30 2010-10-11 02:27:22.000 284 32387.89 124.69 4420.42 32692.47 2010-10-11 02:27:23.000 284 32387.90 124.72 4420.44 32692.39 2010-10-11 02:27:24.000 284 32387.89 124.70 4420.43 32692.49 2010-10-11 02:27:25.000 284 32387.84 124.71 4420.48 32692.47 2010-10-11 02:27:26.000 284 32387.86 124.65 4420.47 32692.36 2010-10-11 02:27:27.000 284 32387.88 124.66 4420.44 32692.47 2010-10-11 02:27:28.000 284 32387.91 124.63 4420.42 32692.35 2010-10-11 02:27:29.000 284 32387.90 124.66 4420.42 32692.51 2010-10-11 02:27:30.000 284 32387.90 124.68 4420.39 32692.45 2010-10-11 02:27:31.000 284 32387.92 124.68 4420.43 32692.40 2010-10-11 02:27:32.000 284 32387.92 124.64 4420.42 32692.42 2010-10-11 02:27:33.000 284 32387.94 124.61 4420.42 32692.49 2010-10-11 02:27:34.000 284 32387.95 124.67 4420.40 32692.43 2010-10-11 02:27:35.000 284 32387.93 124.72 4420.42 32692.47 2010-10-11 02:27:36.000 284 32387.95 124.70 4420.43 32692.39 2010-10-11 02:27:37.000 284 32387.96 124.69 4420.44 32692.43 2010-10-11 02:27:38.000 284 32387.97 124.66 4420.44 32692.39 2010-10-11 02:27:39.000 284 32387.96 124.67 4420.44 32692.44 2010-10-11 02:27:40.000 284 32387.98 124.69 4420.42 32692.45 2010-10-11 02:27:41.000 284 32387.96 124.67 4420.42 32692.42 2010-10-11 02:27:42.000 284 32387.97 124.66 4420.40 32692.39 2010-10-11 02:27:43.000 284 32387.96 124.67 4420.40 32692.51 2010-10-11 02:27:44.000 284 32387.95 124.67 4420.40 32692.41 2010-10-11 02:27:45.000 284 32387.92 124.68 4420.41 32692.48 2010-10-11 02:27:46.000 284 32387.96 124.62 4420.40 32692.43 2010-10-11 02:27:47.000 284 32387.96 124.63 4420.40 32692.44 2010-10-11 02:27:48.000 284 32387.97 124.62 4420.34 32692.45 2010-10-11 02:27:49.000 284 32388.00 124.63 4420.36 32692.48 2010-10-11 02:27:50.000 284 32387.99 124.62 4420.38 32692.47 2010-10-11 02:27:51.000 284 32388.00 124.64 4420.37 32692.53 2010-10-11 02:27:52.000 284 32387.99 124.63 4420.34 32692.57 2010-10-11 02:27:53.000 284 32388.01 124.65 4420.38 32692.51 2010-10-11 02:27:54.000 284 32387.98 124.65 4420.38 32692.53 2010-10-11 02:27:55.000 284 32387.94 124.61 4420.36 32692.48 2010-10-11 02:27:56.000 284 32387.96 124.57 4420.39 32692.46 2010-10-11 02:27:57.000 284 32387.96 124.60 4420.37 32692.47 2010-10-11 02:27:58.000 284 32387.97 124.63 4420.36 32692.51 2010-10-11 02:27:59.000 284 32387.99 124.66 4420.40 32692.53 2010-10-11 02:28:00.000 284 32388.00 124.63 4420.40 32692.52 2010-10-11 02:28:01.000 284 32387.97 124.65 4420.40 32692.43 2010-10-11 02:28:02.000 284 32387.99 124.66 4420.37 32692.54 2010-10-11 02:28:03.000 284 32388.03 124.67 4420.37 32692.48 2010-10-11 02:28:04.000 284 32388.03 124.68 4420.31 32692.52 2010-10-11 02:28:05.000 284 32388.03 124.69 4420.30 32692.37 2010-10-11 02:28:06.000 284 32388.07 124.69 4420.33 32692.54 2010-10-11 02:28:07.000 284 32388.04 124.68 4420.37 32692.52 2010-10-11 02:28:08.000 284 32387.99 124.68 4420.39 32692.47 2010-10-11 02:28:09.000 284 32387.97 124.72 4420.39 32692.51 2010-10-11 02:28:10.000 284 32387.99 124.74 4420.36 32692.57 2010-10-11 02:28:11.000 284 32388.00 124.76 4420.37 32692.46 2010-10-11 02:28:12.000 284 32388.04 124.73 4420.39 32692.46 2010-10-11 02:28:13.000 284 32388.06 124.72 4420.43 32692.42 2010-10-11 02:28:14.000 284 32388.07 124.71 4420.44 32692.47 2010-10-11 02:28:15.000 284 32388.05 124.71 4420.39 32692.49 2010-10-11 02:28:16.000 284 32388.05 124.69 4420.38 32692.52 2010-10-11 02:28:17.000 284 32388.02 124.66 4420.39 32692.42 2010-10-11 02:28:18.000 284 32388.06 124.64 4420.41 32692.50 2010-10-11 02:28:19.000 284 32388.07 124.68 4420.38 32692.56 2010-10-11 02:28:20.000 284 32388.08 124.68 4420.33 32692.45 2010-10-11 02:28:21.000 284 32388.07 124.68 4420.35 32692.47 2010-10-11 02:28:22.000 284 32388.07 124.65 4420.41 32692.49 2010-10-11 02:28:23.000 284 32388.07 124.67 4420.38 32692.52 2010-10-11 02:28:24.000 284 32388.07 124.67 4420.40 32692.52 2010-10-11 02:28:25.000 284 32388.09 124.68 4420.40 32692.48 2010-10-11 02:28:26.000 284 32388.07 124.68 4420.35 32692.50 2010-10-11 02:28:27.000 284 32388.06 124.70 4420.33 32692.41 2010-10-11 02:28:28.000 284 32388.07 124.75 4420.35 32692.57 2010-10-11 02:28:29.000 284 32388.06 124.73 4420.37 32692.42 2010-10-11 02:28:30.000 284 32388.03 124.72 4420.36 32692.46 2010-10-11 02:28:31.000 284 32388.03 124.69 4420.37 32692.53 2010-10-11 02:28:32.000 284 32388.06 124.67 4420.35 32692.48 2010-10-11 02:28:33.000 284 32388.06 124.67 4420.31 32692.57 2010-10-11 02:28:34.000 284 32388.06 124.69 4420.30 32692.48 2010-10-11 02:28:35.000 284 32388.05 124.68 4420.31 32692.54 2010-10-11 02:28:36.000 284 32388.05 124.68 4420.28 32692.48 2010-10-11 02:28:37.000 284 32388.01 124.69 4420.27 32692.52 2010-10-11 02:28:38.000 284 32388.04 124.67 4420.25 32692.59 2010-10-11 02:28:39.000 284 32388.03 124.67 4420.27 32692.59 2010-10-11 02:28:40.000 284 32388.06 124.69 4420.31 32692.47 2010-10-11 02:28:41.000 284 32388.06 124.68 4420.31 32692.61 2010-10-11 02:28:42.000 284 32388.10 124.65 4420.31 32692.49 2010-10-11 02:28:43.000 284 32388.12 124.68 4420.35 32692.54 2010-10-11 02:28:44.000 284 32388.10 124.69 4420.35 32692.52 2010-10-11 02:28:45.000 284 32388.08 124.72 4420.32 32692.56 2010-10-11 02:28:46.000 284 32388.09 124.72 4420.31 32692.55 2010-10-11 02:28:47.000 284 32388.09 124.72 4420.30 32692.45 2010-10-11 02:28:48.000 284 32388.06 124.70 4420.34 32692.51 2010-10-11 02:28:49.000 284 32388.03 124.69 4420.36 32692.51 2010-10-11 02:28:50.000 284 32388.07 124.67 4420.35 32692.53 2010-10-11 02:28:51.000 284 32388.06 124.65 4420.36 32692.54 2010-10-11 02:28:52.000 284 32388.07 124.67 4420.36 32692.44 2010-10-11 02:28:53.000 284 32388.09 124.68 4420.35 32692.59 2010-10-11 02:28:54.000 284 32388.14 124.70 4420.33 32692.51 2010-10-11 02:28:55.000 284 32388.13 124.68 4420.33 32692.49 2010-10-11 02:28:56.000 284 32388.15 124.68 4420.32 32692.55 2010-10-11 02:28:57.000 284 32388.12 124.69 4420.36 32692.53 2010-10-11 02:28:58.000 284 32388.13 124.69 4420.35 32692.44 2010-10-11 02:28:59.000 284 32388.11 124.70 4420.35 32692.58 2010-10-11 02:29:00.000 284 32388.11 124.70 4420.35 32692.50 2010-10-11 02:29:01.000 284 32388.09 124.69 4420.34 32692.60 2010-10-11 02:29:02.000 284 32388.08 124.69 4420.37 32692.60 2010-10-11 02:29:03.000 284 32388.10 124.70 4420.41 32692.62 2010-10-11 02:29:04.000 284 32388.10 124.68 4420.39 32692.53 2010-10-11 02:29:05.000 284 32388.13 124.69 4420.38 32692.54 2010-10-11 02:29:06.000 284 32388.14 124.70 4420.35 32692.65 2010-10-11 02:29:07.000 284 32388.14 124.71 4420.35 32692.54 2010-10-11 02:29:08.000 284 32388.16 124.66 4420.33 32692.61 2010-10-11 02:29:09.000 284 32388.17 124.65 4420.35 32692.55 2010-10-11 02:29:10.000 284 32388.17 124.70 4420.39 32692.63 2010-10-11 02:29:11.000 284 32388.15 124.73 4420.37 32692.66 2010-10-11 02:29:12.000 284 32388.16 124.71 4420.34 32692.55 2010-10-11 02:29:13.000 284 32388.17 124.69 4420.34 32692.65 2010-10-11 02:29:14.000 284 32388.15 124.71 4420.33 32692.57 2010-10-11 02:29:15.000 284 32388.13 124.72 4420.35 32692.56 2010-10-11 02:29:16.000 284 32388.19 124.73 4420.30 32692.57 2010-10-11 02:29:17.000 284 32388.20 124.73 4420.29 32692.66 2010-10-11 02:29:18.000 284 32388.19 124.73 4420.32 32692.60 2010-10-11 02:29:19.000 284 32388.19 124.74 4420.32 32692.60 2010-10-11 02:29:20.000 284 32388.19 124.72 4420.34 32692.55 2010-10-11 02:29:21.000 284 32388.15 124.71 4420.34 32692.70 2010-10-11 02:29:22.000 284 32388.15 124.68 4420.33 32692.63 2010-10-11 02:29:23.000 284 32388.12 124.68 4420.31 32692.62 2010-10-11 02:29:24.000 284 32388.12 124.71 4420.37 32692.59 2010-10-11 02:29:25.000 284 32388.15 124.72 4420.38 32692.63 2010-10-11 02:29:26.000 284 32388.14 124.70 4420.32 32692.64 2010-10-11 02:29:27.000 284 32388.17 124.69 4420.33 32692.67 2010-10-11 02:29:28.000 284 32388.14 124.67 4420.31 32692.64 2010-10-11 02:29:29.000 284 32388.13 124.68 4420.33 32692.56 2010-10-11 02:29:30.000 284 32388.13 124.67 4420.31 32692.61 2010-10-11 02:29:31.000 284 32388.10 124.69 4420.27 32692.53 2010-10-11 02:29:32.000 284 32388.16 124.70 4420.28 32692.63 2010-10-11 02:29:33.000 284 32388.17 124.72 4420.31 32692.61 2010-10-11 02:29:34.000 284 32388.19 124.71 4420.30 32692.58 2010-10-11 02:29:35.000 284 32388.20 124.69 4420.26 32692.65 2010-10-11 02:29:36.000 284 32388.21 124.72 4420.30 32692.77 2010-10-11 02:29:37.000 284 32388.18 124.73 4420.33 32692.64 2010-10-11 02:29:38.000 284 32388.24 124.75 4420.36 32692.59 2010-10-11 02:29:39.000 284 32388.20 124.73 4420.36 32692.66 2010-10-11 02:29:40.000 284 32388.20 124.70 4420.34 32692.63 2010-10-11 02:29:41.000 284 32388.19 124.67 4420.36 32692.69 2010-10-11 02:29:42.000 284 32388.22 124.70 4420.32 32692.49 2010-10-11 02:29:43.000 284 32388.17 124.71 4420.34 32692.63 2010-10-11 02:29:44.000 284 32388.17 124.72 4420.31 32692.66 2010-10-11 02:29:45.000 284 32388.21 124.79 4420.32 32692.61 2010-10-11 02:29:46.000 284 32388.22 124.77 4420.31 32692.67 2010-10-11 02:29:47.000 284 32388.20 124.76 4420.31 32692.63 2010-10-11 02:29:48.000 284 32388.22 124.72 4420.32 32692.72 2010-10-11 02:29:49.000 284 32388.28 124.74 4420.31 32692.61 2010-10-11 02:29:50.000 284 32388.27 124.74 4420.32 32692.67 2010-10-11 02:29:51.000 284 32388.24 124.74 4420.31 32692.75 2010-10-11 02:29:52.000 284 32388.22 124.75 4420.29 32692.63 2010-10-11 02:29:53.000 284 32388.22 124.76 4420.28 32692.64 2010-10-11 02:29:54.000 284 32388.25 124.72 4420.31 32692.57 2010-10-11 02:29:55.000 284 32388.28 124.70 4420.33 32692.65 2010-10-11 02:29:56.000 284 32388.29 124.72 4420.35 32692.68 2010-10-11 02:29:57.000 284 32388.26 124.73 4420.35 32692.58 2010-10-11 02:29:58.000 284 32388.22 124.69 4420.32 32692.65 2010-10-11 02:29:59.000 284 32388.21 124.70 4420.32 32692.68 2010-10-11 02:30:00.000 284 32388.24 124.71 4420.31 32692.70 2010-10-11 02:30:01.000 284 32388.24 124.69 4420.35 32692.61 2010-10-11 02:30:02.000 284 32388.24 124.72 4420.39 32692.68 2010-10-11 02:30:03.000 284 32388.22 124.74 4420.42 32692.55 2010-10-11 02:30:04.000 284 32388.22 124.72 4420.36 32692.81 2010-10-11 02:30:05.000 284 32388.23 124.73 4420.34 32692.65 2010-10-11 02:30:06.000 284 32388.23 124.72 4420.30 32692.64 2010-10-11 02:30:07.000 284 32388.23 124.74 4420.34 32692.71 2010-10-11 02:30:08.000 284 32388.22 124.72 4420.37 32692.69 2010-10-11 02:30:09.000 284 32388.26 124.71 4420.38 32692.68 2010-10-11 02:30:10.000 284 32388.29 124.71 4420.36 32692.70 2010-10-11 02:30:11.000 284 32388.30 124.75 4420.38 32692.74 2010-10-11 02:30:12.000 284 32388.32 124.73 4420.39 32692.67 2010-10-11 02:30:13.000 284 32388.28 124.73 4420.35 32692.72 2010-10-11 02:30:14.000 284 32388.27 124.71 4420.33 32692.69 2010-10-11 02:30:15.000 284 32388.24 124.74 4420.34 32692.64 2010-10-11 02:30:16.000 284 32388.26 124.72 4420.35 32692.66 2010-10-11 02:30:17.000 284 32388.28 124.74 4420.37 32692.73 2010-10-11 02:30:18.000 284 32388.33 124.75 4420.36 32692.73 2010-10-11 02:30:19.000 284 32388.31 124.79 4420.35 32692.71 2010-10-11 02:30:20.000 284 32388.30 124.80 4420.32 32692.72 2010-10-11 02:30:21.000 284 32388.29 124.76 4420.29 32692.65 2010-10-11 02:30:22.000 284 32388.31 124.75 4420.32 32692.73 2010-10-11 02:30:23.000 284 32388.27 124.73 4420.34 32692.74 2010-10-11 02:30:24.000 284 32388.24 124.76 4420.31 32692.66 2010-10-11 02:30:25.000 284 32388.21 124.77 4420.29 32692.71 2010-10-11 02:30:26.000 284 32388.21 124.76 4420.31 32692.65 2010-10-11 02:30:27.000 284 32388.20 124.75 4420.32 32692.69 2010-10-11 02:30:28.000 284 32388.22 124.74 4420.30 32692.65 2010-10-11 02:30:29.000 284 32388.24 124.76 4420.28 32692.63 2010-10-11 02:30:30.000 284 32388.25 124.76 4420.27 32692.72 2010-10-11 02:30:31.000 284 32388.22 124.77 4420.28 32692.65 2010-10-11 02:30:32.000 284 32388.23 124.76 4420.26 32692.61 2010-10-11 02:30:33.000 284 32388.20 124.79 4420.26 32692.68 2010-10-11 02:30:34.000 284 32388.20 124.80 4420.27 32692.61 2010-10-11 02:30:35.000 284 32388.21 124.74 4420.26 32692.60 2010-10-11 02:30:36.000 284 32388.18 124.73 4420.30 32692.71 2010-10-11 02:30:37.000 284 32388.17 124.75 4420.31 32692.69 2010-10-11 02:30:38.000 284 32388.19 124.77 4420.33 32692.63 2010-10-11 02:30:39.000 284 32388.20 124.79 4420.30 32692.73 2010-10-11 02:30:40.000 284 32388.18 124.78 4420.29 32692.60 2010-10-11 02:30:41.000 284 32388.17 124.80 4420.31 32692.67 2010-10-11 02:30:42.000 284 32388.19 124.78 4420.26 32692.61 2010-10-11 02:30:43.000 284 32388.14 124.80 4420.24 32692.67 2010-10-11 02:30:44.000 284 32388.13 124.81 4420.20 32692.63 2010-10-11 02:30:45.000 284 32388.16 124.79 4420.25 32692.60 2010-10-11 02:30:46.000 284 32388.16 124.79 4420.28 32692.62 2010-10-11 02:30:47.000 284 32388.19 124.81 4420.34 32692.65 2010-10-11 02:30:48.000 284 32388.21 124.82 4420.35 32692.75 2010-10-11 02:30:49.000 284 32388.18 124.87 4420.36 32692.60 2010-10-11 02:30:50.000 284 32388.18 124.86 4420.30 32692.63 2010-10-11 02:30:51.000 284 32388.19 124.88 4420.30 32692.66 2010-10-11 02:30:52.000 284 32388.21 124.88 4420.29 32692.63 2010-10-11 02:30:53.000 284 32388.19 124.90 4420.27 32692.63 2010-10-11 02:30:54.000 284 32388.15 124.87 4420.28 32692.66 2010-10-11 02:30:55.000 284 32388.14 124.83 4420.31 32692.71 2010-10-11 02:30:56.000 284 32388.16 124.82 4420.30 32692.55 2010-10-11 02:30:57.000 284 32388.15 124.83 4420.30 32692.67 2010-10-11 02:30:58.000 284 32388.13 124.80 4420.34 32692.62 2010-10-11 02:30:59.000 284 32388.10 124.80 4420.35 32692.71 2010-10-11 02:31:00.000 284 32388.14 124.86 4420.31 32692.58 2010-10-11 02:31:01.000 284 32388.10 124.85 4420.26 32692.63 2010-10-11 02:31:02.000 284 32388.10 124.79 4420.26 32692.68 2010-10-11 02:31:03.000 284 32388.14 124.83 4420.24 32692.57 2010-10-11 02:31:04.000 284 32388.14 124.86 4420.24 32692.51 2010-10-11 02:31:05.000 284 32388.17 124.87 4420.24 32692.56 2010-10-11 02:31:06.000 284 32388.16 124.89 4420.28 32692.63 2010-10-11 02:31:07.000 284 32388.17 124.88 4420.26 32692.57 2010-10-11 02:31:08.000 284 32388.17 124.84 4420.26 32692.65 2010-10-11 02:31:09.000 284 32388.17 124.85 4420.29 32692.61 2010-10-11 02:31:10.000 284 32388.17 124.85 4420.31 32692.68 2010-10-11 02:31:11.000 284 32388.14 124.89 4420.31 32692.55 2010-10-11 02:31:12.000 284 32388.14 124.89 4420.31 32692.67 2010-10-11 02:31:13.000 284 32388.12 124.88 4420.31 32692.64 2010-10-11 02:31:14.000 284 32388.12 124.87 4420.30 32692.54 2010-10-11 02:31:15.000 284 32388.13 124.86 4420.31 32692.66 2010-10-11 02:31:16.000 284 32388.13 124.84 4420.27 32692.66 2010-10-11 02:31:17.000 284 32388.13 124.83 4420.32 32692.57 2010-10-11 02:31:18.000 284 32388.15 124.81 4420.29 32692.57 2010-10-11 02:31:19.000 284 32388.11 124.82 4420.27 32692.57 2010-10-11 02:31:20.000 284 32388.11 124.82 4420.33 32692.70 2010-10-11 02:31:21.000 284 32388.10 124.83 4420.35 32692.54 2010-10-11 02:31:22.000 284 32388.12 124.82 4420.35 32692.62 2010-10-11 02:31:23.000 284 32388.09 124.83 4420.35 32692.57 2010-10-11 02:31:24.000 284 32388.09 124.84 4420.35 32692.59 2010-10-11 02:31:25.000 284 32388.13 124.86 4420.30 32692.61 2010-10-11 02:31:26.000 284 32388.15 124.86 4420.29 32692.56 2010-10-11 02:31:27.000 284 32388.14 124.82 4420.26 32692.67 2010-10-11 02:31:28.000 284 32388.11 124.82 4420.28 32692.56 2010-10-11 02:31:29.000 284 32388.10 124.80 4420.31 32692.60 2010-10-11 02:31:30.000 284 32388.09 124.82 4420.33 32692.64 2010-10-11 02:31:31.000 284 32388.10 124.82 4420.32 32692.53 2010-10-11 02:31:32.000 284 32388.13 124.83 4420.34 32692.59 2010-10-11 02:31:33.000 284 32388.10 124.84 4420.38 32692.66 2010-10-11 02:31:34.000 284 32388.11 124.84 4420.35 32692.55 2010-10-11 02:31:35.000 284 32388.11 124.83 4420.34 32692.55 2010-10-11 02:31:36.000 284 32388.11 124.81 4420.36 32692.49 2010-10-11 02:31:37.000 284 32388.07 124.83 4420.35 32692.53 2010-10-11 02:31:38.000 284 32388.04 124.80 4420.31 32692.50 2010-10-11 02:31:39.000 284 32388.05 124.78 4420.29 32692.52 2010-10-11 02:31:40.000 284 32388.09 124.80 4420.33 32692.59 2010-10-11 02:31:41.000 284 32388.04 124.80 4420.36 32692.55 2010-10-11 02:31:42.000 284 32388.01 124.82 4420.32 32692.52 2010-10-11 02:31:43.000 284 32388.03 124.88 4420.31 32692.56 2010-10-11 02:31:44.000 284 32388.03 124.86 4420.31 32692.59 2010-10-11 02:31:45.000 284 32388.05 124.92 4420.30 32692.45 2010-10-11 02:31:46.000 284 32388.04 124.92 4420.29 32692.59 2010-10-11 02:31:47.000 284 32388.02 124.91 4420.26 32692.52 2010-10-11 02:31:48.000 284 32388.05 124.90 4420.27 32692.57 2010-10-11 02:31:49.000 284 32388.04 124.91 4420.26 32692.49 2010-10-11 02:31:50.000 284 32388.04 124.89 4420.26 32692.47 2010-10-11 02:31:51.000 284 32388.06 124.88 4420.30 32692.55 2010-10-11 02:31:52.000 284 32388.06 124.88 4420.28 32692.52 2010-10-11 02:31:53.000 284 32388.02 124.88 4420.25 32692.51 2010-10-11 02:31:54.000 284 32388.02 124.91 4420.27 32692.60 2010-10-11 02:31:55.000 284 32388.04 124.95 4420.34 32692.50 2010-10-11 02:31:56.000 284 32388.07 124.92 4420.33 32692.54 2010-10-11 02:31:57.000 284 32388.07 124.90 4420.36 32692.37 2010-10-11 02:31:58.000 284 32388.07 124.88 4420.33 32692.54 2010-10-11 02:31:59.000 284 32388.07 124.87 4420.31 32692.53 2010-10-11 02:32:00.000 284 32388.07 124.88 4420.26 32692.53 2010-10-11 02:32:01.000 284 32388.07 124.90 4420.23 32692.47 2010-10-11 02:32:02.000 284 32388.08 124.90 4420.24 32692.59 2010-10-11 02:32:03.000 284 32388.06 124.92 4420.27 32692.50 2010-10-11 02:32:04.000 284 32388.06 124.88 4420.24 32692.48 2010-10-11 02:32:05.000 284 32388.05 124.91 4420.25 32692.47 2010-10-11 02:32:06.000 284 32388.02 124.90 4420.30 32692.50 2010-10-11 02:32:07.000 284 32388.02 124.93 4420.30 32692.53 2010-10-11 02:32:08.000 284 32388.04 124.89 4420.28 32692.43 2010-10-11 02:32:09.000 284 32388.03 124.89 4420.29 32692.50 2010-10-11 02:32:10.000 284 32388.07 124.85 4420.27 32692.40 2010-10-11 02:32:11.000 284 32388.08 124.88 4420.31 32692.56 2010-10-11 02:32:12.000 284 32388.07 124.91 4420.32 32692.53 2010-10-11 02:32:13.000 284 32388.02 124.90 4420.30 32692.42 2010-10-11 02:32:14.000 284 32387.97 124.90 4420.27 32692.47 2010-10-11 02:32:15.000 284 32388.01 124.90 4420.25 32692.55 2010-10-11 02:32:16.000 284 32388.04 124.88 4420.25 32692.45 2010-10-11 02:32:17.000 284 32388.01 124.91 4420.27 32692.49 2010-10-11 02:32:18.000 284 32387.98 124.91 4420.27 32692.52 2010-10-11 02:32:19.000 284 32387.96 124.91 4420.27 32692.38 2010-10-11 02:32:20.000 284 32387.97 124.92 4420.27 32692.55 2010-10-11 02:32:21.000 284 32387.97 124.91 4420.30 32692.58 2010-10-11 02:32:22.000 284 32387.99 124.91 4420.34 32692.47 2010-10-11 02:32:23.000 284 32387.99 124.89 4420.34 32692.41 2010-10-11 02:32:24.000 284 32387.99 124.88 4420.32 32692.58 2010-10-11 02:32:25.000 284 32388.00 124.90 4420.30 32692.40 2010-10-11 02:32:26.000 284 32388.02 124.91 4420.29 32692.57 2010-10-11 02:32:27.000 284 32387.97 124.89 4420.26 32692.43 2010-10-11 02:32:28.000 284 32387.97 124.90 4420.24 32692.54 2010-10-11 02:32:29.000 284 32387.98 124.93 4420.23 32692.47 2010-10-11 02:32:30.000 284 32387.98 124.96 4420.26 32692.51 2010-10-11 02:32:31.000 284 32388.00 124.95 4420.26 32692.56 2010-10-11 02:32:32.000 284 32387.99 124.95 4420.26 32692.51 2010-10-11 02:32:33.000 284 32388.01 124.96 4420.28 32692.39 2010-10-11 02:32:34.000 284 32388.02 124.96 4420.30 32692.49 2010-10-11 02:32:35.000 284 32388.00 124.92 4420.32 32692.50 2010-10-11 02:32:36.000 284 32387.98 124.92 4420.29 32692.41 2010-10-11 02:32:37.000 284 32387.94 124.91 4420.27 32692.48 2010-10-11 02:32:38.000 284 32387.96 124.95 4420.28 32692.46 2010-10-11 02:32:39.000 284 32387.96 124.98 4420.30 32692.37 2010-10-11 02:32:40.000 284 32387.96 124.94 4420.34 32692.49 2010-10-11 02:32:41.000 284 32387.97 124.92 4420.33 32692.47 2010-10-11 02:32:42.000 284 32387.98 124.90 4420.31 32692.45 2010-10-11 02:32:43.000 284 32387.97 124.89 4420.34 32692.38 2010-10-11 02:32:44.000 284 32387.96 124.86 4420.32 32692.51 2010-10-11 02:32:45.000 284 32387.99 124.90 4420.37 32692.35 2010-10-11 02:32:46.000 284 32387.98 124.91 4420.38 32692.40 2010-10-11 02:32:47.000 284 32387.98 124.92 4420.35 32692.37 2010-10-11 02:32:48.000 284 32387.95 124.93 4420.35 32692.39 2010-10-11 02:32:49.000 284 32387.95 124.92 4420.36 32692.50 2010-10-11 02:32:50.000 284 32387.99 124.93 4420.36 32692.45 2010-10-11 02:32:51.000 284 32387.97 124.95 4420.40 32692.43 2010-10-11 02:32:52.000 284 32387.93 124.94 4420.37 32692.43 2010-10-11 02:32:53.000 284 32387.93 124.93 4420.35 32692.40 2010-10-11 02:32:54.000 284 32387.98 124.88 4420.32 32692.35 2010-10-11 02:32:55.000 284 32387.99 124.89 4420.33 32692.37 2010-10-11 02:32:56.000 284 32387.97 124.92 4420.33 32692.37 2010-10-11 02:32:57.000 284 32387.95 124.94 4420.32 32692.45 2010-10-11 02:32:58.000 284 32387.94 124.93 4420.32 32692.41 2010-10-11 02:32:59.000 284 32387.93 124.95 4420.31 32692.38 2010-10-11 02:33:00.000 284 32387.92 124.96 4420.31 32692.33 2010-10-11 02:33:01.000 284 32387.95 124.96 4420.33 32692.43 2010-10-11 02:33:02.000 284 32387.92 124.94 4420.32 32692.45 2010-10-11 02:33:03.000 284 32387.92 124.94 4420.31 32692.42 2010-10-11 02:33:04.000 284 32387.93 124.89 4420.31 32692.42 2010-10-11 02:33:05.000 284 32387.94 124.88 4420.32 32692.31 2010-10-11 02:33:06.000 284 32387.96 124.92 4420.33 32692.42 2010-10-11 02:33:07.000 284 32387.95 124.93 4420.36 32692.40 2010-10-11 02:33:08.000 284 32387.91 124.93 4420.29 32692.33 2010-10-11 02:33:09.000 284 32387.91 124.93 4420.30 32692.37 2010-10-11 02:33:10.000 284 32387.92 124.94 4420.27 32692.40 2010-10-11 02:33:11.000 284 32387.89 124.96 4420.30 32692.40 2010-10-11 02:33:12.000 284 32387.93 124.92 4420.35 32692.35 2010-10-11 02:33:13.000 284 32387.94 124.95 4420.37 32692.33 2010-10-11 02:33:14.000 284 32387.92 124.95 4420.37 32692.33 2010-10-11 02:33:15.000 284 32387.93 124.96 4420.38 32692.36 2010-10-11 02:33:16.000 284 32387.91 124.93 4420.37 32692.31 2010-10-11 02:33:17.000 284 32387.88 124.94 4420.35 32692.39 2010-10-11 02:33:18.000 284 32387.91 124.94 4420.32 32692.37 2010-10-11 02:33:19.000 284 32387.91 124.94 4420.31 32692.43 2010-10-11 02:33:20.000 284 32387.92 124.93 4420.27 32692.31 2010-10-11 02:33:21.000 284 32387.92 124.92 4420.23 32692.41 2010-10-11 02:33:22.000 284 32387.91 124.88 4420.27 32692.35 2010-10-11 02:33:23.000 284 32387.90 124.88 4420.35 32692.35 2010-10-11 02:33:24.000 284 32387.92 124.85 4420.35 32692.33 2010-10-11 02:33:25.000 284 32387.91 124.91 4420.35 32692.40 2010-10-11 02:33:26.000 284 32387.91 124.88 4420.34 32692.33 2010-10-11 02:33:27.000 284 32387.91 124.89 4420.34 32692.46 2010-10-11 02:33:28.000 284 32387.92 124.90 4420.35 32692.35 2010-10-11 02:33:29.000 284 32387.90 124.86 4420.32 32692.40 2010-10-11 02:33:30.000 284 32387.90 124.86 4420.34 32692.31 2010-10-11 02:33:31.000 284 32387.89 124.90 4420.34 32692.36 2010-10-11 02:33:32.000 284 32387.87 124.91 4420.31 32692.35 2010-10-11 02:33:33.000 284 32387.90 124.89 4420.31 32692.34 2010-10-11 02:33:34.000 284 32387.94 124.85 4420.36 32692.36 2010-10-11 02:33:35.000 284 32387.96 124.87 4420.35 32692.28 2010-10-11 02:33:36.000 284 32387.93 124.90 4420.38 32692.36 2010-10-11 02:33:37.000 284 32387.88 124.90 4420.36 32692.26 2010-10-11 02:33:38.000 284 32387.87 124.87 4420.31 32692.42 2010-10-11 02:33:39.000 284 32387.85 124.85 4420.32 32692.29 2010-10-11 02:33:40.000 284 32387.84 124.87 4420.33 32692.28 2010-10-11 02:33:41.000 284 32387.81 124.90 4420.31 32692.33 2010-10-11 02:33:42.000 284 32387.85 124.89 4420.32 32692.40 2010-10-11 02:33:43.000 284 32387.83 124.91 4420.32 32692.18 2010-10-11 02:33:44.000 284 32387.79 124.93 4420.39 32692.40 2010-10-11 02:33:45.000 284 32387.74 124.90 4420.40 32692.24 2010-10-11 02:33:46.000 284 32387.74 124.86 4420.37 32692.27 2010-10-11 02:33:47.000 284 32387.78 124.85 4420.39 32692.34 2010-10-11 02:33:48.000 284 32387.82 124.83 4420.37 32692.28 2010-10-11 02:33:49.000 284 32387.84 124.87 4420.34 32692.23 2010-10-11 02:33:50.000 284 32387.83 124.87 4420.33 32692.31 2010-10-11 02:33:51.000 284 32387.78 124.87 4420.31 32692.29 2010-10-11 02:33:52.000 284 32387.78 124.85 4420.35 32692.14 2010-10-11 02:33:53.000 284 32387.74 124.88 4420.36 32692.32 2010-10-11 02:33:54.000 284 32387.75 124.87 4420.36 32692.39 2010-10-11 02:33:55.000 284 32387.76 124.87 4420.40 32692.27 2010-10-11 02:33:56.000 284 32387.78 124.87 4420.44 32692.20 2010-10-11 02:33:57.000 284 32387.78 124.88 4420.36 32692.24 2010-10-11 02:33:58.000 284 32387.76 124.87 4420.38 32692.34 2010-10-11 02:33:59.000 284 32387.75 124.91 4420.34 32692.20 2010-10-11 02:34:00.000 284 32387.73 124.89 4420.37 32692.29 2010-10-11 02:34:01.000 284 32387.74 124.88 4420.40 32692.28 2010-10-11 02:34:02.000 284 32387.76 124.88 4420.36 32692.23 2010-10-11 02:34:03.000 284 32387.80 124.84 4420.35 32692.35 2010-10-11 02:34:04.000 284 32387.83 124.81 4420.32 32692.28 2010-10-11 02:34:05.000 284 32387.84 124.85 4420.34 32692.35 2010-10-11 02:34:06.000 284 32387.81 124.84 4420.32 32692.26 2010-10-11 02:34:07.000 284 32387.81 124.84 4420.36 32692.34 2010-10-11 02:34:08.000 284 32387.81 124.83 4420.31 32692.25 2010-10-11 02:34:09.000 284 32387.82 124.82 4420.34 32692.30 2010-10-11 02:34:10.000 284 32387.85 124.80 4420.37 32692.32 2010-10-11 02:34:11.000 284 32387.79 124.81 4420.40 32692.23 2010-10-11 02:34:12.000 284 32387.80 124.81 4420.40 32692.26 2010-10-11 02:34:13.000 284 32387.83 124.81 4420.39 32692.39 2010-10-11 02:34:14.000 284 32387.83 124.81 4420.39 32692.27 2010-10-11 02:34:15.000 284 32387.85 124.83 4420.39 32692.30 2010-10-11 02:34:16.000 284 32387.88 124.84 4420.35 32692.30 2010-10-11 02:34:17.000 284 32387.87 124.87 4420.40 32692.28 2010-10-11 02:34:18.000 284 32387.86 124.88 4420.39 32692.29 2010-10-11 02:34:19.000 284 32387.87 124.89 4420.42 32692.34 2010-10-11 02:34:20.000 284 32387.86 124.87 4420.44 32692.27 2010-10-11 02:34:21.000 284 32387.82 124.84 4420.42 32692.36 2010-10-11 02:34:22.000 284 32387.82 124.79 4420.40 32692.33 2010-10-11 02:34:23.000 284 32387.83 124.81 4420.41 32692.36 2010-10-11 02:34:24.000 284 32387.88 124.76 4420.43 32692.37 2010-10-11 02:34:25.000 284 32387.85 124.76 4420.39 32692.35 2010-10-11 02:34:26.000 284 32387.84 124.76 4420.41 32692.32 2010-10-11 02:34:27.000 284 32387.84 124.77 4420.41 32692.38 2010-10-11 02:34:28.000 284 32387.87 124.79 4420.42 32692.35 2010-10-11 02:34:29.000 284 32387.88 124.81 4420.39 32692.27 2010-10-11 02:34:30.000 284 32387.87 124.80 4420.39 32692.31 2010-10-11 02:34:31.000 284 32387.86 124.78 4420.36 32692.26 2010-10-11 02:34:32.000 284 32387.85 124.82 4420.36 32692.38 2010-10-11 02:34:33.000 284 32387.87 124.83 4420.37 32692.29 2010-10-11 02:34:34.000 284 32387.86 124.80 4420.37 32692.36 2010-10-11 02:34:35.000 284 32387.85 124.82 4420.36 32692.40 2010-10-11 02:34:36.000 284 32387.90 124.88 4420.39 32692.38 2010-10-11 02:34:37.000 284 32387.89 124.84 4420.39 32692.39 2010-10-11 02:34:38.000 284 32387.88 124.85 4420.38 32692.32 2010-10-11 02:34:39.000 284 32387.86 124.86 4420.38 32692.29 2010-10-11 02:34:40.000 284 32387.88 124.88 4420.37 32692.32 2010-10-11 02:34:41.000 284 32387.87 124.88 4420.38 32692.34 2010-10-11 02:34:42.000 284 32387.88 124.87 4420.34 32692.38 2010-10-11 02:34:43.000 284 32387.89 124.83 4420.34 32692.30 2010-10-11 02:34:44.000 284 32387.88 124.82 4420.37 32692.28 2010-10-11 02:34:45.000 284 32387.88 124.84 4420.41 32692.36 2010-10-11 02:34:46.000 284 32387.85 124.85 4420.42 32692.38 2010-10-11 02:34:47.000 284 32387.82 124.82 4420.43 32692.31 2010-10-11 02:34:48.000 284 32387.85 124.82 4420.44 32692.35 2010-10-11 02:34:49.000 284 32387.86 124.81 4420.38 32692.28 2010-10-11 02:34:50.000 284 32387.84 124.80 4420.38 32692.40 2010-10-11 02:34:51.000 284 32387.81 124.81 4420.37 32692.32 2010-10-11 02:34:52.000 284 32387.81 124.83 4420.40 32692.39 2010-10-11 02:34:53.000 284 32387.85 124.80 4420.43 32692.29 2010-10-11 02:34:54.000 284 32387.88 124.80 4420.43 32692.29 2010-10-11 02:34:55.000 284 32387.88 124.82 4420.41 32692.36 2010-10-11 02:34:56.000 284 32387.89 124.82 4420.41 32692.29 2010-10-11 02:34:57.000 284 32387.89 124.80 4420.38 32692.41 2010-10-11 02:34:58.000 284 32387.88 124.78 4420.39 32692.33 2010-10-11 02:34:59.000 284 32387.90 124.78 4420.40 32692.29 2010-10-11 02:35:00.000 284 32387.87 124.79 4420.42 32692.33 2010-10-11 02:35:01.000 284 32387.88 124.80 4420.45 32692.36 2010-10-11 02:35:02.000 284 32387.90 124.81 4420.43 32692.36 2010-10-11 02:35:03.000 284 32387.91 124.81 4420.41 32692.35 2010-10-11 02:35:04.000 284 32387.91 124.79 4420.43 32692.28 2010-10-11 02:35:05.000 284 32387.90 124.78 4420.42 32692.34 2010-10-11 02:35:06.000 284 32387.93 124.76 4420.44 32692.37 2010-10-11 02:35:07.000 284 32387.88 124.76 4420.44 32692.36 2010-10-11 02:35:08.000 284 32387.93 124.76 4420.41 32692.41 2010-10-11 02:35:09.000 284 32387.94 124.78 4420.41 32692.36 2010-10-11 02:35:10.000 284 32387.97 124.76 4420.36 32692.29 2010-10-11 02:35:11.000 284 32387.94 124.76 4420.34 32692.35 2010-10-11 02:35:12.000 284 32387.93 124.76 4420.38 32692.42 2010-10-11 02:35:13.000 284 32387.96 124.79 4420.37 32692.36 2010-10-11 02:35:14.000 284 32387.97 124.76 4420.36 32692.33 2010-10-11 02:35:15.000 284 32387.99 124.75 4420.36 32692.46 2010-10-11 02:35:16.000 284 32387.97 124.73 4420.35 32692.45 2010-10-11 02:35:17.000 284 32387.99 124.70 4420.34 32692.33 2010-10-11 02:35:18.000 284 32387.99 124.68 4420.39 32692.43 2010-10-11 02:35:19.000 284 32387.98 124.69 4420.39 32692.38 2010-10-11 02:35:20.000 284 32387.99 124.72 4420.36 32692.44 2010-10-11 02:35:21.000 284 32387.99 124.68 4420.36 32692.31 2010-10-11 02:35:22.000 284 32387.98 124.68 4420.36 32692.43 2010-10-11 02:35:23.000 284 32387.97 124.70 4420.39 32692.41 2010-10-11 02:35:24.000 284 32387.97 124.68 4420.37 32692.46 2010-10-11 02:35:25.000 284 32387.96 124.68 4420.37 32692.47 2010-10-11 02:35:26.000 284 32387.98 124.66 4420.41 32692.39 2010-10-11 02:35:27.000 284 32388.00 124.70 4420.43 32692.46 2010-10-11 02:35:28.000 284 32387.99 124.72 4420.39 32692.36 2010-10-11 02:35:29.000 284 32387.93 124.74 4420.41 32692.42 2010-10-11 02:35:30.000 284 32387.98 124.72 4420.39 32692.43 2010-10-11 02:35:31.000 284 32387.99 124.73 4420.41 32692.47 2010-10-11 02:35:32.000 284 32387.99 124.74 4420.40 32692.47 2010-10-11 02:35:33.000 284 32387.97 124.75 4420.42 32692.44 2010-10-11 02:35:34.000 284 32387.97 124.71 4420.46 32692.43 2010-10-11 02:35:35.000 284 32387.99 124.73 4420.43 32692.47 2010-10-11 02:35:36.000 284 32387.98 124.75 4420.40 32692.42 2010-10-11 02:35:37.000 284 32387.99 124.70 4420.38 32692.38 2010-10-11 02:35:38.000 284 32388.05 124.71 4420.45 32692.40 2010-10-11 02:35:39.000 284 32388.03 124.71 4420.45 32692.55 2010-10-11 02:35:40.000 284 32388.01 124.70 4420.45 32692.51 2010-10-11 02:35:41.000 284 32388.02 124.69 4420.47 32692.43 2010-10-11 02:35:42.000 284 32388.00 124.68 4420.43 32692.50 2010-10-11 02:35:43.000 284 32387.99 124.70 4420.42 32692.35 2010-10-11 02:35:44.000 284 32388.02 124.72 4420.41 32692.52 2010-10-11 02:35:45.000 284 32388.01 124.67 4420.37 32692.47 2010-10-11 02:35:46.000 284 32388.04 124.60 4420.38 32692.43 2010-10-11 02:35:47.000 284 32388.03 124.63 4420.41 32692.44 2010-10-11 02:35:48.000 284 32388.05 124.63 4420.41 32692.50 2010-10-11 02:35:49.000 284 32388.06 124.59 4420.40 32692.48 2010-10-11 02:35:50.000 284 32388.04 124.56 4420.41 32692.40 2010-10-11 02:35:51.000 284 32388.06 124.60 4420.44 32692.46 2010-10-11 02:35:52.000 284 32388.04 124.61 4420.43 32692.56 2010-10-11 02:35:53.000 284 32388.03 124.67 4420.45 32692.40 2010-10-11 02:35:54.000 284 32388.06 124.67 4420.41 32692.48 2010-10-11 02:35:55.000 284 32388.01 124.61 4420.41 32692.54 2010-10-11 02:35:56.000 284 32388.00 124.60 4420.44 32692.45 2010-10-11 02:35:57.000 284 32388.05 124.61 4420.43 32692.47 2010-10-11 02:35:58.000 284 32388.04 124.61 4420.44 32692.53 2010-10-11 02:35:59.000 284 32388.01 124.61 4420.46 32692.52 2010-10-11 02:36:00.000 284 32388.01 124.61 4420.45 32692.41 2010-10-11 02:36:01.000 284 32387.99 124.55 4420.46 32692.57 2010-10-11 02:36:02.000 284 32388.02 124.52 4420.41 32692.48 2010-10-11 02:36:03.000 284 32388.03 124.52 4420.46 32692.47 2010-10-11 02:36:04.000 284 32388.03 124.54 4420.45 32692.44 2010-10-11 02:36:05.000 284 32388.04 124.53 4420.44 32692.53 2010-10-11 02:36:06.000 284 32388.05 124.52 4420.42 32692.49 2010-10-11 02:36:07.000 284 32388.06 124.51 4420.42 32692.50 2010-10-11 02:36:08.000 284 32388.03 124.51 4420.43 32692.45 2010-10-11 02:36:09.000 284 32388.04 124.55 4420.47 32692.46 2010-10-11 02:36:10.000 284 32388.06 124.60 4420.48 32692.51 2010-10-11 02:36:11.000 284 32388.04 124.56 4420.44 32692.47 2010-10-11 02:36:12.000 284 32388.02 124.53 4420.42 32692.52 2010-10-11 02:36:13.000 284 32387.96 124.53 4420.44 32692.52 2010-10-11 02:36:14.000 284 32387.99 124.50 4420.41 32692.43 2010-10-11 02:36:15.000 284 32388.00 124.50 4420.42 32692.51 2010-10-11 02:36:16.000 284 32387.98 124.53 4420.42 32692.42 2010-10-11 02:36:17.000 284 32387.99 124.54 4420.38 32692.51 2010-10-11 02:36:18.000 284 32387.99 124.50 4420.39 32692.47 2010-10-11 02:36:19.000 284 32387.98 124.52 4420.43 32692.51 2010-10-11 02:36:20.000 284 32387.95 124.55 4420.43 32692.49 2010-10-11 02:36:21.000 284 32387.98 124.56 4420.45 32692.48 2010-10-11 02:36:22.000 284 32387.99 124.57 4420.44 32692.43 2010-10-11 02:36:23.000 284 32387.98 124.54 4420.40 32692.44 2010-10-11 02:36:24.000 284 32387.97 124.53 4420.36 32692.47 2010-10-11 02:36:25.000 284 32388.00 124.56 4420.40 32692.46 2010-10-11 02:36:26.000 284 32388.01 124.58 4420.39 32692.54 2010-10-11 02:36:27.000 284 32388.01 124.58 4420.40 32692.45 2010-10-11 02:36:28.000 284 32388.02 124.55 4420.40 32692.43 2010-10-11 02:36:29.000 284 32388.03 124.53 4420.40 32692.49 2010-10-11 02:36:30.000 284 32388.05 124.51 4420.39 32692.44 2010-10-11 02:36:31.000 284 32388.01 124.56 4420.40 32692.44 2010-10-11 02:36:32.000 284 32388.03 124.55 4420.40 32692.39 2010-10-11 02:36:33.000 284 32388.02 124.54 4420.42 32692.45 2010-10-11 02:36:34.000 284 32388.02 124.50 4420.42 32692.44 2010-10-11 02:36:35.000 284 32388.00 124.52 4420.43 32692.42 2010-10-11 02:36:36.000 284 32387.99 124.52 4420.45 32692.43 2010-10-11 02:36:37.000 284 32388.00 124.55 4420.46 32692.45 2010-10-11 02:36:38.000 284 32388.02 124.53 4420.43 32692.38 2010-10-11 02:36:39.000 284 32387.98 124.51 4420.44 32692.42 2010-10-11 02:36:40.000 284 32387.99 124.49 4420.42 32692.41 2010-10-11 02:36:41.000 284 32387.97 124.54 4420.41 32692.39 2010-10-11 02:36:42.000 284 32387.95 124.51 4420.43 32692.45 2010-10-11 02:36:43.000 284 32387.96 124.53 4420.41 32692.36 2010-10-11 02:36:44.000 284 32387.95 124.54 4420.43 32692.52 2010-10-11 02:36:45.000 284 32387.98 124.55 4420.44 32692.39 2010-10-11 02:36:46.000 284 32388.00 124.51 4420.44 32692.36 2010-10-11 02:36:47.000 284 32387.97 124.50 4420.44 32692.42 2010-10-11 02:36:48.000 284 32387.98 124.50 4420.43 32692.44 2010-10-11 02:36:49.000 284 32387.97 124.50 4420.48 32692.42 2010-10-11 02:36:50.000 284 32387.99 124.51 4420.46 32692.54 2010-10-11 02:36:51.000 284 32387.97 124.47 4420.49 32692.45 2010-10-11 02:36:52.000 284 32387.99 124.49 4420.45 32692.44 2010-10-11 02:36:53.000 284 32387.97 124.50 4420.42 32692.46 2010-10-11 02:36:54.000 284 32387.96 124.49 4420.37 32692.35 2010-10-11 02:36:55.000 284 32387.99 124.50 4420.38 32692.46 2010-10-11 02:36:56.000 284 32387.96 124.53 4420.35 32692.42 2010-10-11 02:36:57.000 284 32387.93 124.55 4420.35 32692.47 2010-10-11 02:36:58.000 284 32387.90 124.56 4420.37 32692.41 2010-10-11 02:36:59.000 284 32387.90 124.53 4420.40 32692.41 2010-10-11 02:37:00.000 284 32387.94 124.50 4420.34 32692.36 2010-10-11 02:37:01.000 284 32387.96 124.53 4420.37 32692.44 2010-10-11 02:37:02.000 284 32387.96 124.48 4420.42 32692.38 2010-10-11 02:37:03.000 284 32387.93 124.47 4420.44 32692.38 2010-10-11 02:37:04.000 284 32387.91 124.49 4420.43 32692.43 2010-10-11 02:37:05.000 284 32387.92 124.46 4420.44 32692.47 2010-10-11 02:37:06.000 284 32387.91 124.46 4420.41 32692.38 2010-10-11 02:37:07.000 284 32387.94 124.53 4420.45 32692.37 2010-10-11 02:37:08.000 284 32387.91 124.56 4420.47 32692.42 2010-10-11 02:37:09.000 284 32387.95 124.59 4420.49 32692.44 2010-10-11 02:37:10.000 284 32387.96 124.59 4420.45 32692.42 2010-10-11 02:37:11.000 284 32387.90 124.54 4420.38 32692.42 2010-10-11 02:37:12.000 284 32387.90 124.53 4420.42 32692.40 2010-10-11 02:37:13.000 284 32387.90 124.55 4420.41 32692.35 2010-10-11 02:37:14.000 284 32387.91 124.55 4420.39 32692.31 2010-10-11 02:37:15.000 284 32387.86 124.58 4420.38 32692.36 2010-10-11 02:37:16.000 284 32387.92 124.57 4420.35 32692.41 2010-10-11 02:37:17.000 284 32387.90 124.57 4420.38 32692.31 2010-10-11 02:37:18.000 284 32387.90 124.58 4420.41 32692.30 2010-10-11 02:37:19.000 284 32387.88 124.56 4420.44 32692.41 2010-10-11 02:37:20.000 284 32387.88 124.54 4420.45 32692.28 2010-10-11 02:37:21.000 284 32387.89 124.52 4420.44 32692.33 2010-10-11 02:37:22.000 284 32387.87 124.51 4420.43 32692.35 2010-10-11 02:37:23.000 284 32387.88 124.49 4420.44 32692.31 2010-10-11 02:37:24.000 284 32387.86 124.49 4420.45 32692.27 2010-10-11 02:37:25.000 284 32387.85 124.50 4420.46 32692.33 2010-10-11 02:37:26.000 284 32387.83 124.50 4420.47 32692.33 2010-10-11 02:37:27.000 284 32387.79 124.51 4420.45 32692.37 2010-10-11 02:37:28.000 284 32387.80 124.51 4420.46 32692.28 2010-10-11 02:37:29.000 284 32387.77 124.51 4420.46 32692.33 2010-10-11 02:37:30.000 284 32387.73 124.47 4420.43 32692.24 2010-10-11 02:37:31.000 284 32387.75 124.44 4420.45 32692.27 2010-10-11 02:37:32.000 284 32387.75 124.44 4420.45 32692.29 2010-10-11 02:37:33.000 284 32387.75 124.44 4420.41 32692.25 2010-10-11 02:37:34.000 284 32387.76 124.42 4420.39 32692.25 2010-10-11 02:37:35.000 284 32387.74 124.45 4420.41 32692.30 2010-10-11 02:37:36.000 284 32387.75 124.45 4420.44 32692.17 2010-10-11 02:37:37.000 284 32387.74 124.47 4420.45 32692.24 2010-10-11 02:37:38.000 284 32387.75 124.47 4420.42 32692.27 2010-10-11 02:37:39.000 284 32387.74 124.44 4420.41 32692.21 2010-10-11 02:37:40.000 284 32387.73 124.42 4420.41 32692.22 2010-10-11 02:37:41.000 284 32387.72 124.41 4420.43 32692.22 2010-10-11 02:37:42.000 284 32387.70 124.41 4420.43 32692.22 2010-10-11 02:37:43.000 284 32387.69 124.44 4420.43 32692.17 2010-10-11 02:37:44.000 284 32387.72 124.44 4420.45 32692.09 2010-10-11 02:37:45.000 284 32387.76 124.44 4420.46 32692.12 2010-10-11 02:37:46.000 284 32387.77 124.44 4420.45 32692.19 2010-10-11 02:37:47.000 284 32387.76 124.40 4420.50 32692.24 2010-10-11 02:37:48.000 284 32387.81 124.42 4420.52 32692.05 2010-10-11 02:37:49.000 284 32387.75 124.46 4420.50 32692.15 2010-10-11 02:37:50.000 284 32387.72 124.45 4420.49 32692.02 2010-10-11 02:37:51.000 284 32387.69 124.42 4420.49 32692.04 2010-10-11 02:37:52.000 284 32387.71 124.39 4420.48 32692.17 2010-10-11 02:37:53.000 284 32387.68 124.39 4420.46 32692.00 2010-10-11 02:37:54.000 284 32387.66 124.38 4420.45 32692.05 2010-10-11 02:37:55.000 284 32387.67 124.40 4420.48 32692.06 2010-10-11 02:37:56.000 284 32387.69 124.39 4420.40 32692.03 2010-10-11 02:37:57.000 284 32387.67 124.41 4420.37 32691.97 2010-10-11 02:37:58.000 284 32387.67 124.43 4420.42 32692.07 2010-10-11 02:37:59.000 284 32387.65 124.46 4420.44 32692.09 2010-10-11 02:38:00.000 284 32387.66 124.45 4420.45 32692.02 2010-10-11 02:38:01.000 284 32387.64 124.42 4420.42 32692.04 2010-10-11 02:38:02.000 284 32387.62 124.43 4420.38 32692.10 2010-10-11 02:38:03.000 284 32387.61 124.42 4420.39 32692.01 2010-10-11 02:38:04.000 284 32387.56 124.36 4420.40 32691.95 2010-10-11 02:38:05.000 284 32387.56 124.35 4420.40 32692.08 2010-10-11 02:38:06.000 284 32387.60 124.36 4420.39 32691.99 2010-10-11 02:38:07.000 284 32387.60 124.36 4420.38 32692.00 2010-10-11 02:38:08.000 284 32387.56 124.36 4420.35 32692.00 2010-10-11 02:38:09.000 284 32387.49 124.38 4420.36 32692.02 2010-10-11 02:38:10.000 284 32387.50 124.35 4420.37 32691.98 2010-10-11 02:38:11.000 284 32387.48 124.37 4420.37 32691.96 2010-10-11 02:38:12.000 284 32387.48 124.38 4420.38 32691.96 2010-10-11 02:38:13.000 284 32387.47 124.42 4420.39 32691.95 2010-10-11 02:38:14.000 284 32387.49 124.42 4420.40 32691.98 2010-10-11 02:38:15.000 284 32387.50 124.39 4420.42 32691.87 2010-10-11 02:38:16.000 284 32387.48 124.43 4420.41 32691.94 2010-10-11 02:38:17.000 284 32387.47 124.40 4420.40 32691.95 2010-10-11 02:38:18.000 284 32387.49 124.43 4420.40 32691.92 2010-10-11 02:38:19.000 284 32387.44 124.42 4420.38 32691.94 2010-10-11 02:38:20.000 284 32387.44 124.40 4420.40 32691.99 2010-10-11 02:38:21.000 284 32387.43 124.38 4420.41 32691.91 2010-10-11 02:38:22.000 284 32387.46 124.38 4420.43 32691.83 2010-10-11 02:38:23.000 284 32387.44 124.42 4420.39 32692.02 2010-10-11 02:38:24.000 284 32387.40 124.45 4420.36 32691.84 2010-10-11 02:38:25.000 284 32387.40 124.45 4420.34 32691.91 2010-10-11 02:38:26.000 284 32387.44 124.44 4420.35 32691.94 2010-10-11 02:38:27.000 284 32387.45 124.42 4420.38 32691.93 2010-10-11 02:38:28.000 284 32387.47 124.40 4420.36 32691.92 2010-10-11 02:38:29.000 284 32387.46 124.42 4420.36 32691.96 2010-10-11 02:38:30.000 284 32387.48 124.41 4420.40 32691.93 2010-10-11 02:38:31.000 284 32387.45 124.41 4420.38 32691.87 2010-10-11 02:38:32.000 284 32387.47 124.37 4420.38 32691.96 2010-10-11 02:38:33.000 284 32387.45 124.37 4420.38 32691.86 2010-10-11 02:38:34.000 284 32387.49 124.40 4420.36 32691.94 2010-10-11 02:38:35.000 284 32387.48 124.42 4420.39 32691.89 2010-10-11 02:38:36.000 284 32387.47 124.41 4420.40 32691.91 2010-10-11 02:38:37.000 284 32387.48 124.40 4420.42 32691.87 2010-10-11 02:38:38.000 284 32387.47 124.41 4420.41 32691.91 2010-10-11 02:38:39.000 284 32387.44 124.43 4420.40 32691.86 2010-10-11 02:38:40.000 284 32387.47 124.41 4420.42 32691.87 2010-10-11 02:38:41.000 284 32387.44 124.37 4420.42 32691.94 2010-10-11 02:38:42.000 284 32387.45 124.33 4420.38 32691.90 2010-10-11 02:38:43.000 284 32387.44 124.31 4420.38 32691.87 2010-10-11 02:38:44.000 284 32387.45 124.33 4420.38 32691.87 2010-10-11 02:38:45.000 284 32387.44 124.34 4420.39 32691.92 2010-10-11 02:38:46.000 284 32387.48 124.31 4420.37 32691.87 2010-10-11 02:38:47.000 284 32387.46 124.29 4420.37 32691.96 2010-10-11 02:38:48.000 284 32387.46 124.29 4420.34 32691.93 2010-10-11 02:38:49.000 284 32387.48 124.28 4420.37 32691.90 2010-10-11 02:38:50.000 284 32387.47 124.30 4420.38 32691.93 2010-10-11 02:38:51.000 284 32387.49 124.27 4420.40 32691.91 2010-10-11 02:38:52.000 284 32387.49 124.27 4420.39 32691.87 2010-10-11 02:38:53.000 284 32387.48 124.29 4420.36 32691.84 2010-10-11 02:38:54.000 284 32387.47 124.28 4420.38 32692.01 2010-10-11 02:38:55.000 284 32387.51 124.31 4420.39 32691.91 2010-10-11 02:38:56.000 284 32387.48 124.30 4420.37 32691.91 2010-10-11 02:38:57.000 284 32387.49 124.29 4420.43 32691.96 2010-10-11 02:38:58.000 284 32387.50 124.25 4420.42 32691.88 2010-10-11 02:38:59.000 284 32387.51 124.28 4420.45 32691.94 2010-10-11 02:39:00.000 284 32387.51 124.27 4420.46 32691.99 2010-10-11 02:39:01.000 284 32387.49 124.33 4420.44 32691.99 2010-10-11 02:39:02.000 284 32387.49 124.31 4420.37 32691.99 2010-10-11 02:39:03.000 284 32387.51 124.32 4420.39 32691.98 2010-10-11 02:39:04.000 284 32387.54 124.33 4420.42 32692.04 2010-10-11 02:39:05.000 284 32387.58 124.34 4420.41 32691.91 2010-10-11 02:39:06.000 284 32387.57 124.33 4420.41 32691.98 2010-10-11 02:39:07.000 284 32387.55 124.36 4420.40 32692.07 2010-10-11 02:39:08.000 284 32387.55 124.31 4420.42 32692.02 2010-10-11 02:39:09.000 284 32387.49 124.31 4420.43 32692.03 2010-10-11 02:39:10.000 284 32387.52 124.31 4420.41 32692.01 2010-10-11 02:39:11.000 284 32387.58 124.29 4420.42 32692.02 2010-10-11 02:39:12.000 284 32387.59 124.30 4420.44 32692.01 2010-10-11 02:39:13.000 284 32387.63 124.33 4420.43 32692.00 2010-10-11 02:39:14.000 284 32387.65 124.30 4420.41 32692.05 2010-10-11 02:39:15.000 284 32387.61 124.29 4420.42 32692.04 2010-10-11 02:39:16.000 284 32387.62 124.30 4420.43 32692.13 2010-10-11 02:39:17.000 284 32387.64 124.29 4420.44 32692.06 2010-10-11 02:39:18.000 284 32387.65 124.27 4420.45 32692.06 2010-10-11 02:39:19.000 284 32387.62 124.26 4420.45 32692.16 2010-10-11 02:39:20.000 284 32387.62 124.24 4420.44 32692.10 2010-10-11 02:39:21.000 284 32387.65 124.23 4420.45 32692.14 2010-10-11 02:39:22.000 284 32387.68 124.18 4420.45 32692.11 2010-10-11 02:39:23.000 284 32387.67 124.21 4420.45 32692.15 2010-10-11 02:39:24.000 284 32387.68 124.24 4420.45 32692.05 2010-10-11 02:39:25.000 284 32387.72 124.23 4420.44 32692.14 2010-10-11 02:39:26.000 284 32387.71 124.24 4420.44 32692.19 2010-10-11 02:39:27.000 284 32387.69 124.24 4420.44 32692.17 2010-10-11 02:39:28.000 284 32387.70 124.24 4420.45 32692.32 2010-10-11 02:39:29.000 284 32387.72 124.27 4420.48 32692.03 2010-10-11 02:39:30.000 284 32387.72 124.22 4420.52 32692.18 2010-10-11 02:39:31.000 284 32387.74 124.19 4420.53 32692.19 2010-10-11 02:39:32.000 284 32387.75 124.22 4420.50 32692.20 2010-10-11 02:39:33.000 284 32387.75 124.22 4420.48 32692.20 2010-10-11 02:39:34.000 284 32387.78 124.21 4420.49 32692.16 2010-10-11 02:39:35.000 284 32387.74 124.24 4420.48 32692.16 2010-10-11 02:39:36.000 284 32387.73 124.22 4420.48 32692.29 2010-10-11 02:39:37.000 284 32387.74 124.22 4420.50 32692.18 2010-10-11 02:39:38.000 284 32387.77 124.20 4420.49 32692.21 2010-10-11 02:39:39.000 284 32387.78 124.19 4420.51 32692.15 2010-10-11 02:39:40.000 284 32387.78 124.20 4420.52 32692.27 2010-10-11 02:39:41.000 284 32387.76 124.21 4420.50 32692.30 2010-10-11 02:39:42.000 284 32387.78 124.22 4420.49 32692.23 2010-10-11 02:39:43.000 284 32387.79 124.22 4420.51 32692.31 2010-10-11 02:39:44.000 284 32387.81 124.14 4420.48 32692.18 2010-10-11 02:39:45.000 284 32387.82 124.17 4420.47 32692.27 2010-10-11 02:39:46.000 284 32387.82 124.19 4420.48 32692.31 2010-10-11 02:39:47.000 284 32387.83 124.16 4420.47 32692.27 2010-10-11 02:39:48.000 284 32387.82 124.17 4420.51 32692.29 2010-10-11 02:39:49.000 284 32387.84 124.24 4420.52 32692.27 2010-10-11 02:39:50.000 284 32387.82 124.22 4420.48 32692.21 2010-10-11 02:39:51.000 284 32387.82 124.25 4420.49 32692.33 2010-10-11 02:39:52.000 284 32387.89 124.26 4420.48 32692.24 2010-10-11 02:39:53.000 284 32387.87 124.18 4420.48 32692.29 2010-10-11 02:39:54.000 284 32387.87 124.15 4420.49 32692.29 2010-10-11 02:39:55.000 284 32387.86 124.17 4420.48 32692.30 2010-10-11 02:39:56.000 284 32387.88 124.16 4420.51 32692.28 2010-10-11 02:39:57.000 284 32387.90 124.19 4420.57 32692.26 2010-10-11 02:39:58.000 284 32387.92 124.17 4420.57 32692.31 2010-10-11 02:39:59.000 284 32387.89 124.17 4420.59 32692.30 2010-10-11 02:40:00.000 284 32387.90 124.17 4420.54 32692.31 2010-10-11 02:40:01.000 284 32387.88 124.16 4420.45 32692.33 2010-10-11 02:40:02.000 284 32387.88 124.15 4420.46 32692.28 2010-10-11 02:40:03.000 284 32387.88 124.19 4420.47 32692.28 2010-10-11 02:40:04.000 284 32387.90 124.17 4420.49 32692.34 2010-10-11 02:40:05.000 284 32387.87 124.17 4420.46 32692.25 2010-10-11 02:40:06.000 284 32387.88 124.14 4420.49 32692.29 2010-10-11 02:40:07.000 284 32387.85 124.15 4420.47 32692.25 2010-10-11 02:40:08.000 284 32387.86 124.16 4420.49 32692.31 2010-10-11 02:40:09.000 284 32387.81 124.17 4420.49 32692.31 2010-10-11 02:40:10.000 284 32387.88 124.15 4420.49 32692.30 2010-10-11 02:40:11.000 284 32387.86 124.12 4420.46 32692.21 2010-10-11 02:40:12.000 284 32387.83 124.10 4420.48 32692.33 2010-10-11 02:40:13.000 284 32387.82 124.08 4420.45 32692.31 2010-10-11 02:40:14.000 284 32387.83 124.12 4420.44 32692.29 2010-10-11 02:40:15.000 284 32387.84 124.13 4420.48 32692.28 2010-10-11 02:40:16.000 284 32387.84 124.12 4420.49 32692.26 2010-10-11 02:40:17.000 284 32387.83 124.14 4420.50 32692.29 2010-10-11 02:40:18.000 284 32387.86 124.13 4420.52 32692.28 2010-10-11 02:40:19.000 284 32387.84 124.15 4420.56 32692.20 2010-10-11 02:40:20.000 284 32387.83 124.17 4420.56 32692.29 2010-10-11 02:40:21.000 284 32387.82 124.13 4420.55 32692.21 2010-10-11 02:40:22.000 284 32387.82 124.11 4420.52 32692.36 2010-10-11 02:40:23.000 284 32387.81 124.08 4420.52 32692.23 2010-10-11 02:40:24.000 284 32387.84 124.05 4420.53 32692.24 2010-10-11 02:40:25.000 284 32387.82 124.06 4420.55 32692.30 2010-10-11 02:40:26.000 284 32387.85 124.04 4420.53 32692.23 2010-10-11 02:40:27.000 284 32387.81 124.07 4420.49 32692.21 2010-10-11 02:40:28.000 284 32387.84 124.05 4420.46 32692.34 2010-10-11 02:40:29.000 284 32387.81 124.06 4420.45 32692.25 2010-10-11 02:40:30.000 284 32387.83 124.02 4420.45 32692.28 2010-10-11 02:40:31.000 284 32387.87 124.03 4420.43 32692.28 2010-10-11 02:40:32.000 284 32387.88 124.03 4420.46 32692.29 2010-10-11 02:40:33.000 284 32387.87 124.03 4420.42 32692.32 2010-10-11 02:40:34.000 284 32387.89 124.04 4420.45 32692.28 2010-10-11 02:40:35.000 284 32387.87 124.02 4420.53 32692.33 2010-10-11 02:40:36.000 284 32387.87 123.98 4420.51 32692.23 2010-10-11 02:40:37.000 284 32387.81 123.98 4420.53 32692.32 2010-10-11 02:40:38.000 284 32387.83 123.98 4420.49 32692.30 2010-10-11 02:40:39.000 284 32387.86 123.94 4420.49 32692.22 2010-10-11 02:40:40.000 284 32387.83 123.91 4420.49 32692.30 2010-10-11 02:40:41.000 284 32387.83 123.92 4420.47 32692.22 2010-10-11 02:40:42.000 284 32387.89 123.95 4420.45 32692.35 2010-10-11 02:40:43.000 284 32387.88 123.94 4420.48 32692.38 2010-10-11 02:40:44.000 284 32387.83 123.92 4420.51 32692.19 2010-10-11 02:40:45.000 284 32387.83 123.96 4420.50 32692.32 2010-10-11 02:40:46.000 284 32387.85 124.01 4420.47 32692.25 2010-10-11 02:40:47.000 284 32387.84 124.04 4420.49 32692.20 2010-10-11 02:40:48.000 284 32387.87 124.02 4420.50 32692.32 2010-10-11 02:40:49.000 284 32387.85 124.00 4420.46 32692.33 2010-10-11 02:40:50.000 284 32387.83 123.96 4420.44 32692.32 2010-10-11 02:40:51.000 284 32387.81 123.95 4420.46 32692.30 2010-10-11 02:40:52.000 284 32387.83 123.99 4420.43 32692.31 2010-10-11 02:40:53.000 284 32387.82 123.97 4420.40 32692.25 2010-10-11 02:40:54.000 284 32387.86 123.98 4420.40 32692.26 2010-10-11 02:40:55.000 284 32387.86 123.99 4420.40 32692.27 2010-10-11 02:40:56.000 284 32387.87 123.98 4420.39 32692.24 2010-10-11 02:40:57.000 284 32387.84 123.96 4420.40 32692.29 2010-10-11 02:40:58.000 284 32387.86 123.95 4420.41 32692.30 2010-10-11 02:40:59.000 284 32387.83 123.97 4420.43 32692.34 2010-10-11 02:41:00.000 284 32387.84 123.96 4420.45 32692.27 2010-10-11 02:41:01.000 284 32387.83 123.95 4420.48 32692.30 2010-10-11 02:41:02.000 284 32387.84 123.91 4420.50 32692.36 2010-10-11 02:41:03.000 284 32387.83 123.89 4420.47 32692.31 2010-10-11 02:41:04.000 284 32387.83 123.89 4420.42 32692.31 2010-10-11 02:41:05.000 284 32387.88 123.87 4420.45 32692.36 2010-10-11 02:41:06.000 284 32387.86 123.85 4420.49 32692.32 2010-10-11 02:41:07.000 284 32387.88 123.87 4420.49 32692.31 2010-10-11 02:41:08.000 284 32387.88 123.89 4420.47 32692.23 2010-10-11 02:41:09.000 284 32387.88 123.91 4420.48 32692.34 2010-10-11 02:41:10.000 284 32387.89 123.89 4420.47 32692.38 2010-10-11 02:41:11.000 284 32387.87 123.90 4420.46 32692.28 2010-10-11 02:41:12.000 284 32387.86 123.91 4420.47 32692.30 2010-10-11 02:41:13.000 284 32387.88 123.92 4420.50 32692.38 2010-10-11 02:41:14.000 284 32387.92 123.92 4420.51 32692.30 2010-10-11 02:41:15.000 284 32387.92 123.95 4420.51 32692.36 2010-10-11 02:41:16.000 284 32387.90 123.93 4420.48 32692.30 2010-10-11 02:41:17.000 284 32387.93 123.92 4420.45 32692.31 2010-10-11 02:41:18.000 284 32387.91 123.92 4420.50 32692.39 2010-10-11 02:41:19.000 284 32387.86 123.94 4420.51 32692.45 2010-10-11 02:41:20.000 284 32387.86 123.96 4420.52 32692.40 2010-10-11 02:41:21.000 284 32387.92 123.98 4420.49 32692.37 2010-10-11 02:41:22.000 284 32387.92 123.95 4420.47 32692.39 2010-10-11 02:41:23.000 284 32387.93 123.95 4420.48 32692.36 2010-10-11 02:41:24.000 284 32387.93 123.92 4420.46 32692.33 2010-10-11 02:41:25.000 284 32387.94 123.94 4420.45 32692.41 2010-10-11 02:41:26.000 284 32387.97 123.95 4420.45 32692.39 2010-10-11 02:41:27.000 284 32387.94 123.94 4420.42 32692.38 2010-10-11 02:41:28.000 284 32387.96 123.91 4420.41 32692.45 2010-10-11 02:41:29.000 284 32387.95 123.91 4420.42 32692.33 2010-10-11 02:41:30.000 284 32387.95 123.87 4420.43 32692.39 2010-10-11 02:41:31.000 284 32387.95 123.88 4420.42 32692.39 2010-10-11 02:41:32.000 284 32387.95 123.89 4420.45 32692.37 2010-10-11 02:41:33.000 284 32387.95 123.89 4420.48 32692.45 2010-10-11 02:41:34.000 284 32387.97 123.86 4420.44 32692.41 2010-10-11 02:41:35.000 284 32387.96 123.89 4420.43 32692.43 2010-10-11 02:41:36.000 284 32387.97 123.87 4420.43 32692.39 2010-10-11 02:41:37.000 284 32387.96 123.85 4420.39 32692.45 2010-10-11 02:41:38.000 284 32387.98 123.83 4420.40 32692.52 2010-10-11 02:41:39.000 284 32388.03 123.83 4420.34 32692.45 2010-10-11 02:41:40.000 284 32387.98 123.79 4420.39 32692.37 2010-10-11 02:41:41.000 284 32387.97 123.79 4420.37 32692.47 2010-10-11 02:41:42.000 284 32387.98 123.80 4420.40 32692.32 2010-10-11 02:41:43.000 284 32388.03 123.78 4420.43 32692.46 2010-10-11 02:41:44.000 284 32388.04 123.78 4420.43 32692.46 2010-10-11 02:41:45.000 284 32388.02 123.79 4420.40 32692.49 2010-10-11 02:41:46.000 284 32388.04 123.80 4420.41 32692.53 2010-10-11 02:41:47.000 284 32388.05 123.82 4420.38 32692.43 2010-10-11 02:41:48.000 284 32388.09 123.83 4420.41 32692.50 2010-10-11 02:41:49.000 284 32388.12 123.86 4420.41 32692.54 2010-10-11 02:41:50.000 284 32388.14 123.85 4420.41 32692.52 2010-10-11 02:41:51.000 284 32388.10 123.86 4420.45 32692.44 2010-10-11 02:41:52.000 284 32388.11 123.87 4420.49 32692.46 2010-10-11 02:41:53.000 284 32388.05 123.86 4420.50 32692.56 2010-10-11 02:41:54.000 284 32388.06 123.85 4420.47 32692.49 2010-10-11 02:41:55.000 284 32388.10 123.85 4420.50 32692.52 2010-10-11 02:41:56.000 284 32388.11 123.83 4420.47 32692.49 2010-10-11 02:41:57.000 284 32388.07 123.84 4420.48 32692.62 2010-10-11 02:41:58.000 284 32388.08 123.82 4420.45 32692.56 2010-10-11 02:41:59.000 284 32388.06 123.85 4420.45 32692.50 2010-10-11 02:42:00.000 284 32388.07 123.85 4420.47 32692.46 2010-10-11 02:42:01.000 284 32388.08 123.83 4420.49 32692.60 2010-10-11 02:42:02.000 284 32388.05 123.84 4420.49 32692.51 2010-10-11 02:42:03.000 284 32388.02 123.87 4420.49 32692.55 2010-10-11 02:42:04.000 284 32388.07 123.86 4420.49 32692.49 2010-10-11 02:42:05.000 284 32388.02 123.85 4420.48 32692.51 2010-10-11 02:42:06.000 284 32388.02 123.84 4420.49 32692.48 2010-10-11 02:42:07.000 284 32387.99 123.86 4420.46 32692.56 2010-10-11 02:42:08.000 284 32388.01 123.84 4420.45 32692.56 2010-10-11 02:42:09.000 284 32388.01 123.87 4420.43 32692.49 2010-10-11 02:42:10.000 284 32388.06 123.90 4420.47 32692.49 2010-10-11 02:42:11.000 284 32388.07 123.90 4420.48 32692.51 2010-10-11 02:42:12.000 284 32388.10 123.90 4420.46 32692.58 2010-10-11 02:42:13.000 284 32388.11 123.90 4420.44 32692.60 2010-10-11 02:42:14.000 284 32388.12 123.88 4420.41 32692.58 2010-10-11 02:42:15.000 284 32388.07 123.86 4420.43 32692.48 2010-10-11 02:42:16.000 284 32388.11 123.83 4420.41 32692.55 2010-10-11 02:42:17.000 284 32388.08 123.82 4420.42 32692.51 2010-10-11 02:42:18.000 284 32388.09 123.79 4420.41 32692.57 2010-10-11 02:42:19.000 284 32388.10 123.80 4420.45 32692.51 2010-10-11 02:42:20.000 284 32388.09 123.79 4420.42 32692.60 2010-10-11 02:42:21.000 284 32388.09 123.80 4420.40 32692.65 2010-10-11 02:42:22.000 284 32388.12 123.80 4420.42 32692.64 2010-10-11 02:42:23.000 284 32388.13 123.80 4420.47 32692.55 2010-10-11 02:42:24.000 284 32388.13 123.78 4420.47 32692.57 2010-10-11 02:42:25.000 284 32388.16 123.80 4420.48 32692.66 2010-10-11 02:42:26.000 284 32388.16 123.80 4420.48 32692.54 2010-10-11 02:42:27.000 284 32388.15 123.87 4420.47 32692.61 2010-10-11 02:42:28.000 284 32388.15 123.87 4420.44 32692.56 2010-10-11 02:42:29.000 284 32388.14 123.86 4420.45 32692.60 2010-10-11 02:42:30.000 284 32388.19 123.86 4420.47 32692.55 2010-10-11 02:42:31.000 284 32388.21 123.87 4420.46 32692.56 2010-10-11 02:42:32.000 284 32388.23 123.87 4420.45 32692.55 2010-10-11 02:42:33.000 284 32388.23 123.86 4420.45 32692.58 2010-10-11 02:42:34.000 284 32388.22 123.87 4420.45 32692.69 2010-10-11 02:42:35.000 284 32388.21 123.86 4420.40 32692.66 2010-10-11 02:42:36.000 284 32388.23 123.84 4420.42 32692.62 2010-10-11 02:42:37.000 284 32388.20 123.85 4420.42 32692.52 2010-10-11 02:42:38.000 284 32388.18 123.85 4420.43 32692.66 2010-10-11 02:42:39.000 284 32388.18 123.85 4420.44 32692.56 2010-10-11 02:42:40.000 284 32388.19 123.84 4420.43 32692.58 2010-10-11 02:42:41.000 284 32388.23 123.86 4420.40 32692.57 2010-10-11 02:42:42.000 284 32388.26 123.87 4420.39 32692.72 2010-10-11 02:42:43.000 284 32388.23 123.86 4420.43 32692.58 2010-10-11 02:42:44.000 284 32388.19 123.83 4420.43 32692.52 2010-10-11 02:42:45.000 284 32388.15 123.85 4420.43 32692.63 2010-10-11 02:42:46.000 284 32388.16 123.85 4420.41 32692.64 2010-10-11 02:42:47.000 284 32388.17 123.86 4420.43 32692.59 2010-10-11 02:42:48.000 284 32388.19 123.84 4420.46 32692.67 2010-10-11 02:42:49.000 284 32388.18 123.81 4420.45 32692.62 2010-10-11 02:42:50.000 284 32388.20 123.81 4420.43 32692.65 2010-10-11 02:42:51.000 284 32388.20 123.82 4420.42 32692.71 2010-10-11 02:42:52.000 284 32388.19 123.82 4420.45 32692.71 2010-10-11 02:42:53.000 284 32388.18 123.79 4420.47 32692.63 2010-10-11 02:42:54.000 284 32388.20 123.81 4420.49 32692.74 2010-10-11 02:42:55.000 284 32388.20 123.83 4420.53 32692.65 2010-10-11 02:42:56.000 284 32388.22 123.84 4420.46 32692.66 2010-10-11 02:42:57.000 284 32388.21 123.81 4420.44 32692.59 2010-10-11 02:42:58.000 284 32388.23 123.83 4420.47 32692.70 2010-10-11 02:42:59.000 284 32388.22 123.86 4420.48 32692.63 2010-10-11 02:43:00.000 284 32388.24 123.84 4420.46 32692.67 2010-10-11 02:43:01.000 284 32388.23 123.85 4420.47 32692.72 2010-10-11 02:43:02.000 284 32388.25 123.85 4420.49 32692.64 2010-10-11 02:43:03.000 284 32388.27 123.87 4420.51 32692.69 2010-10-11 02:43:04.000 284 32388.32 123.86 4420.48 32692.72 2010-10-11 02:43:05.000 284 32388.27 123.84 4420.45 32692.70 2010-10-11 02:43:06.000 284 32388.30 123.87 4420.43 32692.69 2010-10-11 02:43:07.000 284 32388.29 123.87 4420.45 32692.66 2010-10-11 02:43:08.000 284 32388.27 123.85 4420.50 32692.76 2010-10-11 02:43:09.000 284 32388.27 123.85 4420.52 32692.56 2010-10-11 02:43:10.000 284 32388.30 123.85 4420.46 32692.74 2010-10-11 02:43:11.000 284 32388.27 123.83 4420.47 32692.66 2010-10-11 02:43:12.000 284 32388.27 123.79 4420.47 32692.76 2010-10-11 02:43:13.000 284 32388.28 123.80 4420.47 32692.63 2010-10-11 02:43:14.000 284 32388.27 123.81 4420.46 32692.66 2010-10-11 02:43:15.000 284 32388.26 123.84 4420.46 32692.71 2010-10-11 02:43:16.000 284 32388.27 123.87 4420.45 32692.73 2010-10-11 02:43:17.000 284 32388.24 123.87 4420.40 32692.67 2010-10-11 02:43:18.000 284 32388.23 123.84 4420.39 32692.64 2010-10-11 02:43:19.000 284 32388.24 123.88 4420.39 32692.64 2010-10-11 02:43:20.000 284 32388.25 123.85 4420.40 32692.72 2010-10-11 02:43:21.000 284 32388.25 123.83 4420.40 32692.63 2010-10-11 02:43:22.000 284 32388.24 123.83 4420.42 32692.61 2010-10-11 02:43:23.000 284 32388.18 123.83 4420.40 32692.66 2010-10-11 02:43:24.000 284 32388.22 123.81 4420.39 32692.72 2010-10-11 02:43:25.000 284 32388.26 123.82 4420.42 32692.67 2010-10-11 02:43:26.000 284 32388.24 123.80 4420.45 32692.65 2010-10-11 02:43:27.000 284 32388.23 123.83 4420.40 32692.68 2010-10-11 02:43:28.000 284 32388.25 123.84 4420.42 32692.71 2010-10-11 02:43:29.000 284 32388.30 123.85 4420.40 32692.64 2010-10-11 02:43:30.000 284 32388.26 123.87 4420.39 32692.67 2010-10-11 02:43:31.000 284 32388.21 123.86 4420.39 32692.67 2010-10-11 02:43:32.000 284 32388.24 123.87 4420.42 32692.67 2010-10-11 02:43:33.000 284 32388.22 123.86 4420.43 32692.65 2010-10-11 02:43:34.000 284 32388.23 123.83 4420.41 32692.66 2010-10-11 02:43:35.000 284 32388.25 123.83 4420.40 32692.64 2010-10-11 02:43:36.000 284 32388.24 123.83 4420.44 32692.70 2010-10-11 02:43:37.000 284 32388.21 123.82 4420.45 32692.57 2010-10-11 02:43:38.000 284 32388.22 123.81 4420.45 32692.69 2010-10-11 02:43:39.000 284 32388.20 123.89 4420.45 32692.65 2010-10-11 02:43:40.000 284 32388.23 123.88 4420.44 32692.68 2010-10-11 02:43:41.000 284 32388.26 123.85 4420.44 32692.62 2010-10-11 02:43:42.000 284 32388.26 123.86 4420.46 32692.70 2010-10-11 02:43:43.000 284 32388.25 123.86 4420.43 32692.68 2010-10-11 02:43:44.000 284 32388.28 123.83 4420.41 32692.66 2010-10-11 02:43:45.000 284 32388.26 123.85 4420.39 32692.69 2010-10-11 02:43:46.000 284 32388.24 123.84 4420.39 32692.60 2010-10-11 02:43:47.000 284 32388.26 123.82 4420.39 32692.73 2010-10-11 02:43:48.000 284 32388.26 123.83 4420.39 32692.62 2010-10-11 02:43:49.000 284 32388.26 123.84 4420.39 32692.61 2010-10-11 02:43:50.000 284 32388.24 123.80 4420.37 32692.74 2010-10-11 02:43:51.000 284 32388.23 123.79 4420.36 32692.73 2010-10-11 02:43:52.000 284 32388.27 123.80 4420.36 32692.64 2010-10-11 02:43:53.000 284 32388.22 123.80 4420.37 32692.73 2010-10-11 02:43:54.000 284 32388.21 123.77 4420.34 32692.72 2010-10-11 02:43:55.000 284 32388.23 123.82 4420.36 32692.61 2010-10-11 02:43:56.000 284 32388.22 123.81 4420.40 32692.64 2010-10-11 02:43:57.000 284 32388.23 123.84 4420.45 32692.70 2010-10-11 02:43:58.000 284 32388.26 123.84 4420.43 32692.67 2010-10-11 02:43:59.000 284 32388.25 123.83 4420.43 32692.71 2010-10-11 02:44:00.000 284 32388.25 123.79 4420.43 32692.67 2010-10-11 02:44:01.000 284 32388.26 123.81 4420.42 32692.67 2010-10-11 02:44:02.000 284 32388.31 123.81 4420.38 32692.59 2010-10-11 02:44:03.000 284 32388.28 123.79 4420.38 32692.61 2010-10-11 02:44:04.000 284 32388.28 123.80 4420.40 32692.62 2010-10-11 02:44:05.000 284 32388.27 123.78 4420.40 32692.69 2010-10-11 02:44:06.000 284 32388.26 123.79 4420.38 32692.72 2010-10-11 02:44:07.000 284 32388.30 123.79 4420.39 32692.60 2010-10-11 02:44:08.000 284 32388.30 123.80 4420.41 32692.63 2010-10-11 02:44:09.000 284 32388.28 123.81 4420.43 32692.65 2010-10-11 02:44:10.000 284 32388.29 123.84 4420.47 32692.63 2010-10-11 02:44:11.000 284 32388.29 123.87 4420.50 32692.66 2010-10-11 02:44:12.000 284 32388.28 123.86 4420.46 32692.71 2010-10-11 02:44:13.000 284 32388.31 123.90 4420.44 32692.70 2010-10-11 02:44:14.000 284 32388.36 123.88 4420.48 32692.73 2010-10-11 02:44:15.000 284 32388.31 123.88 4420.47 32692.72 2010-10-11 02:44:16.000 284 32388.32 123.87 4420.49 32692.76 2010-10-11 02:44:17.000 284 32388.29 123.87 4420.47 32692.69 2010-10-11 02:44:18.000 284 32388.28 123.82 4420.46 32692.72 2010-10-11 02:44:19.000 284 32388.26 123.86 4420.43 32692.68 2010-10-11 02:44:20.000 284 32388.31 123.87 4420.41 32692.65 2010-10-11 02:44:21.000 284 32388.31 123.88 4420.39 32692.64 2010-10-11 02:44:22.000 284 32388.30 123.87 4420.42 32692.71 2010-10-11 02:44:23.000 284 32388.30 123.84 4420.44 32692.69 2010-10-11 02:44:24.000 284 32388.29 123.89 4420.42 32692.67 2010-10-11 02:44:25.000 284 32388.25 123.87 4420.43 32692.68 2010-10-11 02:44:26.000 284 32388.29 123.82 4420.36 32692.68 2010-10-11 02:44:27.000 284 32388.29 123.82 4420.41 32692.65 2010-10-11 02:44:28.000 284 32388.26 123.82 4420.39 32692.69 2010-10-11 02:44:29.000 284 32388.24 123.82 4420.34 32692.69 2010-10-11 02:44:30.000 284 32388.26 123.83 4420.36 32692.56 2010-10-11 02:44:31.000 284 32388.23 123.84 4420.40 32692.66 2010-10-11 02:44:32.000 284 32388.26 123.82 4420.40 32692.70 2010-10-11 02:44:33.000 284 32388.24 123.85 4420.38 32692.66 2010-10-11 02:44:34.000 284 32388.23 123.83 4420.41 32692.62 2010-10-11 02:44:35.000 284 32388.26 123.86 4420.42 32692.65 2010-10-11 02:44:36.000 284 32388.24 123.85 4420.40 32692.66 2010-10-11 02:44:37.000 284 32388.26 123.85 4420.38 32692.61 2010-10-11 02:44:38.000 284 32388.26 123.89 4420.43 32692.68 2010-10-11 02:44:39.000 284 32388.30 123.90 4420.42 32692.65 2010-10-11 02:44:40.000 284 32388.28 123.88 4420.43 32692.75 2010-10-11 02:44:41.000 284 32388.26 123.87 4420.44 32692.60 2010-10-11 02:44:42.000 284 32388.27 123.90 4420.39 32692.69 2010-10-11 02:44:43.000 284 32388.26 123.90 4420.43 32692.58 2010-10-11 02:44:44.000 284 32388.27 123.93 4420.42 32692.72 2010-10-11 02:44:45.000 284 32388.28 123.90 4420.43 32692.68 2010-10-11 02:44:46.000 284 32388.32 123.90 4420.44 32692.68 2010-10-11 02:44:47.000 284 32388.29 123.87 4420.35 32692.64 2010-10-11 02:44:48.000 284 32388.31 123.81 4420.33 32692.61 2010-10-11 02:44:49.000 284 32388.29 123.86 4420.35 32692.69 2010-10-11 02:44:50.000 284 32388.29 123.89 4420.30 32692.68 2010-10-11 02:44:51.000 284 32388.28 123.87 4420.31 32692.84 2010-10-11 02:44:52.000 284 32388.29 123.85 4420.30 32692.63 2010-10-11 02:44:53.000 284 32388.27 123.84 4420.33 32692.79 2010-10-11 02:44:54.000 284 32388.32 123.88 4420.35 32692.67 2010-10-11 02:44:55.000 284 32388.33 123.86 4420.34 32692.76 2010-10-11 02:44:56.000 284 32388.29 123.86 4420.36 32692.74 2010-10-11 02:44:57.000 284 32388.25 123.85 4420.37 32692.61 2010-10-11 02:44:58.000 284 32388.27 123.86 4420.40 32692.71 2010-10-11 02:44:59.000 284 32388.25 123.87 4420.40 32692.73 2010-10-11 02:45:00.000 284 32388.28 123.88 4420.39 32692.73 2010-10-11 02:45:01.000 284 32388.27 123.89 4420.36 32692.63 2010-10-11 02:45:02.000 284 32388.24 123.89 4420.32 32692.62 2010-10-11 02:45:03.000 284 32388.25 123.92 4420.31 32692.65 2010-10-11 02:45:04.000 284 32388.26 123.94 4420.33 32692.66 2010-10-11 02:45:05.000 284 32388.25 123.89 4420.36 32692.71 2010-10-11 02:45:06.000 284 32388.28 123.90 4420.35 32692.70 2010-10-11 02:45:07.000 284 32388.26 123.87 4420.34 32692.75 2010-10-11 02:45:08.000 284 32388.26 123.84 4420.32 32692.61 2010-10-11 02:45:09.000 284 32388.24 123.84 4420.29 32692.66 2010-10-11 02:45:10.000 284 32388.23 123.84 4420.29 32692.65 2010-10-11 02:45:11.000 284 32388.23 123.85 4420.34 32692.59 2010-10-11 02:45:12.000 284 32388.24 123.86 4420.38 32692.69 2010-10-11 02:45:13.000 284 32388.23 123.83 4420.35 32692.61 2010-10-11 02:45:14.000 284 32388.23 123.87 4420.39 32692.68 2010-10-11 02:45:15.000 284 32388.25 123.88 4420.41 32692.67 2010-10-11 02:45:16.000 284 32388.27 123.87 4420.40 32692.67 2010-10-11 02:45:17.000 284 32388.28 123.88 4420.41 32692.71 2010-10-11 02:45:18.000 284 32388.28 123.90 4420.37 32692.67 2010-10-11 02:45:19.000 284 32388.28 123.86 4420.39 32692.69 2010-10-11 02:45:20.000 284 32388.25 123.83 4420.41 32692.64 2010-10-11 02:45:21.000 284 32388.26 123.83 4420.46 32692.67 2010-10-11 02:45:22.000 284 32388.32 123.84 4420.45 32692.72 2010-10-11 02:45:23.000 284 32388.36 123.83 4420.43 32692.66 2010-10-11 02:45:24.000 284 32388.34 123.83 4420.41 32692.61 2010-10-11 02:45:25.000 284 32388.32 123.85 4420.42 32692.69 2010-10-11 02:45:26.000 284 32388.34 123.88 4420.37 32692.66 2010-10-11 02:45:27.000 284 32388.33 123.87 4420.40 32692.75 2010-10-11 02:45:28.000 284 32388.34 123.86 4420.43 32692.69 2010-10-11 02:45:29.000 284 32388.32 123.87 4420.45 32692.67 2010-10-11 02:45:30.000 284 32388.28 123.83 4420.47 32692.70 2010-10-11 02:45:31.000 284 32388.26 123.83 4420.43 32692.73 2010-10-11 02:45:32.000 284 32388.27 123.87 4420.39 32692.64 2010-10-11 02:45:33.000 284 32388.29 123.93 4420.41 32692.63 2010-10-11 02:45:34.000 284 32388.32 123.92 4420.44 32692.63 2010-10-11 02:45:35.000 284 32388.31 123.90 4420.41 32692.73 2010-10-11 02:45:36.000 284 32388.31 123.90 4420.37 32692.64 2010-10-11 02:45:37.000 284 32388.26 123.93 4420.37 32692.71 2010-10-11 02:45:38.000 284 32388.26 123.90 4420.37 32692.75 2010-10-11 02:45:39.000 284 32388.28 123.90 4420.37 32692.71 2010-10-11 02:45:40.000 284 32388.29 123.85 4420.32 32692.77 2010-10-11 02:45:41.000 284 32388.29 123.86 4420.31 32692.70 2010-10-11 02:45:42.000 284 32388.28 123.90 4420.33 32692.62 2010-10-11 02:45:43.000 284 32388.28 123.92 4420.37 32692.65 2010-10-11 02:45:44.000 284 32388.32 123.93 4420.35 32692.73 2010-10-11 02:45:45.000 284 32388.30 123.91 4420.31 32692.55 2010-10-11 02:45:46.000 284 32388.30 123.91 4420.29 32692.63 2010-10-11 02:45:47.000 284 32388.30 123.91 4420.34 32692.78 2010-10-11 02:45:48.000 284 32388.29 123.92 4420.34 32692.65 2010-10-11 02:45:49.000 284 32388.26 123.92 4420.31 32692.64 2010-10-11 02:45:50.000 284 32388.29 123.89 4420.34 32692.66 2010-10-11 02:45:51.000 284 32388.28 123.86 4420.31 32692.60 2010-10-11 02:45:52.000 284 32388.24 123.90 4420.36 32692.65 2010-10-11 02:45:53.000 284 32388.25 123.90 4420.31 32692.66 2010-10-11 02:45:54.000 284 32388.32 123.90 4420.30 32692.69 2010-10-11 02:45:55.000 284 32388.31 123.91 4420.31 32692.63 2010-10-11 02:45:56.000 284 32388.30 123.89 4420.27 32692.63 2010-10-11 02:45:57.000 284 32388.26 123.91 4420.31 32692.63 2010-10-11 02:45:58.000 284 32388.24 123.90 4420.32 32692.65 2010-10-11 02:45:59.000 284 32388.26 123.91 4420.28 32692.66 2010-10-11 02:46:00.000 284 32388.26 123.93 4420.29 32692.62 2010-10-11 02:46:01.000 284 32388.24 123.94 4420.31 32692.67 2010-10-11 02:46:02.000 284 32388.26 123.93 4420.28 32692.49 2010-10-11 02:46:03.000 284 32388.28 123.94 4420.31 32692.70 2010-10-11 02:46:04.000 284 32388.26 123.97 4420.29 32692.65 2010-10-11 02:46:05.000 284 32388.23 123.98 4420.29 32692.67 2010-10-11 02:46:06.000 284 32388.23 123.97 4420.27 32692.60 2010-10-11 02:46:07.000 284 32388.26 123.94 4420.29 32692.65 2010-10-11 02:46:08.000 284 32388.29 123.93 4420.25 32692.64 2010-10-11 02:46:09.000 284 32388.28 123.95 4420.25 32692.59 2010-10-11 02:46:10.000 284 32388.26 123.95 4420.25 32692.73 2010-10-11 02:46:11.000 284 32388.22 123.95 4420.25 32692.65 2010-10-11 02:46:12.000 284 32388.25 123.92 4420.27 32692.68 2010-10-11 02:46:13.000 284 32388.26 123.92 4420.24 32692.70 2010-10-11 02:46:14.000 284 32388.28 123.89 4420.25 32692.63 2010-10-11 02:46:15.000 284 32388.29 123.91 4420.25 32692.64 2010-10-11 02:46:16.000 284 32388.27 123.91 4420.28 32692.62 2010-10-11 02:46:17.000 284 32388.24 123.93 4420.27 32692.65 2010-10-11 02:46:18.000 284 32388.23 123.96 4420.29 32692.64 2010-10-11 02:46:19.000 284 32388.25 123.94 4420.25 32692.63 2010-10-11 02:46:20.000 284 32388.25 123.97 4420.24 32692.56 2010-10-11 02:46:21.000 284 32388.18 123.96 4420.25 32692.66 2010-10-11 02:46:22.000 284 32388.21 123.96 4420.24 32692.65 2010-10-11 02:46:23.000 284 32388.22 123.96 4420.27 32692.70 2010-10-11 02:46:24.000 284 32388.23 123.93 4420.27 32692.44 2010-10-11 02:46:25.000 284 32388.20 123.96 4420.30 32692.68 2010-10-11 02:46:26.000 284 32388.23 123.97 4420.26 32692.64 2010-10-11 02:46:27.000 284 32388.24 124.00 4420.26 32692.58 2010-10-11 02:46:28.000 284 32388.26 123.95 4420.25 32692.62 2010-10-11 02:46:29.000 284 32388.23 123.94 4420.24 32692.54 2010-10-11 02:46:30.000 284 32388.20 123.94 4420.28 32692.54 2010-10-11 02:46:31.000 284 32388.19 123.95 4420.28 32692.63 2010-10-11 02:46:32.000 284 32388.16 123.92 4420.29 32692.55 2010-10-11 02:46:33.000 284 32388.12 123.92 4420.26 32692.60 2010-10-11 02:46:34.000 284 32388.12 123.95 4420.29 32692.55 2010-10-11 02:46:35.000 284 32388.13 123.95 4420.30 32692.57 2010-10-11 02:46:36.000 284 32388.14 123.95 4420.29 32692.57 2010-10-11 02:46:37.000 284 32388.15 123.94 4420.23 32692.65 2010-10-11 02:46:38.000 284 32388.17 123.94 4420.24 32692.48 2010-10-11 02:46:39.000 284 32388.14 123.96 4420.24 32692.61 2010-10-11 02:46:40.000 284 32388.15 123.99 4420.23 32692.51 2010-10-11 02:46:41.000 284 32388.16 124.00 4420.24 32692.55 2010-10-11 02:46:42.000 284 32388.14 123.97 4420.28 32692.50 2010-10-11 02:46:43.000 284 32388.14 123.99 4420.31 32692.56 2010-10-11 02:46:44.000 284 32388.17 124.03 4420.35 32692.59 2010-10-11 02:46:45.000 284 32388.19 124.04 4420.30 32692.55 2010-10-11 02:46:46.000 284 32388.15 124.02 4420.29 32692.53 2010-10-11 02:46:47.000 284 32388.15 124.02 4420.37 32692.56 2010-10-11 02:46:48.000 284 32388.14 124.04 4420.31 32692.58 2010-10-11 02:46:49.000 284 32388.14 124.04 4420.30 32692.51 2010-10-11 02:46:50.000 284 32388.15 124.03 4420.36 32692.62 2010-10-11 02:46:51.000 284 32388.13 124.04 4420.34 32692.54 2010-10-11 02:46:52.000 284 32388.13 124.02 4420.27 32692.54 2010-10-11 02:46:53.000 284 32388.13 124.04 4420.33 32692.56 2010-10-11 02:46:54.000 284 32388.10 124.03 4420.34 32692.55 2010-10-11 02:46:55.000 284 32388.15 124.00 4420.37 32692.52 2010-10-11 02:46:56.000 284 32388.16 123.97 4420.40 32692.57 2010-10-11 02:46:57.000 284 32388.12 124.01 4420.36 32692.52 2010-10-11 02:46:58.000 284 32388.12 124.04 4420.30 32692.50 2010-10-11 02:46:59.000 284 32388.09 124.04 4420.38 32692.58 2010-10-11 02:47:00.000 284 32388.07 124.06 4420.39 32692.59 2010-10-11 02:47:01.000 284 32388.08 124.07 4420.40 32692.61 2010-10-11 02:47:02.000 284 32388.09 124.05 4420.39 32692.54 2010-10-11 02:47:03.000 284 32388.06 124.03 4420.40 32692.51 2010-10-11 02:47:04.000 284 32388.09 124.03 4420.40 32692.56 2010-10-11 02:47:05.000 284 32388.09 124.02 4420.39 32692.59 2010-10-11 02:47:06.000 284 32388.06 124.03 4420.38 32692.51 2010-10-11 02:47:07.000 284 32388.09 124.05 4420.42 32692.51 2010-10-11 02:47:08.000 284 32388.08 124.06 4420.40 32692.49 2010-10-11 02:47:09.000 284 32388.08 124.04 4420.38 32692.62 2010-10-11 02:47:10.000 284 32388.08 124.05 4420.38 32692.55 2010-10-11 02:47:11.000 284 32388.03 124.07 4420.31 32692.49 2010-10-11 02:47:12.000 284 32388.05 124.03 4420.29 32692.54 2010-10-11 02:47:13.000 284 32388.09 124.05 4420.34 32692.55 2010-10-11 02:47:14.000 284 32388.09 124.05 4420.35 32692.61 2010-10-11 02:47:15.000 284 32388.07 124.07 4420.32 32692.52 2010-10-11 02:47:16.000 284 32388.08 124.09 4420.30 32692.51 2010-10-11 02:47:17.000 284 32388.10 124.08 4420.30 32692.56 2010-10-11 02:47:18.000 284 32388.12 124.11 4420.30 32692.54 2010-10-11 02:47:19.000 284 32388.10 124.09 4420.32 32692.54 2010-10-11 02:47:20.000 284 32388.10 124.08 4420.30 32692.51 2010-10-11 02:47:21.000 284 32388.12 124.12 4420.34 32692.39 2010-10-11 02:47:22.000 284 32388.12 124.11 4420.35 32692.70 2010-10-11 02:47:23.000 284 32388.12 124.04 4420.33 32692.53 2010-10-11 02:47:24.000 284 32388.09 124.02 4420.36 32692.53 2010-10-11 02:47:25.000 284 32388.08 124.03 4420.33 32692.50 2010-10-11 02:47:26.000 284 32388.12 124.08 4420.31 32692.49 2010-10-11 02:47:27.000 284 32388.13 124.09 4420.35 32692.52 2010-10-11 02:47:28.000 284 32388.06 124.12 4420.34 32692.54 2010-10-11 02:47:29.000 284 32388.04 124.09 4420.34 32692.51 2010-10-11 02:47:30.000 284 32388.06 124.11 4420.26 32692.51 2010-10-11 02:47:31.000 284 32388.06 124.12 4420.28 32692.50 2010-10-11 02:47:32.000 284 32388.11 124.12 4420.31 32692.46 2010-10-11 02:47:33.000 284 32388.10 124.12 4420.26 32692.56 2010-10-11 02:47:34.000 284 32388.11 124.13 4420.26 32692.59 2010-10-11 02:47:35.000 284 32388.11 124.14 4420.26 32692.48 2010-10-11 02:47:36.000 284 32388.17 124.16 4420.31 32692.54 2010-10-11 02:47:37.000 284 32388.11 124.17 4420.31 32692.52 2010-10-11 02:47:38.000 284 32388.13 124.17 4420.27 32692.57 2010-10-11 02:47:39.000 284 32388.11 124.16 4420.24 32692.51 2010-10-11 02:47:40.000 284 32388.10 124.17 4420.23 32692.48 2010-10-11 02:47:41.000 284 32388.10 124.17 4420.26 32692.50 2010-10-11 02:47:42.000 284 32388.16 124.15 4420.26 32692.54 2010-10-11 02:47:43.000 284 32388.11 124.16 4420.25 32692.48 2010-10-11 02:47:44.000 284 32388.08 124.15 4420.27 32692.55 2010-10-11 02:47:45.000 284 32388.08 124.16 4420.27 32692.53 2010-10-11 02:47:46.000 284 32388.08 124.14 4420.28 32692.41 2010-10-11 02:47:47.000 284 32388.05 124.13 4420.33 32692.55 2010-10-11 02:47:48.000 284 32388.04 124.11 4420.28 32692.52 2010-10-11 02:47:49.000 284 32388.03 124.12 4420.28 32692.45 2010-10-11 02:47:50.000 284 32388.01 124.15 4420.33 32692.41 2010-10-11 02:47:51.000 284 32388.01 124.15 4420.32 32692.49 2010-10-11 02:47:52.000 284 32388.03 124.15 4420.28 32692.57 2010-10-11 02:47:53.000 284 32388.01 124.15 4420.28 32692.45 2010-10-11 02:47:54.000 284 32388.00 124.13 4420.30 32692.49 2010-10-11 02:47:55.000 284 32388.01 124.15 4420.29 32692.40 2010-10-11 02:47:56.000 284 32388.03 124.17 4420.32 32692.46 2010-10-11 02:47:57.000 284 32388.06 124.10 4420.30 32692.43 2010-10-11 02:47:58.000 284 32388.05 124.07 4420.31 32692.43 2010-10-11 02:47:59.000 284 32388.03 124.12 4420.31 32692.39 2010-10-11 02:48:00.000 284 32388.06 124.11 4420.29 32692.33 2010-10-11 02:48:01.000 284 32388.06 124.08 4420.27 32692.36 2010-10-11 02:48:02.000 284 32388.05 124.12 4420.31 32692.34 2010-10-11 02:48:03.000 284 32388.01 124.13 4420.29 32692.40 2010-10-11 02:48:04.000 284 32387.99 124.12 4420.32 32692.39 2010-10-11 02:48:05.000 284 32387.97 124.15 4420.31 32692.46 2010-10-11 02:48:06.000 284 32387.97 124.16 4420.29 32692.41 2010-10-11 02:48:07.000 284 32387.94 124.16 4420.31 32692.39 2010-10-11 02:48:08.000 284 32387.96 124.19 4420.29 32692.33 2010-10-11 02:48:09.000 284 32387.95 124.19 4420.27 32692.42 2010-10-11 02:48:10.000 284 32387.95 124.17 4420.28 32692.36 2010-10-11 02:48:11.000 284 32387.93 124.12 4420.32 32692.41 2010-10-11 02:48:12.000 284 32387.90 124.08 4420.34 32692.26 2010-10-11 02:48:13.000 284 32387.89 124.11 4420.37 32692.34 2010-10-11 02:48:14.000 284 32387.88 124.08 4420.34 32692.40 2010-10-11 02:48:15.000 284 32387.86 124.08 4420.31 32692.37 2010-10-11 02:48:16.000 284 32387.87 124.06 4420.32 32692.37 2010-10-11 02:48:17.000 284 32387.88 124.10 4420.33 32692.31 2010-10-11 02:48:18.000 284 32387.91 124.09 4420.34 32692.42 2010-10-11 02:48:19.000 284 32387.89 124.11 4420.31 32692.37 2010-10-11 02:48:20.000 284 32387.85 124.11 4420.31 32692.35 2010-10-11 02:48:21.000 284 32387.84 124.14 4420.32 32692.29 2010-10-11 02:48:22.000 284 32387.86 124.15 4420.30 32692.37 2010-10-11 02:48:23.000 284 32387.86 124.17 4420.30 32692.33 2010-10-11 02:48:24.000 284 32387.89 124.17 4420.31 32692.28 2010-10-11 02:48:25.000 284 32387.87 124.16 4420.29 32692.36 2010-10-11 02:48:26.000 284 32387.88 124.18 4420.28 32692.28 2010-10-11 02:48:27.000 284 32387.87 124.17 4420.27 32692.28 2010-10-11 02:48:28.000 284 32387.82 124.16 4420.29 32692.30 2010-10-11 02:48:29.000 284 32387.80 124.15 4420.33 32692.27 2010-10-11 02:48:30.000 284 32387.80 124.14 4420.38 32692.32 2010-10-11 02:48:31.000 284 32387.82 124.16 4420.35 32692.25 2010-10-11 02:48:32.000 284 32387.83 124.18 4420.37 32692.23 2010-10-11 02:48:33.000 284 32387.83 124.18 4420.35 32692.34 2010-10-11 02:48:34.000 284 32387.83 124.17 4420.35 32692.32 2010-10-11 02:48:35.000 284 32387.80 124.18 4420.35 32692.26 2010-10-11 02:48:36.000 284 32387.79 124.18 4420.32 32692.21 2010-10-11 02:48:37.000 284 32387.81 124.16 4420.31 32692.18 2010-10-11 02:48:38.000 284 32387.80 124.16 4420.35 32692.32 2010-10-11 02:48:39.000 284 32387.77 124.14 4420.34 32692.38 2010-10-11 02:48:40.000 284 32387.75 124.12 4420.31 32692.25 2010-10-11 02:48:41.000 284 32387.78 124.09 4420.33 32692.22 2010-10-11 02:48:42.000 284 32387.80 124.13 4420.31 32692.17 2010-10-11 02:48:43.000 284 32387.79 124.17 4420.33 32692.26 2010-10-11 02:48:44.000 284 32387.79 124.13 4420.37 32692.17 2010-10-11 02:48:45.000 284 32387.80 124.11 4420.38 32692.28 2010-10-11 02:48:46.000 284 32387.81 124.10 4420.36 32692.23 2010-10-11 02:48:47.000 284 32387.81 124.11 4420.30 32692.27 2010-10-11 02:48:48.000 284 32387.81 124.15 4420.33 32692.26 2010-10-11 02:48:49.000 284 32387.80 124.16 4420.33 32692.27 2010-10-11 02:48:50.000 284 32387.81 124.14 4420.33 32692.30 2010-10-11 02:48:51.000 284 32387.80 124.16 4420.33 32692.22 2010-10-11 02:48:52.000 284 32387.82 124.24 4420.35 32692.24 2010-10-11 02:48:53.000 284 32387.80 124.25 4420.34 32692.24 2010-10-11 02:48:54.000 284 32387.81 124.22 4420.31 32692.22 2010-10-11 02:48:55.000 284 32387.78 124.21 4420.34 32692.18 2010-10-11 02:48:56.000 284 32387.79 124.18 4420.35 32692.25 2010-10-11 02:48:57.000 284 32387.75 124.18 4420.32 32692.19 2010-10-11 02:48:58.000 284 32387.76 124.17 4420.32 32692.26 2010-10-11 02:48:59.000 284 32387.74 124.16 4420.30 32692.15 2010-10-11 02:49:00.000 284 32387.78 124.20 4420.29 32692.18 2010-10-11 02:49:01.000 284 32387.78 124.22 4420.30 32692.28 2010-10-11 02:49:02.000 284 32387.77 124.21 4420.31 32692.11 2010-10-11 02:49:03.000 284 32387.79 124.15 4420.32 32692.22 2010-10-11 02:49:04.000 284 32387.77 124.17 4420.34 32692.12 2010-10-11 02:49:05.000 284 32387.75 124.18 4420.37 32692.17 2010-10-11 02:49:06.000 284 32387.70 124.18 4420.38 32692.13 2010-10-11 02:49:07.000 284 32387.69 124.19 4420.40 32692.17 2010-10-11 02:49:08.000 284 32387.68 124.20 4420.37 32692.11 2010-10-11 02:49:09.000 284 32387.68 124.19 4420.35 32692.12 2010-10-11 02:49:10.000 284 32387.70 124.14 4420.34 32692.20 2010-10-11 02:49:11.000 284 32387.69 124.12 4420.35 32692.20 2010-10-11 02:49:12.000 284 32387.72 124.13 4420.36 32692.19 2010-10-11 02:49:13.000 284 32387.73 124.12 4420.39 32692.09 2010-10-11 02:49:14.000 284 32387.71 124.11 4420.37 32692.13 2010-10-11 02:49:15.000 284 32387.73 124.15 4420.35 32692.12 2010-10-11 02:49:16.000 284 32387.70 124.16 4420.36 32692.21 2010-10-11 02:49:17.000 284 32387.68 124.17 4420.37 32692.10 2010-10-11 02:49:18.000 284 32387.71 124.13 4420.39 32692.21 2010-10-11 02:49:19.000 284 32387.73 124.12 4420.37 32692.22 2010-10-11 02:49:20.000 284 32387.72 124.11 4420.36 32692.12 2010-10-11 02:49:21.000 284 32387.70 124.14 4420.36 32691.94 2010-10-11 02:49:22.000 284 32387.68 124.19 4420.38 32692.09 2010-10-11 02:49:23.000 284 32387.66 124.17 4420.38 32692.11 2010-10-11 02:49:24.000 284 32387.69 124.14 4420.35 32692.05 2010-10-11 02:49:25.000 284 32387.65 124.13 4420.31 32692.08 2010-10-11 02:49:26.000 284 32387.65 124.17 4420.30 32692.04 2010-10-11 02:49:27.000 284 32387.64 124.13 4420.32 32692.02 2010-10-11 02:49:28.000 284 32387.67 124.14 4420.36 32692.06 2010-10-11 02:49:29.000 284 32387.69 124.16 4420.36 32692.11 2010-10-11 02:49:30.000 284 32387.70 124.18 4420.39 32691.95 2010-10-11 02:49:31.000 284 32387.67 124.19 4420.37 32692.13 2010-10-11 02:49:32.000 284 32387.69 124.19 4420.38 32692.14 2010-10-11 02:49:33.000 284 32387.67 124.21 4420.35 32692.05 2010-10-11 02:49:34.000 284 32387.64 124.22 4420.36 32692.02 2010-10-11 02:49:35.000 284 32387.68 124.25 4420.35 32692.03 2010-10-11 02:49:36.000 284 32387.70 124.24 4420.34 32691.96 2010-10-11 02:49:37.000 284 32387.67 124.25 4420.29 32692.10 2010-10-11 02:49:38.000 284 32387.65 124.22 4420.32 32692.04 2010-10-11 02:49:39.000 284 32387.63 124.22 4420.33 32692.11 2010-10-11 02:49:40.000 284 32387.63 124.21 4420.30 32692.02 2010-10-11 02:49:41.000 284 32387.65 124.23 4420.28 32692.04 2010-10-11 02:49:42.000 284 32387.66 124.23 4420.25 32692.03 2010-10-11 02:49:43.000 284 32387.66 124.25 4420.29 32692.09 2010-10-11 02:49:44.000 284 32387.63 124.22 4420.29 32692.03 2010-10-11 02:49:45.000 284 32387.62 124.21 4420.29 32692.01 2010-10-11 02:49:46.000 284 32387.58 124.21 4420.27 32691.96 2010-10-11 02:49:47.000 284 32387.52 124.23 4420.26 32691.97 2010-10-11 02:49:48.000 284 32387.52 124.27 4420.25 32692.04 2010-10-11 02:49:49.000 284 32387.51 124.26 4420.27 32692.06 2010-10-11 02:49:50.000 284 32387.55 124.28 4420.28 32692.02 2010-10-11 02:49:51.000 284 32387.56 124.27 4420.32 32691.92 2010-10-11 02:49:52.000 284 32387.55 124.25 4420.35 32691.97 2010-10-11 02:49:53.000 284 32387.50 124.25 4420.35 32692.01 2010-10-11 02:49:54.000 284 32387.51 124.23 4420.33 32691.94 2010-10-11 02:49:55.000 284 32387.49 124.25 4420.38 32691.99 2010-10-11 02:49:56.000 284 32387.48 124.24 4420.41 32692.01 2010-10-11 02:49:57.000 284 32387.50 124.23 4420.37 32691.85 2010-10-11 02:49:58.000 284 32387.51 124.25 4420.34 32692.04 2010-10-11 02:49:59.000 284 32387.52 124.25 4420.34 32691.98 2010-10-11 02:50:00.000 284 32387.53 124.26 4420.31 32692.00 2010-10-11 02:50:01.000 284 32387.51 124.23 4420.36 32691.88 2010-10-11 02:50:02.000 284 32387.50 124.22 4420.34 32691.99 2010-10-11 02:50:03.000 284 32387.51 124.25 4420.37 32691.94 2010-10-11 02:50:04.000 284 32387.52 124.23 4420.36 32691.94 2010-10-11 02:50:05.000 284 32387.53 124.21 4420.38 32691.95 2010-10-11 02:50:06.000 284 32387.53 124.23 4420.39 32692.05 2010-10-11 02:50:07.000 284 32387.51 124.22 4420.44 32691.90 2010-10-11 02:50:08.000 284 32387.51 124.15 4420.43 32691.87 2010-10-11 02:50:09.000 284 32387.52 124.15 4420.41 32692.08 2010-10-11 02:50:10.000 284 32387.50 124.12 4420.41 32691.96 2010-10-11 02:50:11.000 284 32387.50 124.15 4420.41 32691.93 2010-10-11 02:50:12.000 284 32387.53 124.18 4420.38 32691.91 2010-10-11 02:50:13.000 284 32387.50 124.20 4420.36 32692.00 2010-10-11 02:50:14.000 284 32387.47 124.18 4420.38 32691.99 2010-10-11 02:50:15.000 284 32387.48 124.18 4420.43 32691.92 2010-10-11 02:50:16.000 284 32387.49 124.18 4420.41 32691.98 2010-10-11 02:50:17.000 284 32387.47 124.21 4420.41 32691.94 2010-10-11 02:50:18.000 284 32387.45 124.18 4420.39 32691.93 2010-10-11 02:50:19.000 284 32387.46 124.24 4420.41 32691.87 2010-10-11 02:50:20.000 284 32387.49 124.22 4420.40 32691.88 2010-10-11 02:50:21.000 284 32387.44 124.17 4420.41 32691.92 2010-10-11 02:50:22.000 284 32387.42 124.17 4420.38 32691.91 2010-10-11 02:50:23.000 284 32387.43 124.19 4420.40 32691.93 2010-10-11 02:50:24.000 284 32387.46 124.21 4420.39 32691.88 2010-10-11 02:50:25.000 284 32387.45 124.21 4420.37 32692.00 2010-10-11 02:50:26.000 284 32387.49 124.20 4420.37 32691.87 2010-10-11 02:50:27.000 284 32387.47 124.20 4420.36 32691.98 2010-10-11 02:50:28.000 284 32387.43 124.23 4420.39 32691.83 2010-10-11 02:50:29.000 284 32387.42 124.19 4420.41 32691.81 2010-10-11 02:50:30.000 284 32387.42 124.18 4420.41 32691.88 2010-10-11 02:50:31.000 284 32387.44 124.18 4420.40 32691.83 2010-10-11 02:50:32.000 284 32387.43 124.19 4420.42 32691.96 2010-10-11 02:50:33.000 284 32387.42 124.17 4420.43 32691.76 2010-10-11 02:50:34.000 284 32387.40 124.20 4420.40 32691.83 2010-10-11 02:50:35.000 284 32387.35 124.21 4420.39 32691.86 2010-10-11 02:50:36.000 284 32387.35 124.15 4420.39 32691.80 2010-10-11 02:50:37.000 284 32387.34 124.16 4420.37 32691.84 2010-10-11 02:50:38.000 284 32387.36 124.19 4420.40 32691.92 2010-10-11 02:50:39.000 284 32387.36 124.19 4420.38 32691.87 2010-10-11 02:50:40.000 284 32387.34 124.21 4420.38 32691.76 2010-10-11 02:50:41.000 284 32387.37 124.19 4420.38 32691.75 2010-10-11 02:50:42.000 284 32387.40 124.19 4420.38 32691.82 2010-10-11 02:50:43.000 284 32387.40 124.19 4420.39 32691.84 2010-10-11 02:50:44.000 284 32387.35 124.22 4420.38 32691.80 2010-10-11 02:50:45.000 284 32387.33 124.24 4420.41 32691.91 2010-10-11 02:50:46.000 284 32387.34 124.23 4420.41 32691.78 2010-10-11 02:50:47.000 284 32387.33 124.20 4420.39 32691.87 2010-10-11 02:50:48.000 284 32387.31 124.21 4420.39 32691.85 2010-10-11 02:50:49.000 284 32387.33 124.21 4420.43 32691.75 2010-10-11 02:50:50.000 284 32387.35 124.20 4420.43 32691.85 2010-10-11 02:50:51.000 284 32387.30 124.22 4420.43 32691.74 2010-10-11 02:50:52.000 284 32387.30 124.23 4420.47 32691.79 2010-10-11 02:50:53.000 284 32387.31 124.22 4420.47 32691.74 2010-10-11 02:50:54.000 284 32387.33 124.23 4420.47 32691.78 2010-10-11 02:50:55.000 284 32387.31 124.22 4420.41 32691.66 2010-10-11 02:50:56.000 284 32387.30 124.23 4420.43 32691.76 2010-10-11 02:50:57.000 284 32387.31 124.26 4420.40 32691.68 2010-10-11 02:50:58.000 284 32387.33 124.23 4420.42 32691.80 2010-10-11 02:50:59.000 284 32387.35 124.27 4420.40 32691.69 2010-10-11 02:51:00.000 284 32387.31 124.26 4420.39 32691.71 2010-10-11 02:51:01.000 284 32387.30 124.25 4420.41 32691.77 2010-10-11 02:51:02.000 284 32387.34 124.24 4420.34 32691.79 2010-10-11 02:51:03.000 284 32387.30 124.23 4420.36 32691.77 2010-10-11 02:51:04.000 284 32387.27 124.24 4420.40 32691.79 2010-10-11 02:51:05.000 284 32387.26 124.25 4420.36 32691.68 2010-10-11 02:51:06.000 284 32387.24 124.24 4420.40 32691.75 2010-10-11 02:51:07.000 284 32387.25 124.26 4420.38 32691.72 2010-10-11 02:51:08.000 284 32387.24 124.28 4420.38 32691.75 2010-10-11 02:51:09.000 284 32387.22 124.27 4420.41 32691.70 2010-10-11 02:51:10.000 284 32387.25 124.26 4420.40 32691.64 2010-10-11 02:51:11.000 284 32387.22 124.27 4420.42 32691.78 2010-10-11 02:51:12.000 284 32387.21 124.24 4420.41 32691.63 2010-10-11 02:51:13.000 284 32387.24 124.26 4420.46 32691.61 2010-10-11 02:51:14.000 284 32387.21 124.27 4420.49 32691.66 2010-10-11 02:51:15.000 284 32387.19 124.29 4420.51 32691.73 2010-10-11 02:51:16.000 284 32387.21 124.30 4420.51 32691.68 2010-10-11 02:51:17.000 284 32387.24 124.35 4420.52 32691.64 2010-10-11 02:51:18.000 284 32387.21 124.32 4420.49 32691.62 2010-10-11 02:51:19.000 284 32387.19 124.34 4420.43 32691.64 2010-10-11 02:51:20.000 284 32387.17 124.35 4420.43 32691.68 2010-10-11 02:51:21.000 284 32387.19 124.34 4420.43 32691.61 2010-10-11 02:51:22.000 284 32387.19 124.31 4420.42 32691.62 2010-10-11 02:51:23.000 284 32387.18 124.29 4420.45 32691.59 2010-10-11 02:51:24.000 284 32387.17 124.24 4420.49 32691.71 2010-10-11 02:51:25.000 284 32387.19 124.26 4420.47 32691.53 2010-10-11 02:51:26.000 284 32387.20 124.26 4420.45 32691.62 2010-10-11 02:51:27.000 284 32387.18 124.27 4420.47 32691.57 2010-10-11 02:51:28.000 284 32387.18 124.28 4420.46 32691.60 2010-10-11 02:51:29.000 284 32387.15 124.28 4420.48 32691.70 2010-10-11 02:51:30.000 284 32387.16 124.24 4420.46 32691.66 2010-10-11 02:51:31.000 284 32387.17 124.24 4420.42 32691.65 2010-10-11 02:51:32.000 284 32387.17 124.27 4420.47 32691.57 2010-10-11 02:51:33.000 284 32387.18 124.29 4420.49 32691.58 2010-10-11 02:51:34.000 284 32387.19 124.27 4420.44 32691.58 2010-10-11 02:51:35.000 284 32387.17 124.27 4420.45 32691.61 2010-10-11 02:51:36.000 284 32387.16 124.28 4420.45 32691.50 2010-10-11 02:51:37.000 284 32387.15 124.28 4420.45 32691.65 2010-10-11 02:51:38.000 284 32387.13 124.29 4420.46 32691.56 2010-10-11 02:51:39.000 284 32387.15 124.29 4420.47 32691.60 2010-10-11 02:51:40.000 284 32387.17 124.29 4420.44 32691.56 2010-10-11 02:51:41.000 284 32387.14 124.32 4420.47 32691.52 2010-10-11 02:51:42.000 284 32387.16 124.32 4420.50 32691.55 2010-10-11 02:51:43.000 284 32387.16 124.30 4420.50 32691.59 2010-10-11 02:51:44.000 284 32387.17 124.30 4420.50 32691.54 2010-10-11 02:51:45.000 284 32387.17 124.29 4420.48 32691.57 2010-10-11 02:51:46.000 284 32387.21 124.33 4420.50 32691.54 2010-10-11 02:51:47.000 284 32387.20 124.32 4420.50 32691.59 2010-10-11 02:51:48.000 284 32387.18 124.32 4420.49 32691.53 2010-10-11 02:51:49.000 284 32387.13 124.34 4420.47 32691.52 2010-10-11 02:51:50.000 284 32387.12 124.36 4420.49 32691.61 2010-10-11 02:51:51.000 284 32387.14 124.42 4420.49 32691.55 2010-10-11 02:51:52.000 284 32387.14 124.38 4420.44 32691.54 2010-10-11 02:51:53.000 284 32387.10 124.34 4420.43 32691.51 2010-10-11 02:51:54.000 284 32387.09 124.37 4420.46 32691.61 2010-10-11 02:51:55.000 284 32387.08 124.41 4420.46 32691.59 2010-10-11 02:51:56.000 284 32387.14 124.38 4420.40 32691.51 2010-10-11 02:51:57.000 284 32387.12 124.36 4420.43 32691.49 2010-10-11 02:51:58.000 284 32387.11 124.38 4420.44 32691.54 2010-10-11 02:51:59.000 284 32387.12 124.39 4420.42 32691.54 2010-10-11 02:52:00.000 284 32387.12 124.39 4420.43 32691.57 2010-10-11 02:52:01.000 284 32387.08 124.42 4420.41 32691.54 2010-10-11 02:52:02.000 284 32387.08 124.40 4420.43 32691.46 2010-10-11 02:52:03.000 284 32387.09 124.43 4420.44 32691.46 2010-10-11 02:52:04.000 284 32387.08 124.42 4420.48 32691.57 2010-10-11 02:52:05.000 284 32387.06 124.40 4420.44 32691.54 2010-10-11 02:52:06.000 284 32387.04 124.42 4420.44 32691.49 2010-10-11 02:52:07.000 284 32387.02 124.40 4420.46 32691.58 2010-10-11 02:52:08.000 284 32386.99 124.39 4420.47 32691.56 2010-10-11 02:52:09.000 284 32387.01 124.42 4420.50 32691.49 2010-10-11 02:52:10.000 284 32387.04 124.43 4420.50 32691.55 2010-10-11 02:52:11.000 284 32387.00 124.41 4420.44 32691.49 2010-10-11 02:52:12.000 284 32387.02 124.41 4420.46 32691.48 2010-10-11 02:52:13.000 284 32387.01 124.40 4420.43 32691.54 2010-10-11 02:52:14.000 284 32387.01 124.42 4420.36 32691.43 2010-10-11 02:52:15.000 284 32386.99 124.39 4420.37 32691.50 2010-10-11 02:52:16.000 284 32386.99 124.39 4420.42 32691.41 2010-10-11 02:52:17.000 284 32387.02 124.39 4420.40 32691.45 2010-10-11 02:52:18.000 284 32387.04 124.38 4420.44 32691.47 2010-10-11 02:52:19.000 284 32387.01 124.38 4420.43 32691.57 2010-10-11 02:52:20.000 284 32387.02 124.37 4420.44 32691.52 2010-10-11 02:52:21.000 284 32387.00 124.38 4420.47 32691.49 2010-10-11 02:52:22.000 284 32386.99 124.35 4420.45 32691.45 2010-10-11 02:52:23.000 284 32387.01 124.35 4420.47 32691.53 2010-10-11 02:52:24.000 284 32387.04 124.39 4420.51 32691.36 2010-10-11 02:52:25.000 284 32387.05 124.41 4420.48 32691.48 2010-10-11 02:52:26.000 284 32387.02 124.43 4420.54 32691.52 2010-10-11 02:52:27.000 284 32386.99 124.40 4420.52 32691.52 2010-10-11 02:52:28.000 284 32387.00 124.39 4420.49 32691.47 2010-10-11 02:52:29.000 284 32386.99 124.41 4420.54 32691.50 2010-10-11 02:52:30.000 284 32386.99 124.36 4420.56 32691.49 2010-10-11 02:52:31.000 284 32386.99 124.36 4420.53 32691.46 2010-10-11 02:52:32.000 284 32386.98 124.34 4420.52 32691.44 2010-10-11 02:52:33.000 284 32386.94 124.31 4420.48 32691.47 2010-10-11 02:52:34.000 284 32386.98 124.32 4420.43 32691.50 2010-10-11 02:52:35.000 284 32387.01 124.31 4420.47 32691.49 2010-10-11 02:52:36.000 284 32387.01 124.31 4420.45 32691.51 2010-10-11 02:52:37.000 284 32386.99 124.36 4420.43 32691.41 2010-10-11 02:52:38.000 284 32386.98 124.35 4420.44 32691.46 2010-10-11 02:52:39.000 284 32386.99 124.36 4420.45 32691.42 2010-10-11 02:52:40.000 284 32387.00 124.34 4420.47 32691.59 2010-10-11 02:52:41.000 284 32386.97 124.35 4420.47 32691.52 2010-10-11 02:52:42.000 284 32386.96 124.38 4420.45 32691.46 2010-10-11 02:52:43.000 284 32386.98 124.38 4420.44 32691.42 2010-10-11 02:52:44.000 284 32386.99 124.34 4420.43 32691.52 2010-10-11 02:52:45.000 284 32386.99 124.37 4420.41 32691.46 2010-10-11 02:52:46.000 284 32386.99 124.39 4420.44 32691.58 2010-10-11 02:52:47.000 284 32386.99 124.41 4420.42 32691.54 2010-10-11 02:52:48.000 284 32386.99 124.39 4420.43 32691.46 2010-10-11 02:52:49.000 284 32387.01 124.41 4420.49 32691.58 2010-10-11 02:52:50.000 284 32387.04 124.40 4420.54 32691.53 2010-10-11 02:52:51.000 284 32387.03 124.39 4420.51 32691.38 2010-10-11 02:52:52.000 284 32387.06 124.39 4420.50 32691.55 2010-10-11 02:52:53.000 284 32387.03 124.40 4420.51 32691.47 2010-10-11 02:52:54.000 284 32387.05 124.37 4420.51 32691.56 2010-10-11 02:52:55.000 284 32387.02 124.30 4420.52 32691.47 2010-10-11 02:52:56.000 284 32387.02 124.27 4420.51 32691.43 2010-10-11 02:52:57.000 284 32386.98 124.31 4420.50 32691.43 2010-10-11 02:52:58.000 284 32386.92 124.35 4420.53 32691.43 2010-10-11 02:52:59.000 284 32386.93 124.35 4420.53 32691.47 2010-10-11 02:53:00.000 284 32386.97 124.35 4420.49 32691.51 2010-10-11 02:53:01.000 284 32386.99 124.32 4420.48 32691.41 2010-10-11 02:53:02.000 284 32386.98 124.30 4420.52 32691.51 2010-10-11 02:53:03.000 284 32386.92 124.31 4420.50 32691.47 2010-10-11 02:53:04.000 284 32386.93 124.30 4420.52 32691.39 2010-10-11 02:53:05.000 284 32386.94 124.32 4420.55 32691.43 2010-10-11 02:53:06.000 284 32386.96 124.31 4420.52 32691.55 2010-10-11 02:53:07.000 284 32387.00 124.30 4420.56 32691.41 2010-10-11 02:53:08.000 284 32386.99 124.28 4420.55 32691.54 2010-10-11 02:53:09.000 284 32386.97 124.28 4420.54 32691.43 2010-10-11 02:53:10.000 284 32386.98 124.28 4420.49 32691.51 2010-10-11 02:53:11.000 284 32386.98 124.29 4420.52 32691.36 2010-10-11 02:53:12.000 284 32386.95 124.32 4420.54 32691.49 2010-10-11 02:53:13.000 284 32386.95 124.34 4420.55 32691.47 2010-10-11 02:53:14.000 284 32386.93 124.33 4420.52 32691.52 2010-10-11 02:53:15.000 284 32386.93 124.33 4420.54 32691.44 2010-10-11 02:53:16.000 284 32386.93 124.31 4420.54 32691.50 2010-10-11 02:53:17.000 284 32386.94 124.32 4420.51 32691.43 2010-10-11 02:53:18.000 284 32386.94 124.31 4420.48 32691.50 2010-10-11 02:53:19.000 284 32386.91 124.32 4420.49 32691.39 2010-10-11 02:53:20.000 284 32386.93 124.28 4420.50 32691.50 2010-10-11 02:53:21.000 284 32386.95 124.31 4420.55 32691.43 2010-10-11 02:53:22.000 284 32386.97 124.34 4420.56 32691.41 2010-10-11 02:53:23.000 284 32386.98 124.33 4420.53 32691.40 2010-10-11 02:53:24.000 284 32386.95 124.29 4420.54 32691.50 2010-10-11 02:53:25.000 284 32386.93 124.30 4420.58 32691.60 2010-10-11 02:53:26.000 284 32386.90 124.30 4420.57 32691.36 2010-10-11 02:53:27.000 284 32386.87 124.32 4420.54 32691.41 2010-10-11 02:53:28.000 284 32386.90 124.36 4420.52 32691.43 2010-10-11 02:53:29.000 284 32386.94 124.38 4420.49 32691.45 2010-10-11 02:53:30.000 284 32386.97 124.36 4420.49 32691.49 2010-10-11 02:53:31.000 284 32386.94 124.36 4420.51 32691.37 2010-10-11 02:53:32.000 284 32386.94 124.35 4420.51 32691.46 2010-10-11 02:53:33.000 284 32386.90 124.40 4420.50 32691.40 2010-10-11 02:53:34.000 284 32386.92 124.39 4420.47 32691.44 2010-10-11 02:53:35.000 284 32386.91 124.35 4420.50 32691.37 2010-10-11 02:53:36.000 284 32386.92 124.39 4420.50 32691.55 2010-10-11 02:53:37.000 284 32386.94 124.42 4420.48 32691.33 2010-10-11 02:53:38.000 284 32386.94 124.40 4420.46 32691.36 2010-10-11 02:53:39.000 284 32386.96 124.40 4420.45 32691.45 2010-10-11 02:53:40.000 284 32386.99 124.44 4420.46 32691.47 2010-10-11 02:53:41.000 284 32386.98 124.43 4420.49 32691.45 2010-10-11 02:53:42.000 284 32386.96 124.42 4420.48 32691.36 2010-10-11 02:53:43.000 284 32386.93 124.41 4420.47 32691.36 2010-10-11 02:53:44.000 284 32386.92 124.40 4420.48 32691.39 2010-10-11 02:53:45.000 284 32386.88 124.41 4420.49 32691.34 2010-10-11 02:53:46.000 284 32386.88 124.41 4420.54 32691.49 2010-10-11 02:53:47.000 284 32386.90 124.42 4420.55 32691.41 2010-10-11 02:53:48.000 284 32386.93 124.44 4420.51 32691.35 2010-10-11 02:53:49.000 284 32386.91 124.47 4420.50 32691.30 2010-10-11 02:53:50.000 284 32386.92 124.43 4420.51 32691.41 2010-10-11 02:53:51.000 284 32386.93 124.41 4420.55 32691.40 2010-10-11 02:53:52.000 284 32386.90 124.41 4420.51 32691.34 2010-10-11 02:53:53.000 284 32386.83 124.41 4420.55 32691.34 2010-10-11 02:53:54.000 284 32386.85 124.38 4420.52 32691.39 2010-10-11 02:53:55.000 284 32386.87 124.39 4420.52 32691.32 2010-10-11 02:53:56.000 284 32386.86 124.39 4420.53 32691.22 2010-10-11 02:53:57.000 284 32386.87 124.40 4420.56 32691.36 2010-10-11 02:53:58.000 284 32386.86 124.40 4420.57 32691.31 2010-10-11 02:53:59.000 284 32386.88 124.40 4420.58 32691.31 2010-10-11 02:54:00.000 284 32386.87 124.37 4420.51 32691.42 2010-10-11 02:54:01.000 284 32386.85 124.38 4420.51 32691.28 2010-10-11 02:54:02.000 284 32386.87 124.38 4420.52 32691.25 2010-10-11 02:54:03.000 284 32386.86 124.36 4420.51 32691.36 2010-10-11 02:54:04.000 284 32386.86 124.42 4420.52 32691.29 2010-10-11 02:54:05.000 284 32386.85 124.39 4420.52 32691.35 2010-10-11 02:54:06.000 284 32386.86 124.39 4420.49 32691.30 2010-10-11 02:54:07.000 284 32386.85 124.42 4420.47 32691.27 2010-10-11 02:54:08.000 284 32386.83 124.42 4420.47 32691.31 2010-10-11 02:54:09.000 284 32386.78 124.40 4420.51 32691.21 2010-10-11 02:54:10.000 284 32386.74 124.40 4420.53 32691.33 2010-10-11 02:54:11.000 284 32386.74 124.41 4420.51 32691.21 2010-10-11 02:54:12.000 284 32386.73 124.40 4420.50 32691.24 2010-10-11 02:54:13.000 284 32386.74 124.41 4420.54 32691.25 2010-10-11 02:54:14.000 284 32386.76 124.41 4420.53 32691.32 2010-10-11 02:54:15.000 284 32386.72 124.44 4420.53 32691.12 2010-10-11 02:54:16.000 284 32386.73 124.41 4420.53 32691.14 2010-10-11 02:54:17.000 284 32386.69 124.44 4420.53 32691.34 2010-10-11 02:54:18.000 284 32386.68 124.42 4420.53 32691.18 2010-10-11 02:54:19.000 284 32386.65 124.41 4420.54 32691.29 2010-10-11 02:54:20.000 284 32386.71 124.40 4420.51 32691.20 2010-10-11 02:54:21.000 284 32386.74 124.36 4420.49 32691.22 2010-10-11 02:54:22.000 284 32386.73 124.38 4420.52 32691.18 2010-10-11 02:54:23.000 284 32386.78 124.43 4420.52 32691.24 2010-10-11 02:54:24.000 284 32386.76 124.44 4420.54 32691.18 2010-10-11 02:54:25.000 284 32386.69 124.45 4420.59 32691.23 2010-10-11 02:54:26.000 284 32386.70 124.41 4420.52 32691.25 2010-10-11 02:54:27.000 284 32386.69 124.36 4420.54 32691.14 2010-10-11 02:54:28.000 284 32386.71 124.36 4420.56 32691.17 2010-10-11 02:54:29.000 284 32386.72 124.38 4420.58 32691.07 2010-10-11 02:54:30.000 284 32386.72 124.39 4420.56 32691.13 2010-10-11 02:54:31.000 284 32386.70 124.37 4420.53 32691.21 2010-10-11 02:54:32.000 284 32386.71 124.36 4420.54 32691.15 2010-10-11 02:54:33.000 284 32386.70 124.36 4420.52 32691.15 2010-10-11 02:54:34.000 284 32386.69 124.36 4420.54 32691.26 2010-10-11 02:54:35.000 284 32386.71 124.35 4420.51 32691.10 2010-10-11 02:54:36.000 284 32386.72 124.36 4420.51 32691.13 2010-10-11 02:54:37.000 284 32386.71 124.37 4420.50 32691.22 2010-10-11 02:54:38.000 284 32386.72 124.37 4420.52 32691.17 2010-10-11 02:54:39.000 284 32386.74 124.40 4420.54 32691.21 2010-10-11 02:54:40.000 284 32386.72 124.38 4420.54 32691.15 2010-10-11 02:54:41.000 284 32386.72 124.38 4420.56 32691.20 2010-10-11 02:54:42.000 284 32386.75 124.38 4420.58 32691.17 2010-10-11 02:54:43.000 284 32386.76 124.37 4420.63 32691.11 2010-10-11 02:54:44.000 284 32386.78 124.37 4420.58 32691.17 2010-10-11 02:54:45.000 284 32386.78 124.40 4420.56 32691.15 2010-10-11 02:54:46.000 284 32386.73 124.38 4420.59 32691.22 2010-10-11 02:54:47.000 284 32386.69 124.35 4420.60 32691.07 2010-10-11 02:54:48.000 284 32386.72 124.36 4420.60 32691.11 2010-10-11 02:54:49.000 284 32386.74 124.36 4420.64 32691.21 2010-10-11 02:54:50.000 284 32386.71 124.37 4420.64 32691.08 2010-10-11 02:54:51.000 284 32386.70 124.36 4420.63 32691.15 2010-10-11 02:54:52.000 284 32386.71 124.34 4420.62 32691.21 2010-10-11 02:54:53.000 284 32386.69 124.37 4420.61 32691.10 2010-10-11 02:54:54.000 284 32386.70 124.38 4420.63 32691.25 2010-10-11 02:54:55.000 284 32386.69 124.38 4420.61 32691.20 2010-10-11 02:54:56.000 284 32386.71 124.34 4420.63 32691.23 2010-10-11 02:54:57.000 284 32386.69 124.34 4420.59 32691.13 2010-10-11 02:54:58.000 284 32386.68 124.34 4420.60 32691.16 2010-10-11 02:54:59.000 284 32386.68 124.39 4420.61 32691.14 2010-10-11 02:55:00.000 284 32386.70 124.38 4420.60 32691.22 2010-10-11 02:55:01.000 284 32386.66 124.37 4420.56 32691.07 2010-10-11 02:55:02.000 284 32386.67 124.36 4420.59 32691.09 2010-10-11 02:55:03.000 284 32386.65 124.35 4420.56 32691.19 2010-10-11 02:55:04.000 284 32386.70 124.36 4420.55 32691.14 2010-10-11 02:55:05.000 284 32386.70 124.36 4420.54 32691.19 2010-10-11 02:55:06.000 284 32386.69 124.34 4420.53 32691.17 2010-10-11 02:55:07.000 284 32386.65 124.32 4420.52 32691.10 2010-10-11 02:55:08.000 284 32386.66 124.33 4420.54 32691.22 2010-10-11 02:55:09.000 284 32386.65 124.35 4420.56 32691.14 2010-10-11 02:55:10.000 284 32386.68 124.36 4420.54 32691.24 2010-10-11 02:55:11.000 284 32386.67 124.36 4420.47 32691.18 2010-10-11 02:55:12.000 284 32386.64 124.33 4420.49 32691.16 2010-10-11 02:55:13.000 284 32386.62 124.35 4420.48 32691.19 2010-10-11 02:55:14.000 284 32386.69 124.36 4420.49 32691.20 2010-10-11 02:55:15.000 284 32386.68 124.38 4420.53 32691.15 2010-10-11 02:55:16.000 284 32386.65 124.36 4420.53 32691.23 2010-10-11 02:55:17.000 284 32386.68 124.35 4420.48 32691.11 2010-10-11 02:55:18.000 284 32386.72 124.36 4420.49 32691.21 2010-10-11 02:55:19.000 284 32386.70 124.36 4420.51 32691.22 2010-10-11 02:55:20.000 284 32386.70 124.36 4420.49 32691.19 2010-10-11 02:55:21.000 284 32386.71 124.39 4420.49 32691.21 2010-10-11 02:55:22.000 284 32386.73 124.36 4420.48 32691.17 2010-10-11 02:55:23.000 284 32386.71 124.38 4420.47 32691.20 2010-10-11 02:55:24.000 284 32386.72 124.33 4420.48 32691.12 2010-10-11 02:55:25.000 284 32386.78 124.30 4420.46 32691.19 2010-10-11 02:55:26.000 284 32386.82 124.33 4420.45 32691.20 2010-10-11 02:55:27.000 284 32386.79 124.31 4420.46 32691.12 2010-10-11 02:55:28.000 284 32386.77 124.29 4420.46 32691.24 2010-10-11 02:55:29.000 284 32386.76 124.33 4420.49 32691.16 2010-10-11 02:55:30.000 284 32386.77 124.35 4420.48 32691.27 2010-10-11 02:55:31.000 284 32386.77 124.35 4420.48 32691.23 2010-10-11 02:55:32.000 284 32386.81 124.37 4420.49 32691.28 2010-10-11 02:55:33.000 284 32386.80 124.41 4420.54 32691.26 2010-10-11 02:55:34.000 284 32386.79 124.39 4420.56 32691.19 2010-10-11 02:55:35.000 284 32386.79 124.39 4420.55 32691.25 2010-10-11 02:55:36.000 284 32386.80 124.33 4420.54 32691.24 2010-10-11 02:55:37.000 284 32386.81 124.34 4420.53 32691.24 2010-10-11 02:55:38.000 284 32386.84 124.32 4420.49 32691.17 2010-10-11 02:55:39.000 284 32386.81 124.33 4420.50 32691.28 2010-10-11 02:55:40.000 284 32386.79 124.29 4420.49 32691.25 2010-10-11 02:55:41.000 284 32386.77 124.34 4420.52 32691.21 2010-10-11 02:55:42.000 284 32386.81 124.32 4420.54 32691.30 2010-10-11 02:55:43.000 284 32386.86 124.33 4420.52 32691.20 2010-10-11 02:55:44.000 284 32386.88 124.33 4420.53 32691.28 2010-10-11 02:55:45.000 284 32386.86 124.35 4420.52 32691.27 2010-10-11 02:55:46.000 284 32386.90 124.38 4420.50 32691.23 2010-10-11 02:55:47.000 284 32386.89 124.37 4420.51 32691.33 2010-10-11 02:55:48.000 284 32386.90 124.35 4420.52 32691.27 2010-10-11 02:55:49.000 284 32386.92 124.34 4420.51 32691.36 2010-10-11 02:55:50.000 284 32386.87 124.32 4420.48 32691.28 2010-10-11 02:55:51.000 284 32386.85 124.36 4420.48 32691.31 2010-10-11 02:55:52.000 284 32386.89 124.32 4420.52 32691.33 2010-10-11 02:55:53.000 284 32386.87 124.29 4420.52 32691.38 2010-10-11 02:55:54.000 284 32386.92 124.28 4420.53 32691.29 2010-10-11 02:55:55.000 284 32386.91 124.29 4420.53 32691.25 2010-10-11 02:55:56.000 284 32386.90 124.28 4420.51 32691.28 2010-10-11 02:55:57.000 284 32386.88 124.24 4420.53 32691.23 2010-10-11 02:55:58.000 284 32386.93 124.25 4420.54 32691.38 2010-10-11 02:55:59.000 284 32386.90 124.24 4420.52 32691.29 2010-10-11 02:56:00.000 284 32386.93 124.25 4420.54 32691.34 2010-10-11 02:56:01.000 284 32386.88 124.22 4420.54 32691.37 2010-10-11 02:56:02.000 284 32386.90 124.22 4420.52 32691.40 2010-10-11 02:56:03.000 284 32386.90 124.25 4420.48 32691.26 2010-10-11 02:56:04.000 284 32386.87 124.20 4420.49 32691.32 2010-10-11 02:56:05.000 284 32386.83 124.20 4420.48 32691.33 2010-10-11 02:56:06.000 284 32386.88 124.24 4420.51 32691.34 2010-10-11 02:56:07.000 284 32386.90 124.23 4420.52 32691.42 2010-10-11 02:56:08.000 284 32386.89 124.21 4420.51 32691.21 2010-10-11 02:56:09.000 284 32386.90 124.22 4420.46 32691.27 2010-10-11 02:56:10.000 284 32386.93 124.23 4420.42 32691.40 2010-10-11 02:56:11.000 284 32386.92 124.22 4420.42 32691.32 2010-10-11 02:56:12.000 284 32386.90 124.21 4420.45 32691.36 2010-10-11 02:56:13.000 284 32386.89 124.17 4420.52 32691.29 2010-10-11 02:56:14.000 284 32386.88 124.18 4420.57 32691.38 2010-10-11 02:56:15.000 284 32386.90 124.17 4420.56 32691.31 2010-10-11 02:56:16.000 284 32386.94 124.16 4420.45 32691.44 2010-10-11 02:56:17.000 284 32386.92 124.18 4420.44 32691.26 2010-10-11 02:56:18.000 284 32386.90 124.17 4420.42 32691.41 2010-10-11 02:56:19.000 284 32386.94 124.14 4420.47 32691.27 2010-10-11 02:56:20.000 284 32386.94 124.12 4420.49 32691.40 2010-10-11 02:56:21.000 284 32386.93 124.16 4420.51 32691.27 2010-10-11 02:56:22.000 284 32386.89 124.14 4420.50 32691.41 2010-10-11 02:56:23.000 284 32386.87 124.13 4420.53 32691.25 2010-10-11 02:56:24.000 284 32386.88 124.12 4420.54 32691.30 2010-10-11 02:56:25.000 284 32386.92 124.16 4420.55 32691.36 2010-10-11 02:56:26.000 284 32386.95 124.18 4420.51 32691.28 2010-10-11 02:56:27.000 284 32386.94 124.16 4420.47 32691.32 2010-10-11 02:56:28.000 284 32386.94 124.16 4420.48 32691.22 2010-10-11 02:56:29.000 284 32386.95 124.19 4420.44 32691.40 2010-10-11 02:56:30.000 284 32386.99 124.22 4420.47 32691.32 2010-10-11 02:56:31.000 284 32386.95 124.25 4420.45 32691.37 2010-10-11 02:56:32.000 284 32386.93 124.22 4420.48 32691.32 2010-10-11 02:56:33.000 284 32386.92 124.19 4420.47 32691.38 2010-10-11 02:56:34.000 284 32386.92 124.20 4420.53 32691.31 2010-10-11 02:56:35.000 284 32386.92 124.18 4420.49 32691.31 2010-10-11 02:56:36.000 284 32386.87 124.18 4420.46 32691.29 2010-10-11 02:56:37.000 284 32386.85 124.20 4420.43 32691.38 2010-10-11 02:56:38.000 284 32386.83 124.20 4420.46 32691.37 2010-10-11 02:56:39.000 284 32386.84 124.21 4420.47 32691.31 2010-10-11 02:56:40.000 284 32386.82 124.19 4420.49 32691.40 2010-10-11 02:56:41.000 284 32386.84 124.20 4420.51 32691.30 2010-10-11 02:56:42.000 284 32386.90 124.20 4420.48 32691.38 2010-10-11 02:56:43.000 284 32386.89 124.17 4420.49 32691.32 2010-10-11 02:56:44.000 284 32386.86 124.17 4420.53 32691.36 2010-10-11 02:56:45.000 284 32386.86 124.14 4420.53 32691.33 2010-10-11 02:56:46.000 284 32386.85 124.15 4420.56 32691.27 2010-10-11 02:56:47.000 284 32386.84 124.18 4420.59 32691.31 2010-10-11 02:56:48.000 284 32386.82 124.12 4420.54 32691.30 2010-10-11 02:56:49.000 284 32386.83 124.13 4420.54 32691.42 2010-10-11 02:56:50.000 284 32386.82 124.14 4420.55 32691.32 2010-10-11 02:56:51.000 284 32386.78 124.15 4420.56 32691.27 2010-10-11 02:56:52.000 284 32386.78 124.14 4420.58 32691.28 2010-10-11 02:56:53.000 284 32386.80 124.14 4420.57 32691.35 2010-10-11 02:56:54.000 284 32386.84 124.12 4420.57 32691.33 2010-10-11 02:56:55.000 284 32386.88 124.13 4420.55 32691.40 2010-10-11 02:56:56.000 284 32386.87 124.14 4420.53 32691.38 2010-10-11 02:56:57.000 284 32386.84 124.13 4420.53 32691.27 2010-10-11 02:56:58.000 284 32386.80 124.11 4420.52 32691.23 2010-10-11 02:56:59.000 284 32386.80 124.14 4420.52 32691.39 2010-10-11 02:57:00.000 284 32386.80 124.15 4420.55 32691.41 2010-10-11 02:57:01.000 284 32386.80 124.12 4420.57 32691.27 2010-10-11 02:57:02.000 284 32386.83 124.12 4420.54 32691.34 2010-10-11 02:57:03.000 284 32386.85 124.11 4420.53 32691.33 2010-10-11 02:57:04.000 284 32386.87 124.10 4420.51 32691.35 2010-10-11 02:57:05.000 284 32386.88 124.09 4420.52 32691.32 2010-10-11 02:57:06.000 284 32386.87 124.10 4420.53 32691.34 2010-10-11 02:57:07.000 284 32386.85 124.11 4420.54 32691.27 2010-10-11 02:57:08.000 284 32386.84 124.05 4420.53 32691.36 2010-10-11 02:57:09.000 284 32386.86 124.10 4420.52 32691.26 2010-10-11 02:57:10.000 284 32386.85 124.09 4420.53 32691.27 2010-10-11 02:57:11.000 284 32386.83 124.10 4420.52 32691.40 2010-10-11 02:57:12.000 284 32386.88 124.08 4420.55 32691.27 2010-10-11 02:57:13.000 284 32386.90 124.08 4420.53 32691.33 2010-10-11 02:57:14.000 284 32386.85 124.08 4420.58 32691.36 2010-10-11 02:57:15.000 284 32386.85 124.09 4420.58 32691.34 2010-10-11 02:57:16.000 284 32386.87 124.07 4420.51 32691.34 2010-10-11 02:57:17.000 284 32386.88 124.06 4420.51 32691.39 2010-10-11 02:57:18.000 284 32386.86 124.08 4420.52 32691.31 2010-10-11 02:57:19.000 284 32386.86 124.07 4420.53 32691.31 2010-10-11 02:57:20.000 284 32386.91 124.06 4420.50 32691.31 2010-10-11 02:57:21.000 284 32386.86 124.05 4420.50 32691.37 2010-10-11 02:57:22.000 284 32386.90 124.04 4420.50 32691.21 2010-10-11 02:57:23.000 284 32386.87 124.03 4420.49 32691.38 2010-10-11 02:57:24.000 284 32386.89 124.03 4420.49 32691.25 2010-10-11 02:57:25.000 284 32386.88 124.06 4420.48 32691.39 2010-10-11 02:57:26.000 284 32386.90 124.06 4420.48 32691.32 2010-10-11 02:57:27.000 284 32386.91 124.10 4420.49 32691.36 2010-10-11 02:57:28.000 284 32386.95 124.04 4420.50 32691.39 2010-10-11 02:57:29.000 284 32386.94 124.04 4420.49 32691.36 2010-10-11 02:57:30.000 284 32386.95 124.04 4420.46 32691.39 2010-10-11 02:57:31.000 284 32386.92 124.10 4420.45 32691.37 2010-10-11 02:57:32.000 284 32386.92 124.09 4420.47 32691.33 2010-10-11 02:57:33.000 284 32386.93 124.11 4420.47 32691.37 2010-10-11 02:57:34.000 284 32386.92 124.08 4420.48 32691.44 2010-10-11 02:57:35.000 284 32386.97 124.06 4420.50 32691.37 2010-10-11 02:57:36.000 284 32386.97 124.09 4420.51 32691.43 2010-10-11 02:57:37.000 284 32386.97 124.07 4420.54 32691.32 2010-10-11 02:57:38.000 284 32386.96 124.06 4420.55 32691.40 2010-10-11 02:57:39.000 284 32386.94 124.06 4420.57 32691.41 2010-10-11 02:57:40.000 284 32387.01 124.06 4420.58 32691.44 2010-10-11 02:57:41.000 284 32387.03 124.06 4420.59 32691.37 2010-10-11 02:57:42.000 284 32387.03 124.04 4420.58 32691.45 2010-10-11 02:57:43.000 284 32386.99 124.03 4420.56 32691.41 2010-10-11 02:57:44.000 284 32387.01 124.02 4420.55 32691.47 2010-10-11 02:57:45.000 284 32387.03 124.06 4420.54 32691.52 2010-10-11 02:57:46.000 284 32387.03 124.07 4420.50 32691.41 2010-10-11 02:57:47.000 284 32387.03 124.05 4420.50 32691.40 2010-10-11 02:57:48.000 284 32387.01 124.04 4420.51 32691.47 2010-10-11 02:57:49.000 284 32387.01 124.08 4420.55 32691.48 2010-10-11 02:57:50.000 284 32387.00 124.08 4420.53 32691.51 2010-10-11 02:57:51.000 284 32386.97 124.06 4420.52 32691.39 2010-10-11 02:57:52.000 284 32386.97 124.08 4420.50 32691.44 2010-10-11 02:57:53.000 284 32386.93 124.10 4420.50 32691.55 2010-10-11 02:57:54.000 284 32386.98 124.08 4420.49 32691.45 2010-10-11 02:57:55.000 284 32387.00 124.11 4420.50 32691.45 2010-10-11 02:57:56.000 284 32387.01 124.10 4420.50 32691.52 2010-10-11 02:57:57.000 284 32387.00 124.10 4420.50 32691.52 2010-10-11 02:57:58.000 284 32386.98 124.09 4420.51 32691.50 2010-10-11 02:57:59.000 284 32386.97 124.07 4420.53 32691.57 2010-10-11 02:58:00.000 284 32386.96 124.06 4420.57 32691.43 2010-10-11 02:58:01.000 284 32386.96 124.04 4420.56 32691.51 2010-10-11 02:58:02.000 284 32386.96 124.01 4420.58 32691.52 2010-10-11 02:58:03.000 284 32386.96 124.02 4420.53 32691.50 2010-10-11 02:58:04.000 284 32386.99 124.06 4420.53 32691.57 2010-10-11 02:58:05.000 284 32387.00 124.09 4420.53 32691.46 2010-10-11 02:58:06.000 284 32386.99 124.07 4420.56 32691.55 2010-10-11 02:58:07.000 284 32386.98 124.05 4420.54 32691.52 2010-10-11 02:58:08.000 284 32387.00 124.05 4420.55 32691.57 2010-10-11 02:58:09.000 284 32387.04 124.03 4420.56 32691.59 2010-10-11 02:58:10.000 284 32387.01 124.03 4420.57 32691.48 2010-10-11 02:58:11.000 284 32387.01 124.02 4420.60 32691.48 2010-10-11 02:58:12.000 284 32387.04 123.98 4420.59 32691.52 2010-10-11 02:58:13.000 284 32387.05 124.00 4420.59 32691.56 2010-10-11 02:58:14.000 284 32387.06 124.02 4420.58 32691.50 2010-10-11 02:58:15.000 284 32387.08 124.00 4420.57 32691.56 2010-10-11 02:58:16.000 284 32387.12 123.99 4420.56 32691.52 2010-10-11 02:58:17.000 284 32387.07 123.95 4420.56 32691.46 2010-10-11 02:58:18.000 284 32387.10 123.94 4420.54 32691.56 2010-10-11 02:58:19.000 284 32387.08 123.92 4420.55 32691.53 2010-10-11 02:58:20.000 284 32387.08 123.96 4420.57 32691.48 2010-10-11 02:58:21.000 284 32387.09 123.93 4420.57 32691.55 2010-10-11 02:58:22.000 284 32387.10 123.92 4420.53 32691.55 2010-10-11 02:58:23.000 284 32387.08 123.89 4420.51 32691.56 2010-10-11 02:58:24.000 284 32387.11 123.87 4420.50 32691.55 2010-10-11 02:58:25.000 284 32387.14 123.90 4420.49 32691.56 2010-10-11 02:58:26.000 284 32387.13 123.89 4420.53 32691.55 2010-10-11 02:58:27.000 284 32387.09 123.90 4420.54 32691.55 2010-10-11 02:58:28.000 284 32387.10 123.91 4420.53 32691.56 2010-10-11 02:58:29.000 284 32387.09 123.94 4420.51 32691.45 2010-10-11 02:58:30.000 284 32387.06 123.94 4420.51 32691.55 2010-10-11 02:58:31.000 284 32387.06 123.94 4420.54 32691.58 2010-10-11 02:58:32.000 284 32387.08 123.96 4420.55 32691.58 2010-10-11 02:58:33.000 284 32387.11 123.94 4420.55 32691.58 2010-10-11 02:58:34.000 284 32387.11 123.90 4420.53 32691.55 2010-10-11 02:58:35.000 284 32387.07 123.91 4420.55 32691.44 2010-10-11 02:58:36.000 284 32387.03 123.88 4420.53 32691.51 2010-10-11 02:58:37.000 284 32387.02 123.90 4420.49 32691.56 2010-10-11 02:58:38.000 284 32387.02 123.88 4420.48 32691.49 2010-10-11 02:58:39.000 284 32387.00 123.89 4420.50 32691.50 2010-10-11 02:58:40.000 284 32387.02 123.89 4420.55 32691.52 2010-10-11 02:58:41.000 284 32387.04 123.91 4420.56 32691.48 2010-10-11 02:58:42.000 284 32387.05 123.90 4420.56 32691.48 2010-10-11 02:58:43.000 284 32387.03 123.90 4420.55 32691.50 2010-10-11 02:58:44.000 284 32387.02 123.91 4420.54 32691.52 2010-10-11 02:58:45.000 284 32387.00 123.90 4420.52 32691.51 2010-10-11 02:58:46.000 284 32386.99 123.91 4420.47 32691.50 2010-10-11 02:58:47.000 284 32387.00 123.91 4420.47 32691.39 2010-10-11 02:58:48.000 284 32387.00 123.90 4420.47 32691.61 2010-10-11 02:58:49.000 284 32386.99 123.94 4420.52 32691.54 2010-10-11 02:58:50.000 284 32386.99 123.99 4420.46 32691.45 2010-10-11 02:58:51.000 284 32386.96 123.99 4420.45 32691.36 2010-10-11 02:58:52.000 284 32386.98 123.97 4420.47 32691.51 2010-10-11 02:58:53.000 284 32386.95 123.96 4420.47 32691.44 2010-10-11 02:58:54.000 284 32386.95 123.95 4420.46 32691.52 2010-10-11 02:58:55.000 284 32386.97 123.97 4420.46 32691.47 2010-10-11 02:58:56.000 284 32386.99 123.96 4420.48 32691.50 2010-10-11 02:58:57.000 284 32386.97 123.94 4420.49 32691.49 2010-10-11 02:58:58.000 284 32386.95 123.92 4420.49 32691.41 2010-10-11 02:58:59.000 284 32386.90 123.90 4420.51 32691.48 2010-10-11 02:59:00.000 284 32386.89 123.91 4420.60 32691.41 2010-10-11 02:59:01.000 284 32386.93 123.91 4420.57 32691.47 2010-10-11 02:59:02.000 284 32386.93 123.93 4420.54 32691.43 2010-10-11 02:59:03.000 284 32386.90 123.93 4420.54 32691.47 2010-10-11 02:59:04.000 284 32386.92 123.92 4420.53 32691.38 2010-10-11 02:59:05.000 284 32386.92 123.92 4420.54 32691.45 2010-10-11 02:59:06.000 284 32386.94 123.88 4420.53 32691.52 2010-10-11 02:59:07.000 284 32386.91 123.93 4420.52 32691.37 2010-10-11 02:59:08.000 284 32386.96 123.96 4420.52 32691.47 2010-10-11 02:59:09.000 284 32386.97 123.96 4420.53 32691.46 2010-10-11 02:59:10.000 284 32386.97 123.95 4420.53 32691.51 2010-10-11 02:59:11.000 284 32386.96 123.91 4420.55 32691.47 2010-10-11 02:59:12.000 284 32386.96 123.93 4420.56 32691.44 2010-10-11 02:59:13.000 284 32386.96 123.96 4420.57 32691.36 2010-10-11 02:59:14.000 284 32386.91 123.94 4420.53 32691.42 2010-10-11 02:59:15.000 284 32386.90 123.92 4420.56 32691.42 2010-10-11 02:59:16.000 284 32386.90 123.93 4420.56 32691.52 2010-10-11 02:59:17.000 284 32386.95 123.92 4420.60 32691.50 2010-10-11 02:59:18.000 284 32386.94 123.92 4420.60 32691.43 2010-10-11 02:59:19.000 284 32386.94 123.91 4420.58 32691.44 2010-10-11 02:59:20.000 284 32386.98 123.89 4420.56 32691.40 2010-10-11 02:59:21.000 284 32387.01 123.88 4420.53 32691.52 2010-10-11 02:59:22.000 284 32387.03 123.87 4420.56 32691.45 2010-10-11 02:59:23.000 284 32387.00 123.82 4420.55 32691.51 2010-10-11 02:59:24.000 284 32387.04 123.81 4420.56 32691.57 2010-10-11 02:59:25.000 284 32387.03 123.84 4420.61 32691.47 2010-10-11 02:59:26.000 284 32387.03 123.87 4420.57 32691.47 2010-10-11 02:59:27.000 284 32387.03 123.90 4420.57 32691.51 2010-10-11 02:59:28.000 284 32387.04 123.88 4420.55 32691.48 2010-10-11 02:59:29.000 284 32387.05 123.87 4420.60 32691.50 2010-10-11 02:59:30.000 284 32387.05 123.86 4420.59 32691.58 2010-10-11 02:59:31.000 284 32387.08 123.91 4420.58 32691.51 2010-10-11 02:59:32.000 284 32387.04 123.89 4420.55 32691.53 2010-10-11 02:59:33.000 284 32387.06 123.88 4420.57 32691.60 2010-10-11 02:59:34.000 284 32387.03 123.85 4420.55 32691.52 2010-10-11 02:59:35.000 284 32387.04 123.82 4420.55 32691.60 2010-10-11 02:59:36.000 284 32387.06 123.76 4420.56 32691.61 2010-10-11 02:59:37.000 284 32387.08 123.79 4420.58 32691.62 2010-10-11 02:59:38.000 284 32387.11 123.83 4420.60 32691.39 2010-10-11 02:59:39.000 284 32387.11 123.81 4420.62 32691.57 2010-10-11 02:59:40.000 284 32387.15 123.78 4420.61 32691.55 2010-10-11 02:59:41.000 284 32387.13 123.80 4420.61 32691.57 2010-10-11 02:59:42.000 284 32387.14 123.78 4420.63 32691.67 2010-10-11 02:59:43.000 284 32387.12 123.82 4420.63 32691.61 2010-10-11 02:59:44.000 284 32387.15 123.81 4420.60 32691.53 2010-10-11 02:59:45.000 284 32387.14 123.75 4420.56 32691.64 2010-10-11 02:59:46.000 284 32387.16 123.73 4420.61 32691.70 2010-10-11 02:59:47.000 284 32387.17 123.73 4420.63 32691.61 2010-10-11 02:59:48.000 284 32387.17 123.74 4420.59 32691.66 2010-10-11 02:59:49.000 284 32387.22 123.76 4420.59 32691.71 2010-10-11 02:59:50.000 284 32387.24 123.70 4420.60 32691.69 2010-10-11 02:59:51.000 284 32387.26 123.72 4420.60 32691.71 2010-10-11 02:59:52.000 284 32387.28 123.69 4420.62 32691.67 2010-10-11 02:59:53.000 284 32387.26 123.73 4420.63 32691.76 2010-10-11 02:59:54.000 284 32387.27 123.76 4420.58 32691.69 2010-10-11 02:59:55.000 284 32387.32 123.72 4420.61 32691.79 2010-10-11 02:59:56.000 284 32387.33 123.70 4420.61 32691.71 2010-10-11 02:59:57.000 284 32387.27 123.70 4420.54 32691.77 2010-10-11 02:59:58.000 284 32387.29 123.70 4420.56 32691.90 2010-10-11 02:59:59.000 284 32387.29 123.70 4420.61 32691.83 2010-10-11 03:00:00.000 284 32387.31 123.70 4420.60 32691.84 2010-10-11 03:00:01.000 284 32387.30 123.70 4420.61 32691.81 2010-10-11 03:00:02.000 284 32387.36 123.71 4420.58 32691.73 2010-10-11 03:00:03.000 284 32387.36 123.71 4420.54 32691.92 2010-10-11 03:00:04.000 284 32387.35 123.66 4420.54 32691.82 2010-10-11 03:00:05.000 284 32387.34 123.65 4420.58 32691.80 2010-10-11 03:00:06.000 284 32387.35 123.62 4420.59 32691.92 2010-10-11 03:00:07.000 284 32387.31 123.65 4420.59 32691.97 2010-10-11 03:00:08.000 284 32387.36 123.65 4420.55 32691.86 2010-10-11 03:00:09.000 284 32387.40 123.64 4420.57 32691.92 2010-10-11 03:00:10.000 284 32387.41 123.58 4420.57 32691.91 2010-10-11 03:00:11.000 284 32387.40 123.58 4420.62 32691.87 2010-10-11 03:00:12.000 284 32387.41 123.62 4420.61 32692.01 2010-10-11 03:00:13.000 284 32387.41 123.63 4420.57 32691.86 2010-10-11 03:00:14.000 284 32387.43 123.65 4420.51 32691.98 2010-10-11 03:00:15.000 284 32387.41 123.59 4420.56 32692.05 2010-10-11 03:00:16.000 284 32387.47 123.61 4420.56 32692.00 2010-10-11 03:00:17.000 284 32387.49 123.59 4420.56 32691.86 2010-10-11 03:00:18.000 284 32387.47 123.59 4420.56 32692.00 2010-10-11 03:00:19.000 284 32387.46 123.56 4420.58 32692.04 2010-10-11 03:00:20.000 284 32387.50 123.56 4420.59 32691.95 2010-10-11 03:00:21.000 284 32387.50 123.55 4420.59 32692.00 2010-10-11 03:00:22.000 284 32387.48 123.57 4420.59 32691.96 2010-10-11 03:00:23.000 284 32387.49 123.57 4420.57 32692.01 2010-10-11 03:00:24.000 284 32387.49 123.61 4420.61 32691.98 2010-10-11 03:00:25.000 284 32387.49 123.59 4420.61 32692.02 2010-10-11 03:00:26.000 284 32387.48 123.58 4420.63 32691.99 2010-10-11 03:00:27.000 284 32387.47 123.58 4420.64 32692.04 2010-10-11 03:00:28.000 284 32387.53 123.58 4420.60 32692.05 2010-10-11 03:00:29.000 284 32387.51 123.58 4420.61 32692.00 2010-10-11 03:00:30.000 284 32387.51 123.58 4420.61 32692.12 2010-10-11 03:00:31.000 284 32387.52 123.62 4420.62 32691.94 2010-10-11 03:00:32.000 284 32387.55 123.63 4420.60 32692.04 2010-10-11 03:00:33.000 284 32387.55 123.62 4420.61 32691.95 2010-10-11 03:00:34.000 284 32387.54 123.63 4420.66 32692.00 2010-10-11 03:00:35.000 284 32387.52 123.60 4420.63 32691.99 2010-10-11 03:00:36.000 284 32387.52 123.56 4420.63 32691.92 2010-10-11 03:00:37.000 284 32387.51 123.55 4420.58 32692.00 2010-10-11 03:00:38.000 284 32387.52 123.59 4420.60 32692.02 2010-10-11 03:00:39.000 284 32387.52 123.59 4420.62 32692.00 2010-10-11 03:00:40.000 284 32387.51 123.57 4420.62 32691.94 2010-10-11 03:00:41.000 284 32387.54 123.57 4420.62 32692.03 2010-10-11 03:00:42.000 284 32387.53 123.52 4420.60 32691.97 2010-10-11 03:00:43.000 284 32387.51 123.55 4420.60 32691.96 2010-10-11 03:00:44.000 284 32387.53 123.57 4420.61 32692.03 2010-10-11 03:00:45.000 284 32387.52 123.60 4420.57 32691.94 2010-10-11 03:00:46.000 284 32387.51 123.55 4420.57 32691.91 2010-10-11 03:00:47.000 284 32387.47 123.57 4420.59 32691.96 2010-10-11 03:00:48.000 284 32387.47 123.52 4420.60 32691.95 2010-10-11 03:00:49.000 284 32387.48 123.54 4420.59 32691.90 2010-10-11 03:00:50.000 284 32387.48 123.53 4420.63 32692.03 2010-10-11 03:00:51.000 284 32387.48 123.56 4420.62 32691.90 2010-10-11 03:00:52.000 284 32387.47 123.56 4420.58 32691.82 2010-10-11 03:00:53.000 284 32387.44 123.57 4420.60 32691.92 2010-10-11 03:00:54.000 284 32387.44 123.55 4420.62 32691.82 2010-10-11 03:00:55.000 284 32387.44 123.54 4420.61 32691.95 2010-10-11 03:00:56.000 284 32387.44 123.56 4420.60 32691.85 2010-10-11 03:00:57.000 284 32387.40 123.55 4420.57 32691.88 2010-10-11 03:00:58.000 284 32387.37 123.57 4420.58 32691.86 2010-10-11 03:00:59.000 284 32387.36 123.57 4420.59 32691.87 2010-10-11 03:01:00.000 284 32387.35 123.53 4420.56 32691.79 2010-10-11 03:01:01.000 284 32387.31 123.53 4420.57 32691.84 2010-10-11 03:01:02.000 284 32387.33 123.56 4420.57 32691.77 2010-10-11 03:01:03.000 284 32387.30 123.55 4420.54 32691.78 2010-10-11 03:01:04.000 284 32387.35 123.54 4420.55 32691.90 2010-10-11 03:01:05.000 284 32387.33 123.53 4420.57 32691.80 2010-10-11 03:01:06.000 284 32387.32 123.51 4420.50 32691.86 2010-10-11 03:01:07.000 284 32387.31 123.55 4420.51 32691.65 2010-10-11 03:01:08.000 284 32387.34 123.55 4420.53 32691.80 2010-10-11 03:01:09.000 284 32387.36 123.56 4420.53 32691.80 2010-10-11 03:01:10.000 284 32387.32 123.56 4420.52 32691.78 2010-10-11 03:01:11.000 284 32387.28 123.56 4420.49 32691.70 2010-10-11 03:01:12.000 284 32387.28 123.52 4420.52 32691.75 2010-10-11 03:01:13.000 284 32387.29 123.54 4420.50 32691.59 2010-10-11 03:01:14.000 284 32387.31 123.56 4420.53 32691.84 2010-10-11 03:01:15.000 284 32387.31 123.53 4420.53 32691.72 2010-10-11 03:01:16.000 284 32387.33 123.51 4420.58 32691.69 2010-10-11 03:01:17.000 284 32387.29 123.48 4420.60 32691.74 2010-10-11 03:01:18.000 284 32387.26 123.48 4420.56 32691.74 2010-10-11 03:01:19.000 284 32387.25 123.51 4420.54 32691.72 2010-10-11 03:01:20.000 284 32387.28 123.51 4420.57 32691.70 2010-10-11 03:01:21.000 284 32387.27 123.50 4420.54 32691.74 2010-10-11 03:01:22.000 284 32387.26 123.47 4420.52 32691.80 2010-10-11 03:01:23.000 284 32387.25 123.47 4420.52 32691.67 2010-10-11 03:01:24.000 284 32387.27 123.45 4420.50 32691.71 2010-10-11 03:01:25.000 284 32387.31 123.47 4420.50 32691.69 2010-10-11 03:01:26.000 284 32387.28 123.48 4420.52 32691.73 2010-10-11 03:01:27.000 284 32387.29 123.49 4420.57 32691.74 2010-10-11 03:01:28.000 284 32387.27 123.54 4420.54 32691.73 2010-10-11 03:01:29.000 284 32387.28 123.54 4420.52 32691.68 2010-10-11 03:01:30.000 284 32387.33 123.51 4420.46 32691.70 2010-10-11 03:01:31.000 284 32387.28 123.51 4420.46 32691.75 2010-10-11 03:01:32.000 284 32387.30 123.49 4420.48 32691.78 2010-10-11 03:01:33.000 284 32387.30 123.52 4420.45 32691.70 2010-10-11 03:01:34.000 284 32387.30 123.51 4420.44 32691.81 2010-10-11 03:01:35.000 284 32387.30 123.51 4420.48 32691.81 2010-10-11 03:01:36.000 284 32387.33 123.50 4420.48 32691.64 2010-10-11 03:01:37.000 284 32387.33 123.48 4420.50 32691.88 2010-10-11 03:01:38.000 284 32387.33 123.45 4420.48 32691.75 2010-10-11 03:01:39.000 284 32387.31 123.46 4420.48 32691.75 2010-10-11 03:01:40.000 284 32387.29 123.46 4420.49 32691.65 2010-10-11 03:01:41.000 284 32387.27 123.47 4420.50 32691.80 2010-10-11 03:01:42.000 284 32387.26 123.47 4420.51 32691.62 2010-10-11 03:01:43.000 284 32387.25 123.45 4420.54 32691.76 2010-10-11 03:01:44.000 284 32387.29 123.39 4420.57 32691.79 2010-10-11 03:01:45.000 284 32387.26 123.44 4420.57 32691.71 2010-10-11 03:01:46.000 284 32387.22 123.44 4420.51 32691.75 2010-10-11 03:01:47.000 284 32387.18 123.42 4420.52 32691.77 2010-10-11 03:01:48.000 284 32387.18 123.44 4420.54 32691.77 2010-10-11 03:01:49.000 284 32387.20 123.46 4420.55 32691.60 2010-10-11 03:01:50.000 284 32387.22 123.47 4420.57 32691.67 2010-10-11 03:01:51.000 284 32387.18 123.49 4420.54 32691.66 2010-10-11 03:01:52.000 284 32387.16 123.49 4420.56 32691.65 2010-10-11 03:01:53.000 284 32387.14 123.45 4420.52 32691.65 2010-10-11 03:01:54.000 284 32387.18 123.45 4420.50 32691.67 2010-10-11 03:01:55.000 284 32387.14 123.48 4420.46 32691.69 2010-10-11 03:01:56.000 284 32387.15 123.49 4420.45 32691.56 2010-10-11 03:01:57.000 284 32387.17 123.52 4420.48 32691.72 2010-10-11 03:01:58.000 284 32387.19 123.52 4420.49 32691.57 2010-10-11 03:01:59.000 284 32387.14 123.48 4420.49 32691.58 2010-10-11 03:02:00.000 284 32387.14 123.46 4420.49 32691.59 2010-10-11 03:02:01.000 284 32387.10 123.43 4420.46 32691.65 2010-10-11 03:02:02.000 284 32387.12 123.42 4420.44 32691.58 2010-10-11 03:02:03.000 284 32387.13 123.41 4420.45 32691.59 2010-10-11 03:02:04.000 284 32387.13 123.39 4420.45 32691.61 2010-10-11 03:02:05.000 284 32387.14 123.40 4420.45 32691.59 2010-10-11 03:02:06.000 284 32387.13 123.42 4420.51 32691.75 2010-10-11 03:02:07.000 284 32387.10 123.41 4420.48 32691.53 2010-10-11 03:02:08.000 284 32387.13 123.38 4420.48 32691.68 2010-10-11 03:02:09.000 284 32387.17 123.40 4420.46 32691.65 2010-10-11 03:02:10.000 284 32387.20 123.37 4420.48 32691.60 2010-10-11 03:02:11.000 284 32387.21 123.36 4420.47 32691.66 2010-10-11 03:02:12.000 284 32387.24 123.36 4420.44 32691.58 2010-10-11 03:02:13.000 284 32387.27 123.37 4420.45 32691.65 2010-10-11 03:02:14.000 284 32387.26 123.37 4420.45 32691.76 2010-10-11 03:02:15.000 284 32387.28 123.34 4420.51 32691.63 2010-10-11 03:02:16.000 284 32387.30 123.33 4420.50 32691.78 2010-10-11 03:02:17.000 284 32387.32 123.37 4420.45 32691.76 2010-10-11 03:02:18.000 284 32387.32 123.38 4420.48 32691.77 2010-10-11 03:02:19.000 284 32387.34 123.37 4420.49 32691.70 2010-10-11 03:02:20.000 284 32387.39 123.36 4420.48 32691.75 2010-10-11 03:02:21.000 284 32387.37 123.34 4420.47 32691.87 2010-10-11 03:02:22.000 284 32387.38 123.35 4420.48 32691.93 2010-10-11 03:02:23.000 284 32387.41 123.36 4420.50 32691.79 2010-10-11 03:02:24.000 284 32387.42 123.31 4420.49 32691.87 2010-10-11 03:02:25.000 284 32387.47 123.31 4420.49 32691.88 2010-10-11 03:02:26.000 284 32387.51 123.33 4420.49 32691.89 2010-10-11 03:02:27.000 284 32387.51 123.31 4420.46 32691.92 2010-10-11 03:02:28.000 284 32387.50 123.29 4420.45 32691.93 2010-10-11 03:02:29.000 284 32387.49 123.31 4420.51 32691.91 2010-10-11 03:02:30.000 284 32387.52 123.37 4420.49 32691.92 2010-10-11 03:02:31.000 284 32387.56 123.40 4420.54 32692.04 2010-10-11 03:02:32.000 284 32387.58 123.37 4420.54 32691.96 2010-10-11 03:02:33.000 284 32387.53 123.33 4420.52 32692.10 2010-10-11 03:02:34.000 284 32387.58 123.33 4420.53 32692.01 2010-10-11 03:02:35.000 284 32387.56 123.34 4420.55 32692.08 2010-10-11 03:02:36.000 284 32387.58 123.33 4420.53 32692.06 2010-10-11 03:02:37.000 284 32387.61 123.34 4420.52 32692.12 2010-10-11 03:02:38.000 284 32387.63 123.30 4420.49 32692.05 2010-10-11 03:02:39.000 284 32387.65 123.31 4420.51 32692.16 2010-10-11 03:02:40.000 284 32387.68 123.30 4420.54 32692.15 2010-10-11 03:02:41.000 284 32387.69 123.32 4420.51 32692.07 2010-10-11 03:02:42.000 284 32387.73 123.31 4420.53 32692.16 2010-10-11 03:02:43.000 284 32387.73 123.27 4420.51 32692.23 2010-10-11 03:02:44.000 284 32387.74 123.26 4420.49 32692.19 2010-10-11 03:02:45.000 284 32387.71 123.29 4420.46 32692.13 2010-10-11 03:02:46.000 284 32387.75 123.30 4420.48 32692.27 2010-10-11 03:02:47.000 284 32387.75 123.32 4420.49 32692.13 2010-10-11 03:02:48.000 284 32387.75 123.32 4420.49 32692.29 2010-10-11 03:02:49.000 284 32387.77 123.34 4420.51 32692.29 2010-10-11 03:02:50.000 284 32387.77 123.30 4420.52 32692.16 2010-10-11 03:02:51.000 284 32387.74 123.30 4420.49 32692.20 2010-10-11 03:02:52.000 284 32387.77 123.32 4420.49 32692.23 2010-10-11 03:02:53.000 284 32387.76 123.31 4420.49 32692.23 2010-10-11 03:02:54.000 284 32387.76 123.28 4420.47 32692.26 2010-10-11 03:02:55.000 284 32387.82 123.32 4420.47 32692.21 2010-10-11 03:02:56.000 284 32387.80 123.29 4420.48 32692.22 2010-10-11 03:02:57.000 284 32387.77 123.29 4420.47 32692.24 2010-10-11 03:02:58.000 284 32387.74 123.30 4420.49 32692.29 2010-10-11 03:02:59.000 284 32387.74 123.32 4420.50 32692.27 2010-10-11 03:03:00.000 284 32387.73 123.27 4420.50 32692.15 2010-10-11 03:03:01.000 284 32387.75 123.29 4420.50 32692.16 2010-10-11 03:03:02.000 284 32387.75 123.30 4420.49 32692.26 2010-10-11 03:03:03.000 284 32387.74 123.29 4420.49 32692.21 2010-10-11 03:03:04.000 284 32387.75 123.28 4420.49 32692.26 2010-10-11 03:03:05.000 284 32387.76 123.27 4420.51 32692.20 2010-10-11 03:03:06.000 284 32387.75 123.22 4420.54 32692.23 2010-10-11 03:03:07.000 284 32387.77 123.20 4420.54 32692.24 2010-10-11 03:03:08.000 284 32387.81 123.22 4420.52 32692.22 2010-10-11 03:03:09.000 284 32387.78 123.25 4420.47 32692.22 2010-10-11 03:03:10.000 284 32387.76 123.22 4420.47 32692.18 2010-10-11 03:03:11.000 284 32387.75 123.25 4420.47 32692.13 2010-10-11 03:03:12.000 284 32387.73 123.26 4420.48 32692.19 2010-10-11 03:03:13.000 284 32387.73 123.21 4420.47 32692.17 2010-10-11 03:03:14.000 284 32387.72 123.16 4420.52 32692.17 2010-10-11 03:03:15.000 284 32387.70 123.18 4420.52 32692.23 2010-10-11 03:03:16.000 284 32387.72 123.16 4420.48 32692.16 2010-10-11 03:03:17.000 284 32387.67 123.14 4420.47 32692.19 2010-10-11 03:03:18.000 284 32387.63 123.15 4420.40 32692.20 2010-10-11 03:03:19.000 284 32387.65 123.16 4420.37 32692.14 2010-10-11 03:03:20.000 284 32387.69 123.20 4420.39 32692.18 2010-10-11 03:03:21.000 284 32387.69 123.22 4420.42 32692.19 2010-10-11 03:03:22.000 284 32387.67 123.26 4420.43 32692.13 2010-10-11 03:03:23.000 284 32387.66 123.26 4420.44 32692.23 2010-10-11 03:03:24.000 284 32387.67 123.28 4420.41 32692.11 2010-10-11 03:03:25.000 284 32387.65 123.27 4420.40 32692.11 2010-10-11 03:03:26.000 284 32387.65 123.23 4420.41 32692.12 2010-10-11 03:03:27.000 284 32387.68 123.25 4420.47 32692.08 2010-10-11 03:03:28.000 284 32387.65 123.23 4420.40 32692.20 2010-10-11 03:03:29.000 284 32387.62 123.26 4420.40 32692.12 2010-10-11 03:03:30.000 284 32387.67 123.24 4420.40 32692.15 2010-10-11 03:03:31.000 284 32387.71 123.28 4420.42 32692.13 2010-10-11 03:03:32.000 284 32387.71 123.28 4420.40 32692.18 2010-10-11 03:03:33.000 284 32387.69 123.28 4420.40 32692.17 2010-10-11 03:03:34.000 284 32387.71 123.27 4420.40 32692.27 2010-10-11 03:03:35.000 284 32387.69 123.28 4420.41 32692.14 2010-10-11 03:03:36.000 284 32387.67 123.27 4420.45 32692.11 2010-10-11 03:03:37.000 284 32387.64 123.23 4420.48 32692.14 2010-10-11 03:03:38.000 284 32387.63 123.25 4420.47 32692.23 2010-10-11 03:03:39.000 284 32387.64 123.24 4420.43 32692.11 2010-10-11 03:03:40.000 284 32387.68 123.22 4420.41 32692.21 2010-10-11 03:03:41.000 284 32387.67 123.19 4420.44 32692.03 2010-10-11 03:03:42.000 284 32387.71 123.21 4420.44 32692.10 2010-10-11 03:03:43.000 284 32387.71 123.25 4420.48 32692.13 2010-10-11 03:03:44.000 284 32387.74 123.25 4420.46 32692.12 2010-10-11 03:03:45.000 284 32387.74 123.23 4420.46 32692.05 2010-10-11 03:03:46.000 284 32387.71 123.21 4420.42 32692.09 2010-10-11 03:03:47.000 284 32387.68 123.22 4420.42 32692.14 2010-10-11 03:03:48.000 284 32387.69 123.21 4420.41 32692.17 2010-10-11 03:03:49.000 284 32387.70 123.20 4420.39 32692.12 2010-10-11 03:03:50.000 284 32387.71 123.22 4420.41 32692.21 2010-10-11 03:03:51.000 284 32387.65 123.23 4420.41 32692.06 2010-10-11 03:03:52.000 284 32387.67 123.22 4420.42 32692.07 2010-10-11 03:03:53.000 284 32387.67 123.23 4420.46 32692.04 2010-10-11 03:03:54.000 284 32387.63 123.19 4420.44 32692.10 2010-10-11 03:03:55.000 284 32387.63 123.21 4420.42 32692.09 2010-10-11 03:03:56.000 284 32387.66 123.23 4420.44 32692.11 2010-10-11 03:03:57.000 284 32387.61 123.22 4420.42 32692.04 2010-10-11 03:03:58.000 284 32387.59 123.19 4420.41 32692.09 2010-10-11 03:03:59.000 284 32387.60 123.22 4420.40 32692.00 2010-10-11 03:04:00.000 284 32387.56 123.22 4420.35 32692.13 2010-10-11 03:04:01.000 284 32387.53 123.21 4420.37 32691.97 2010-10-11 03:04:02.000 284 32387.56 123.19 4420.41 32691.96 2010-10-11 03:04:03.000 284 32387.56 123.21 4420.40 32692.01 2010-10-11 03:04:04.000 284 32387.54 123.16 4420.41 32691.92 2010-10-11 03:04:05.000 284 32387.52 123.13 4420.43 32692.06 2010-10-11 03:04:06.000 284 32387.55 123.14 4420.42 32691.93 2010-10-11 03:04:07.000 284 32387.53 123.14 4420.41 32691.99 2010-10-11 03:04:08.000 284 32387.50 123.15 4420.39 32691.95 2010-10-11 03:04:09.000 284 32387.50 123.17 4420.39 32691.90 2010-10-11 03:04:10.000 284 32387.49 123.23 4420.39 32691.95 2010-10-11 03:04:11.000 284 32387.45 123.24 4420.37 32691.89 2010-10-11 03:04:12.000 284 32387.45 123.18 4420.42 32691.93 2010-10-11 03:04:13.000 284 32387.45 123.23 4420.42 32691.84 2010-10-11 03:04:14.000 284 32387.42 123.22 4420.38 32691.89 2010-10-11 03:04:15.000 284 32387.41 123.25 4420.33 32691.82 2010-10-11 03:04:16.000 284 32387.41 123.25 4420.36 32691.75 2010-10-11 03:04:17.000 284 32387.43 123.27 4420.38 32691.81 2010-10-11 03:04:18.000 284 32387.48 123.23 4420.36 32691.83 2010-10-11 03:04:19.000 284 32387.46 123.23 4420.34 32691.86 2010-10-11 03:04:20.000 284 32387.43 123.23 4420.33 32691.83 2010-10-11 03:04:21.000 284 32387.42 123.21 4420.32 32691.85 2010-10-11 03:04:22.000 284 32387.45 123.18 4420.34 32691.75 2010-10-11 03:04:23.000 284 32387.44 123.19 4420.33 32691.90 2010-10-11 03:04:24.000 284 32387.45 123.20 4420.30 32691.87 2010-10-11 03:04:25.000 284 32387.46 123.22 4420.31 32691.95 2010-10-11 03:04:26.000 284 32387.51 123.21 4420.37 32691.89 2010-10-11 03:04:27.000 284 32387.51 123.21 4420.34 32691.84 2010-10-11 03:04:28.000 284 32387.51 123.19 4420.35 32691.88 2010-10-11 03:04:29.000 284 32387.51 123.18 4420.31 32691.92 2010-10-11 03:04:30.000 284 32387.57 123.18 4420.38 32691.98 2010-10-11 03:04:31.000 284 32387.59 123.16 4420.37 32691.95 2010-10-11 03:04:32.000 284 32387.56 123.14 4420.34 32692.01 2010-10-11 03:04:33.000 284 32387.55 123.18 4420.36 32691.98 2010-10-11 03:04:34.000 284 32387.58 123.14 4420.34 32692.01 2010-10-11 03:04:35.000 284 32387.62 123.16 4420.39 32691.99 2010-10-11 03:04:36.000 284 32387.67 123.14 4420.39 32691.95 2010-10-11 03:04:37.000 284 32387.65 123.11 4420.43 32692.04 2010-10-11 03:04:38.000 284 32387.64 123.10 4420.39 32691.95 2010-10-11 03:04:39.000 284 32387.66 123.08 4420.39 32692.12 2010-10-11 03:04:40.000 284 32387.70 123.10 4420.33 32692.14 2010-10-11 03:04:41.000 284 32387.71 123.12 4420.34 32692.11 2010-10-11 03:04:42.000 284 32387.76 123.12 4420.35 32692.12 2010-10-11 03:04:43.000 284 32387.77 123.10 4420.36 32692.20 2010-10-11 03:04:44.000 284 32387.76 123.11 4420.40 32692.18 2010-10-11 03:04:45.000 284 32387.78 123.13 4420.41 32692.14 2010-10-11 03:04:46.000 284 32387.79 123.14 4420.39 32692.18 2010-10-11 03:04:47.000 284 32387.78 123.10 4420.40 32692.25 2010-10-11 03:04:48.000 284 32387.81 123.10 4420.38 32692.21 2010-10-11 03:04:49.000 284 32387.81 123.11 4420.40 32692.25 2010-10-11 03:04:50.000 284 32387.86 123.10 4420.44 32692.21 2010-10-11 03:04:51.000 284 32387.88 123.06 4420.43 32692.34 2010-10-11 03:04:52.000 284 32387.91 123.04 4420.46 32692.20 2010-10-11 03:04:53.000 284 32387.87 123.07 4420.43 32692.22 2010-10-11 03:04:54.000 284 32387.86 123.08 4420.46 32692.25 2010-10-11 03:04:55.000 284 32387.89 123.04 4420.45 32692.29 2010-10-11 03:04:56.000 284 32387.91 123.02 4420.48 32692.25 2010-10-11 03:04:57.000 284 32387.89 123.04 4420.45 32692.33 2010-10-11 03:04:58.000 284 32387.88 123.00 4420.44 32692.26 2010-10-11 03:04:59.000 284 32387.90 122.95 4420.38 32692.26 2010-10-11 03:05:00.000 284 32387.88 122.97 4420.37 32692.33 2010-10-11 03:05:01.000 284 32387.86 122.99 4420.39 32692.31 2010-10-11 03:05:02.000 284 32387.94 122.97 4420.40 32692.28 2010-10-11 03:05:03.000 284 32387.97 122.98 4420.43 32692.40 2010-10-11 03:05:04.000 284 32387.96 122.95 4420.44 32692.35 2010-10-11 03:05:05.000 284 32387.95 122.98 4420.42 32692.25 2010-10-11 03:05:06.000 284 32387.97 122.96 4420.40 32692.35 2010-10-11 03:05:07.000 284 32387.96 122.98 4420.38 32692.36 2010-10-11 03:05:08.000 284 32387.95 122.97 4420.40 32692.30 2010-10-11 03:05:09.000 284 32387.96 122.95 4420.41 32692.37 2010-10-11 03:05:10.000 284 32387.98 122.94 4420.41 32692.31 2010-10-11 03:05:11.000 284 32387.96 122.93 4420.44 32692.46 2010-10-11 03:05:12.000 284 32388.00 122.94 4420.39 32692.38 2010-10-11 03:05:13.000 284 32387.96 123.00 4420.33 32692.40 2010-10-11 03:05:14.000 284 32387.94 123.00 4420.33 32692.36 2010-10-11 03:05:15.000 284 32387.97 122.98 4420.34 32692.41 2010-10-11 03:05:16.000 284 32387.99 122.95 4420.34 32692.38 2010-10-11 03:05:17.000 284 32387.99 122.94 4420.36 32692.35 2010-10-11 03:05:18.000 284 32387.98 122.94 4420.36 32692.34 2010-10-11 03:05:19.000 284 32387.99 122.95 4420.37 32692.41 2010-10-11 03:05:20.000 284 32387.98 122.93 4420.35 32692.36 2010-10-11 03:05:21.000 284 32387.96 122.96 4420.36 32692.43 2010-10-11 03:05:22.000 284 32387.98 122.91 4420.35 32692.50 2010-10-11 03:05:23.000 284 32388.01 122.94 4420.37 32692.48 2010-10-11 03:05:24.000 284 32388.02 122.96 4420.36 32692.33 2010-10-11 03:05:25.000 284 32388.01 122.98 4420.40 32692.41 2010-10-11 03:05:26.000 284 32388.01 123.00 4420.39 32692.44 2010-10-11 03:05:27.000 284 32387.98 122.95 4420.35 32692.44 2010-10-11 03:05:28.000 284 32388.00 122.93 4420.33 32692.42 2010-10-11 03:05:29.000 284 32387.99 122.92 4420.30 32692.38 2010-10-11 03:05:30.000 284 32388.00 122.93 4420.29 32692.55 2010-10-11 03:05:31.000 284 32387.96 122.94 4420.29 32692.30 2010-10-11 03:05:32.000 284 32387.98 122.90 4420.29 32692.45 2010-10-11 03:05:33.000 284 32387.99 122.89 4420.29 32692.45 2010-10-11 03:05:34.000 284 32387.97 122.92 4420.31 32692.37 2010-10-11 03:05:35.000 284 32387.97 122.89 4420.32 32692.44 2010-10-11 03:05:36.000 284 32387.97 122.92 4420.31 32692.43 2010-10-11 03:05:37.000 284 32387.99 122.97 4420.36 32692.34 2010-10-11 03:05:38.000 284 32387.97 122.93 4420.38 32692.41 2010-10-11 03:05:39.000 284 32387.96 122.93 4420.35 32692.43 2010-10-11 03:05:40.000 284 32387.91 122.93 4420.33 32692.35 2010-10-11 03:05:41.000 284 32387.93 122.92 4420.37 32692.30 2010-10-11 03:05:42.000 284 32387.93 122.88 4420.36 32692.35 2010-10-11 03:05:43.000 284 32387.93 122.87 4420.38 32692.39 2010-10-11 03:05:44.000 284 32387.92 122.83 4420.38 32692.44 2010-10-11 03:05:45.000 284 32387.91 122.84 4420.34 32692.26 2010-10-11 03:05:46.000 284 32387.90 122.85 4420.34 32692.32 2010-10-11 03:05:47.000 284 32387.88 122.87 4420.34 32692.43 2010-10-11 03:05:48.000 284 32387.86 122.86 4420.33 32692.36 2010-10-11 03:05:49.000 284 32387.87 122.90 4420.32 32692.39 2010-10-11 03:05:50.000 284 32387.87 122.92 4420.32 32692.32 2010-10-11 03:05:51.000 284 32387.89 122.93 4420.34 32692.31 2010-10-11 03:05:52.000 284 32387.85 122.93 4420.33 32692.32 2010-10-11 03:05:53.000 284 32387.86 122.95 4420.34 32692.26 2010-10-11 03:05:54.000 284 32387.85 122.95 4420.31 32692.24 2010-10-11 03:05:55.000 284 32387.84 122.95 4420.27 32692.31 2010-10-11 03:05:56.000 284 32387.80 122.94 4420.27 32692.21 2010-10-11 03:05:57.000 284 32387.80 122.97 4420.30 32692.33 2010-10-11 03:05:58.000 284 32387.83 122.96 4420.29 32692.27 2010-10-11 03:05:59.000 284 32387.82 122.96 4420.29 32692.25 2010-10-11 03:06:00.000 284 32387.80 122.90 4420.27 32692.24 2010-10-11 03:06:01.000 284 32387.79 122.90 4420.28 32692.25 2010-10-11 03:06:02.000 284 32387.78 122.87 4420.23 32692.24 2010-10-11 03:06:03.000 284 32387.81 122.88 4420.21 32692.21 2010-10-11 03:06:04.000 284 32387.80 122.87 4420.23 32692.23 2010-10-11 03:06:05.000 284 32387.76 122.84 4420.20 32692.13 2010-10-11 03:06:06.000 284 32387.76 122.84 4420.19 32692.22 2010-10-11 03:06:07.000 284 32387.72 122.88 4420.23 32692.13 2010-10-11 03:06:08.000 284 32387.72 122.91 4420.24 32692.19 2010-10-11 03:06:09.000 284 32387.70 122.90 4420.22 32692.19 2010-10-11 03:06:10.000 284 32387.75 122.90 4420.28 32692.18 2010-10-11 03:06:11.000 284 32387.74 122.93 4420.28 32692.11 2010-10-11 03:06:12.000 284 32387.73 122.93 4420.26 32692.12 2010-10-11 03:06:13.000 284 32387.76 122.94 4420.23 32692.23 2010-10-11 03:06:14.000 284 32387.76 122.92 4420.22 32692.17 2010-10-11 03:06:15.000 284 32387.74 122.93 4420.25 32692.20 2010-10-11 03:06:16.000 284 32387.76 122.94 4420.24 32692.14 2010-10-11 03:06:17.000 284 32387.77 122.99 4420.23 32692.12 2010-10-11 03:06:18.000 284 32387.78 122.97 4420.19 32692.14 2010-10-11 03:06:19.000 284 32387.75 122.98 4420.20 32692.16 2010-10-11 03:06:20.000 284 32387.77 122.99 4420.26 32692.14 2010-10-11 03:06:21.000 284 32387.76 122.97 4420.25 32692.14 2010-10-11 03:06:22.000 284 32387.74 122.96 4420.24 32692.07 2010-10-11 03:06:23.000 284 32387.74 122.96 4420.27 32692.21 2010-10-11 03:06:24.000 284 32387.74 122.96 4420.28 32692.11 2010-10-11 03:06:25.000 284 32387.73 123.01 4420.27 32692.11 2010-10-11 03:06:26.000 284 32387.72 123.01 4420.27 32692.13 2010-10-11 03:06:27.000 284 32387.69 122.99 4420.30 32692.16 2010-10-11 03:06:28.000 284 32387.74 122.98 4420.28 32692.15 2010-10-11 03:06:29.000 284 32387.73 122.98 4420.27 32692.19 2010-10-11 03:06:30.000 284 32387.76 122.97 4420.31 32692.11 2010-10-11 03:06:31.000 284 32387.71 122.98 4420.30 32692.12 2010-10-11 03:06:32.000 284 32387.69 122.96 4420.29 32692.12 2010-10-11 03:06:33.000 284 32387.71 122.96 4420.31 32692.11 2010-10-11 03:06:34.000 284 32387.72 122.97 4420.32 32692.11 2010-10-11 03:06:35.000 284 32387.70 122.99 4420.28 32692.13 2010-10-11 03:06:36.000 284 32387.70 123.03 4420.27 32692.14 2010-10-11 03:06:37.000 284 32387.71 123.02 4420.28 32692.07 2010-10-11 03:06:38.000 284 32387.73 123.01 4420.32 32692.20 2010-10-11 03:06:39.000 284 32387.75 123.00 4420.32 32692.19 2010-10-11 03:06:40.000 284 32387.77 123.05 4420.34 32692.09 2010-10-11 03:06:41.000 284 32387.74 123.03 4420.36 32692.20 2010-10-11 03:06:42.000 284 32387.76 123.01 4420.35 32692.20 2010-10-11 03:06:43.000 284 32387.78 123.04 4420.31 32692.25 2010-10-11 03:06:44.000 284 32387.76 123.00 4420.29 32692.13 2010-10-11 03:06:45.000 284 32387.77 122.96 4420.29 32692.20 2010-10-11 03:06:46.000 284 32387.77 122.98 4420.25 32692.19 2010-10-11 03:06:47.000 284 32387.79 123.00 4420.27 32692.15 2010-10-11 03:06:48.000 284 32387.83 123.01 4420.25 32692.16 2010-10-11 03:06:49.000 284 32387.83 122.97 4420.26 32692.30 2010-10-11 03:06:50.000 284 32387.81 122.99 4420.28 32692.14 2010-10-11 03:06:51.000 284 32387.83 122.97 4420.30 32692.18 2010-10-11 03:06:52.000 284 32387.80 122.97 4420.31 32692.20 2010-10-11 03:06:53.000 284 32387.77 122.96 4420.30 32692.20 2010-10-11 03:06:54.000 284 32387.81 122.97 4420.27 32692.22 2010-10-11 03:06:55.000 284 32387.81 123.00 4420.30 32692.11 2010-10-11 03:06:56.000 284 32387.77 122.98 4420.26 32692.16 2010-10-11 03:06:57.000 284 32387.75 122.97 4420.25 32692.18 2010-10-11 03:06:58.000 284 32387.75 122.96 4420.25 32692.19 2010-10-11 03:06:59.000 284 32387.74 123.01 4420.29 32692.17 2010-10-11 03:07:00.000 284 32387.75 123.02 4420.28 32692.18 2010-10-11 03:07:01.000 284 32387.74 123.03 4420.31 32692.13 2010-10-11 03:07:02.000 284 32387.75 123.02 4420.30 32692.17 2010-10-11 03:07:03.000 284 32387.75 123.02 4420.32 32692.18 2010-10-11 03:07:04.000 284 32387.76 123.03 4420.26 32692.11 2010-10-11 03:07:05.000 284 32387.79 123.04 4420.23 32692.29 2010-10-11 03:07:06.000 284 32387.81 123.01 4420.27 32692.12 2010-10-11 03:07:07.000 284 32387.78 123.01 4420.27 32692.13 2010-10-11 03:07:08.000 284 32387.81 123.03 4420.26 32692.21 2010-10-11 03:07:09.000 284 32387.80 123.03 4420.27 32692.20 2010-10-11 03:07:10.000 284 32387.78 122.99 4420.28 32692.25 2010-10-11 03:07:11.000 284 32387.75 122.99 4420.32 32692.11 2010-10-11 03:07:12.000 284 32387.79 122.99 4420.33 32692.19 2010-10-11 03:07:13.000 284 32387.82 122.98 4420.29 32692.26 2010-10-11 03:07:14.000 284 32387.84 122.97 4420.25 32692.25 2010-10-11 03:07:15.000 284 32387.84 122.99 4420.24 32692.18 2010-10-11 03:07:16.000 284 32387.81 123.00 4420.31 32692.22 2010-10-11 03:07:17.000 284 32387.86 123.01 4420.33 32692.37 2010-10-11 03:07:18.000 284 32387.86 123.04 4420.24 32692.28 2010-10-11 03:07:19.000 284 32387.82 123.02 4420.25 32692.23 2010-10-11 03:07:20.000 284 32387.85 123.03 4420.28 32692.26 2010-10-11 03:07:21.000 284 32387.85 123.00 4420.28 32692.32 2010-10-11 03:07:22.000 284 32387.90 122.97 4420.32 32692.33 2010-10-11 03:07:23.000 284 32387.92 122.95 4420.31 32692.35 2010-10-11 03:07:24.000 284 32387.95 122.92 4420.29 32692.31 2010-10-11 03:07:25.000 284 32387.94 122.94 4420.29 32692.29 2010-10-11 03:07:26.000 284 32388.01 122.92 4420.27 32692.35 2010-10-11 03:07:27.000 284 32387.98 122.91 4420.28 32692.37 2010-10-11 03:07:28.000 284 32388.04 122.91 4420.31 32692.32 2010-10-11 03:07:29.000 284 32388.04 122.93 4420.31 32692.33 2010-10-11 03:07:30.000 284 32388.02 122.92 4420.27 32692.43 2010-10-11 03:07:31.000 284 32388.01 122.94 4420.30 32692.38 2010-10-11 03:07:32.000 284 32388.03 122.96 4420.30 32692.39 2010-10-11 03:07:33.000 284 32388.03 122.92 4420.32 32692.45 2010-10-11 03:07:34.000 284 32388.04 122.92 4420.34 32692.35 2010-10-11 03:07:35.000 284 32388.05 122.95 4420.39 32692.38 2010-10-11 03:07:36.000 284 32388.04 122.95 4420.42 32692.39 2010-10-11 03:07:37.000 284 32388.07 122.92 4420.36 32692.42 2010-10-11 03:07:38.000 284 32388.07 122.97 4420.34 32692.37 2010-10-11 03:07:39.000 284 32388.08 122.98 4420.31 32692.40 2010-10-11 03:07:40.000 284 32388.02 122.95 4420.32 32692.41 2010-10-11 03:07:41.000 284 32388.01 122.93 4420.33 32692.39 2010-10-11 03:07:42.000 284 32388.04 122.92 4420.34 32692.35 2010-10-11 03:07:43.000 284 32388.03 122.92 4420.34 32692.49 2010-10-11 03:07:44.000 284 32388.02 122.94 4420.32 32692.39 2010-10-11 03:07:45.000 284 32388.03 122.91 4420.32 32692.46 2010-10-11 03:07:46.000 284 32388.02 122.92 4420.35 32692.25 2010-10-11 03:07:47.000 284 32388.03 122.93 4420.31 32692.33 2010-10-11 03:07:48.000 284 32388.02 122.88 4420.29 32692.42 2010-10-11 03:07:49.000 284 32388.02 122.93 4420.29 32692.45 2010-10-11 03:07:50.000 284 32388.02 122.93 4420.27 32692.35 2010-10-11 03:07:51.000 284 32387.98 122.95 4420.31 32692.47 2010-10-11 03:07:52.000 284 32388.01 122.94 4420.30 32692.49 2010-10-11 03:07:53.000 284 32388.01 122.94 4420.27 32692.38 2010-10-11 03:07:54.000 284 32388.04 122.91 4420.31 32692.46 2010-10-11 03:07:55.000 284 32388.04 122.94 4420.34 32692.37 2010-10-11 03:07:56.000 284 32388.04 122.95 4420.37 32692.41 2010-10-11 03:07:57.000 284 32388.04 122.93 4420.38 32692.40 2010-10-11 03:07:58.000 284 32388.06 122.91 4420.31 32692.42 2010-10-11 03:07:59.000 284 32388.03 122.92 4420.26 32692.42 2010-10-11 03:08:00.000 284 32388.04 122.90 4420.26 32692.39 2010-10-11 03:08:01.000 284 32388.00 122.93 4420.29 32692.42 2010-10-11 03:08:02.000 284 32388.01 122.91 4420.34 32692.29 2010-10-11 03:08:03.000 284 32388.00 122.94 4420.33 32692.40 2010-10-11 03:08:04.000 284 32387.98 122.92 4420.33 32692.48 2010-10-11 03:08:05.000 284 32387.96 122.93 4420.29 32692.34 2010-10-11 03:08:06.000 284 32387.98 122.97 4420.27 32692.42 2010-10-11 03:08:07.000 284 32387.97 122.94 4420.26 32692.46 2010-10-11 03:08:08.000 284 32387.97 122.92 4420.27 32692.39 2010-10-11 03:08:09.000 284 32387.97 122.97 4420.30 32692.38 2010-10-11 03:08:10.000 284 32387.95 122.98 4420.29 32692.38 2010-10-11 03:08:11.000 284 32387.94 122.98 4420.29 32692.49 2010-10-11 03:08:12.000 284 32387.96 122.95 4420.26 32692.35 2010-10-11 03:08:13.000 284 32387.98 122.94 4420.25 32692.43 2010-10-11 03:08:14.000 284 32388.02 122.95 4420.27 32692.37 2010-10-11 03:08:15.000 284 32388.01 122.96 4420.25 32692.30 2010-10-11 03:08:16.000 284 32387.98 122.94 4420.28 32692.43 2010-10-11 03:08:17.000 284 32387.94 122.98 4420.28 32692.37 2010-10-11 03:08:18.000 284 32387.98 122.94 4420.28 32692.37 2010-10-11 03:08:19.000 284 32388.02 122.90 4420.23 32692.25 2010-10-11 03:08:20.000 284 32387.99 122.90 4420.24 32692.39 2010-10-11 03:08:21.000 284 32387.98 122.97 4420.27 32692.32 2010-10-11 03:08:22.000 284 32387.98 122.97 4420.25 32692.36 2010-10-11 03:08:23.000 284 32387.97 122.95 4420.29 32692.37 2010-10-11 03:08:24.000 284 32387.96 122.93 4420.29 32692.28 2010-10-11 03:08:25.000 284 32387.97 122.97 4420.27 32692.32 2010-10-11 03:08:26.000 284 32388.00 122.97 4420.32 32692.33 2010-10-11 03:08:27.000 284 32387.99 123.02 4420.36 32692.33 2010-10-11 03:08:28.000 284 32388.00 123.01 4420.35 32692.40 2010-10-11 03:08:29.000 284 32387.98 122.97 4420.33 32692.27 2010-10-11 03:08:30.000 284 32387.98 122.91 4420.27 32692.25 2010-10-11 03:08:31.000 284 32387.97 122.92 4420.26 32692.35 2010-10-11 03:08:32.000 284 32387.99 122.94 4420.25 32692.31 2010-10-11 03:08:33.000 284 32387.97 122.91 4420.25 32692.24 2010-10-11 03:08:34.000 284 32387.98 122.90 4420.24 32692.37 2010-10-11 03:08:35.000 284 32387.97 122.95 4420.26 32692.38 2010-10-11 03:08:36.000 284 32387.94 122.94 4420.22 32692.28 2010-10-11 03:08:37.000 284 32387.92 122.93 4420.23 32692.34 2010-10-11 03:08:38.000 284 32387.92 122.94 4420.26 32692.26 2010-10-11 03:08:39.000 284 32387.90 122.92 4420.25 32692.27 2010-10-11 03:08:40.000 284 32387.90 122.88 4420.23 32692.33 2010-10-11 03:08:41.000 284 32387.88 122.85 4420.25 32692.31 2010-10-11 03:08:42.000 284 32387.89 122.85 4420.23 32692.30 2010-10-11 03:08:43.000 284 32387.89 122.91 4420.24 32692.43 2010-10-11 03:08:44.000 284 32387.92 122.90 4420.27 32692.33 2010-10-11 03:08:45.000 284 32387.93 122.92 4420.22 32692.33 2010-10-11 03:08:46.000 284 32387.94 122.93 4420.26 32692.24 2010-10-11 03:08:47.000 284 32387.94 122.93 4420.30 32692.35 2010-10-11 03:08:48.000 284 32387.93 122.92 4420.26 32692.35 2010-10-11 03:08:49.000 284 32387.90 122.91 4420.27 32692.18 2010-10-11 03:08:50.000 284 32387.88 122.89 4420.27 32692.32 2010-10-11 03:08:51.000 284 32387.91 122.91 4420.28 32692.29 2010-10-11 03:08:52.000 284 32387.88 122.91 4420.30 32692.23 2010-10-11 03:08:53.000 284 32387.84 122.91 4420.27 32692.36 2010-10-11 03:08:54.000 284 32387.88 122.88 4420.25 32692.37 2010-10-11 03:08:55.000 284 32387.86 122.89 4420.23 32692.24 2010-10-11 03:08:56.000 284 32387.86 122.89 4420.24 32692.18 2010-10-11 03:08:57.000 284 32387.84 122.89 4420.22 32692.35 2010-10-11 03:08:58.000 284 32387.87 122.86 4420.21 32692.27 2010-10-11 03:08:59.000 284 32387.84 122.88 4420.26 32692.31 2010-10-11 03:09:00.000 284 32387.86 122.90 4420.22 32692.17 2010-10-11 03:09:01.000 284 32387.85 122.90 4420.20 32692.19 2010-10-11 03:09:02.000 284 32387.85 122.91 4420.23 32692.36 2010-10-11 03:09:03.000 284 32387.86 122.94 4420.26 32692.31 2010-10-11 03:09:04.000 284 32387.87 122.91 4420.28 32692.25 2010-10-11 03:09:05.000 284 32387.89 122.93 4420.30 32692.26 2010-10-11 03:09:06.000 284 32387.89 122.94 4420.32 32692.29 2010-10-11 03:09:07.000 284 32387.90 122.95 4420.34 32692.31 2010-10-11 03:09:08.000 284 32387.93 122.92 4420.28 32692.25 2010-10-11 03:09:09.000 284 32387.90 122.91 4420.29 32692.25 2010-10-11 03:09:10.000 284 32387.88 122.91 4420.27 32692.33 2010-10-11 03:09:11.000 284 32387.86 122.91 4420.28 32692.34 2010-10-11 03:09:12.000 284 32387.92 122.92 4420.32 32692.30 2010-10-11 03:09:13.000 284 32387.94 122.93 4420.30 32692.31 2010-10-11 03:09:14.000 284 32387.92 122.94 4420.25 32692.26 2010-10-11 03:09:15.000 284 32387.92 122.93 4420.25 32692.39 2010-10-11 03:09:16.000 284 32387.98 122.91 4420.26 32692.28 2010-10-11 03:09:17.000 284 32387.99 122.91 4420.26 32692.34 2010-10-11 03:09:18.000 284 32387.96 122.90 4420.22 32692.37 2010-10-11 03:09:19.000 284 32387.96 122.89 4420.19 32692.33 2010-10-11 03:09:20.000 284 32387.96 122.90 4420.20 32692.37 2010-10-11 03:09:21.000 284 32387.94 122.91 4420.26 32692.35 2010-10-11 03:09:22.000 284 32387.95 122.91 4420.28 32692.28 2010-10-11 03:09:23.000 284 32387.95 122.91 4420.24 32692.27 2010-10-11 03:09:24.000 284 32387.97 122.92 4420.22 32692.40 2010-10-11 03:09:25.000 284 32387.97 122.93 4420.25 32692.39 2010-10-11 03:09:26.000 284 32387.99 122.90 4420.26 32692.35 2010-10-11 03:09:27.000 284 32387.97 122.92 4420.27 32692.33 2010-10-11 03:09:28.000 284 32387.99 122.94 4420.28 32692.36 2010-10-11 03:09:29.000 284 32388.02 122.93 4420.27 32692.28 2010-10-11 03:09:30.000 284 32387.99 122.95 4420.24 32692.37 2010-10-11 03:09:31.000 284 32387.98 122.94 4420.23 32692.32 2010-10-11 03:09:32.000 284 32388.02 122.95 4420.21 32692.38 2010-10-11 03:09:33.000 284 32388.04 122.94 4420.21 32692.40 2010-10-11 03:09:34.000 284 32388.05 122.97 4420.27 32692.41 2010-10-11 03:09:35.000 284 32387.98 123.01 4420.29 32692.45 2010-10-11 03:09:36.000 284 32387.97 122.97 4420.27 32692.43 2010-10-11 03:09:37.000 284 32387.97 122.98 4420.25 32692.35 2010-10-11 03:09:38.000 284 32388.01 122.96 4420.21 32692.44 2010-10-11 03:09:39.000 284 32388.05 122.96 4420.22 32692.42 2010-10-11 03:09:40.000 284 32388.04 122.94 4420.24 32692.45 2010-10-11 03:09:41.000 284 32388.03 122.94 4420.23 32692.43 2010-10-11 03:09:42.000 284 32388.04 122.95 4420.22 32692.41 2010-10-11 03:09:43.000 284 32388.01 122.92 4420.20 32692.46 2010-10-11 03:09:44.000 284 32388.03 122.89 4420.19 32692.51 2010-10-11 03:09:45.000 284 32388.02 122.93 4420.18 32692.49 2010-10-11 03:09:46.000 284 32388.03 122.92 4420.20 32692.48 2010-10-11 03:09:47.000 284 32388.05 122.91 4420.18 32692.48 2010-10-11 03:09:48.000 284 32388.08 122.87 4420.18 32692.55 2010-10-11 03:09:49.000 284 32388.08 122.88 4420.17 32692.48 2010-10-11 03:09:50.000 284 32388.08 122.90 4420.15 32692.48 2010-10-11 03:09:51.000 284 32388.07 122.90 4420.17 32692.51 2010-10-11 03:09:52.000 284 32388.09 122.90 4420.17 32692.40 2010-10-11 03:09:53.000 284 32388.11 122.93 4420.11 32692.49 2010-10-11 03:09:54.000 284 32388.14 122.87 4420.12 32692.57 2010-10-11 03:09:55.000 284 32388.10 122.89 4420.16 32692.50 2010-10-11 03:09:56.000 284 32388.15 122.91 4420.18 32692.45 2010-10-11 03:09:57.000 284 32388.15 122.91 4420.15 32692.50 2010-10-11 03:09:58.000 284 32388.13 122.92 4420.15 32692.63 2010-10-11 03:09:59.000 284 32388.15 122.87 4420.15 32692.44 2010-10-11 03:10:00.000 284 32388.19 122.84 4420.13 32692.58 2010-10-11 03:10:01.000 284 32388.23 122.87 4420.13 32692.50 2010-10-11 03:10:02.000 284 32388.22 122.85 4420.16 32692.56 2010-10-11 03:10:03.000 284 32388.21 122.88 4420.18 32692.57 2010-10-11 03:10:04.000 284 32388.21 122.88 4420.15 32692.67 2010-10-11 03:10:05.000 284 32388.25 122.89 4420.18 32692.53 2010-10-11 03:10:06.000 284 32388.25 122.89 4420.19 32692.60 2010-10-11 03:10:07.000 284 32388.22 122.88 4420.17 32692.65 2010-10-11 03:10:08.000 284 32388.20 122.88 4420.19 32692.58 2010-10-11 03:10:09.000 284 32388.23 122.91 4420.17 32692.66 2010-10-11 03:10:10.000 284 32388.26 122.89 4420.18 32692.56 2010-10-11 03:10:11.000 284 32388.28 122.86 4420.16 32692.56 2010-10-11 03:10:12.000 284 32388.28 122.85 4420.20 32692.59 2010-10-11 03:10:13.000 284 32388.29 122.86 4420.21 32692.52 2010-10-11 03:10:14.000 284 32388.31 122.85 4420.19 32692.65 2010-10-11 03:10:15.000 284 32388.30 122.89 4420.21 32692.52 2010-10-11 03:10:16.000 284 32388.32 122.88 4420.20 32692.59 2010-10-11 03:10:17.000 284 32388.30 122.86 4420.18 32692.64 2010-10-11 03:10:18.000 284 32388.33 122.85 4420.20 32692.69 2010-10-11 03:10:19.000 284 32388.34 122.83 4420.21 32692.55 2010-10-11 03:10:20.000 284 32388.33 122.81 4420.21 32692.62 2010-10-11 03:10:21.000 284 32388.33 122.86 4420.18 32692.53 2010-10-11 03:10:22.000 284 32388.31 122.85 4420.13 32692.72 2010-10-11 03:10:23.000 284 32388.31 122.84 4420.16 32692.61 2010-10-11 03:10:24.000 284 32388.31 122.82 4420.18 32692.59 2010-10-11 03:10:25.000 284 32388.33 122.84 4420.15 32692.62 2010-10-11 03:10:26.000 284 32388.36 122.83 4420.15 32692.64 2010-10-11 03:10:27.000 284 32388.32 122.84 4420.15 32692.59 2010-10-11 03:10:28.000 284 32388.33 122.84 4420.14 32692.62 2010-10-11 03:10:29.000 284 32388.34 122.81 4420.13 32692.68 2010-10-11 03:10:30.000 284 32388.40 122.79 4420.14 32692.72 2010-10-11 03:10:31.000 284 32388.39 122.78 4420.13 32692.74 2010-10-11 03:10:32.000 284 32388.38 122.77 4420.15 32692.70 2010-10-11 03:10:33.000 284 32388.35 122.77 4420.12 32692.73 2010-10-11 03:10:34.000 284 32388.35 122.77 4420.16 32692.73 2010-10-11 03:10:35.000 284 32388.37 122.75 4420.19 32692.72 2010-10-11 03:10:36.000 284 32388.40 122.72 4420.15 32692.67 2010-10-11 03:10:37.000 284 32388.41 122.71 4420.16 32692.73 2010-10-11 03:10:38.000 284 32388.40 122.73 4420.15 32692.69 2010-10-11 03:10:39.000 284 32388.42 122.78 4420.17 32692.77 2010-10-11 03:10:40.000 284 32388.45 122.79 4420.17 32692.65 2010-10-11 03:10:41.000 284 32388.43 122.79 4420.15 32692.68 2010-10-11 03:10:42.000 284 32388.43 122.78 4420.17 32692.78 2010-10-11 03:10:43.000 284 32388.45 122.77 4420.16 32692.83 2010-10-11 03:10:44.000 284 32388.46 122.74 4420.15 32692.81 2010-10-11 03:10:45.000 284 32388.44 122.73 4420.17 32692.70 2010-10-11 03:10:46.000 284 32388.46 122.73 4420.19 32692.82 2010-10-11 03:10:47.000 284 32388.49 122.74 4420.20 32692.83 2010-10-11 03:10:48.000 284 32388.49 122.71 4420.20 32692.80 2010-10-11 03:10:49.000 284 32388.45 122.71 4420.20 32692.79 2010-10-11 03:10:50.000 284 32388.47 122.72 4420.16 32692.84 2010-10-11 03:10:51.000 284 32388.45 122.73 4420.17 32692.77 2010-10-11 03:10:52.000 284 32388.48 122.74 4420.19 32692.80 2010-10-11 03:10:53.000 284 32388.54 122.74 4420.18 32692.85 2010-10-11 03:10:54.000 284 32388.54 122.69 4420.18 32692.84 2010-10-11 03:10:55.000 284 32388.54 122.71 4420.16 32692.74 2010-10-11 03:10:56.000 284 32388.57 122.72 4420.18 32692.84 2010-10-11 03:10:57.000 284 32388.54 122.76 4420.23 32692.75 2010-10-11 03:10:58.000 284 32388.55 122.80 4420.26 32692.86 2010-10-11 03:10:59.000 284 32388.58 122.80 4420.20 32692.88 2010-10-11 03:11:00.000 284 32388.58 122.78 4420.17 32692.74 2010-10-11 03:11:01.000 284 32388.56 122.78 4420.21 32692.90 2010-10-11 03:11:02.000 284 32388.58 122.77 4420.23 32692.96 2010-10-11 03:11:03.000 284 32388.60 122.77 4420.24 32692.80 2010-10-11 03:11:04.000 284 32388.59 122.76 4420.23 32692.92 2010-10-11 03:11:05.000 284 32388.59 122.76 4420.23 32692.82 2010-10-11 03:11:06.000 284 32388.61 122.79 4420.19 32692.91 2010-10-11 03:11:07.000 284 32388.63 122.76 4420.14 32692.95 2010-10-11 03:11:08.000 284 32388.61 122.76 4420.15 32692.90 2010-10-11 03:11:09.000 284 32388.63 122.81 4420.21 32692.99 2010-10-11 03:11:10.000 284 32388.68 122.80 4420.21 32692.91 2010-10-11 03:11:11.000 284 32388.68 122.77 4420.18 32693.00 2010-10-11 03:11:12.000 284 32388.69 122.75 4420.20 32692.90 2010-10-11 03:11:13.000 284 32388.65 122.75 4420.19 32693.03 2010-10-11 03:11:14.000 284 32388.69 122.76 4420.16 32693.03 2010-10-11 03:11:15.000 284 32388.70 122.76 4420.17 32692.96 2010-10-11 03:11:16.000 284 32388.73 122.76 4420.18 32693.01 2010-10-11 03:11:17.000 284 32388.69 122.76 4420.18 32693.04 2010-10-11 03:11:18.000 284 32388.69 122.73 4420.15 32693.01 2010-10-11 03:11:19.000 284 32388.71 122.73 4420.14 32693.11 2010-10-11 03:11:20.000 284 32388.69 122.73 4420.17 32693.09 2010-10-11 03:11:21.000 284 32388.69 122.73 4420.22 32693.01 2010-10-11 03:11:22.000 284 32388.66 122.73 4420.20 32692.99 2010-10-11 03:11:23.000 284 32388.69 122.72 4420.17 32692.98 2010-10-11 03:11:24.000 284 32388.69 122.71 4420.20 32693.06 2010-10-11 03:11:25.000 284 32388.71 122.74 4420.21 32693.11 2010-10-11 03:11:26.000 284 32388.72 122.73 4420.21 32693.12 2010-10-11 03:11:27.000 284 32388.69 122.72 4420.18 32693.11 2010-10-11 03:11:28.000 284 32388.70 122.75 4420.15 32693.02 2010-10-11 03:11:29.000 284 32388.73 122.77 4420.12 32693.07 2010-10-11 03:11:30.000 284 32388.78 122.77 4420.12 32693.11 2010-10-11 03:11:31.000 284 32388.79 122.74 4420.13 32693.13 2010-10-11 03:11:32.000 284 32388.83 122.71 4420.15 32693.10 2010-10-11 03:11:33.000 284 32388.85 122.76 4420.15 32693.10 2010-10-11 03:11:34.000 284 32388.81 122.77 4420.12 32693.08 2010-10-11 03:11:35.000 284 32388.81 122.77 4420.12 32693.16 2010-10-11 03:11:36.000 284 32388.84 122.74 4420.14 32693.07 2010-10-11 03:11:37.000 284 32388.82 122.74 4420.12 32693.03 2010-10-11 03:11:38.000 284 32388.84 122.71 4420.14 32693.18 2010-10-11 03:11:39.000 284 32388.85 122.71 4420.14 32693.13 2010-10-11 03:11:40.000 284 32388.82 122.72 4420.15 32693.14 2010-10-11 03:11:41.000 284 32388.85 122.73 4420.14 32693.23 2010-10-11 03:11:42.000 284 32388.84 122.76 4420.12 32693.18 2010-10-11 03:11:43.000 284 32388.80 122.74 4420.13 32693.18 2010-10-11 03:11:44.000 284 32388.84 122.70 4420.11 32693.18 2010-10-11 03:11:45.000 284 32388.85 122.71 4420.12 32693.31 2010-10-11 03:11:46.000 284 32388.87 122.66 4420.13 32693.23 2010-10-11 03:11:47.000 284 32388.87 122.69 4420.11 32693.16 2010-10-11 03:11:48.000 284 32388.90 122.69 4420.12 32693.10 2010-10-11 03:11:49.000 284 32388.93 122.70 4420.17 32693.23 2010-10-11 03:11:50.000 284 32388.92 122.69 4420.15 32693.28 2010-10-11 03:11:51.000 284 32388.89 122.69 4420.14 32693.13 2010-10-11 03:11:52.000 284 32388.89 122.69 4420.15 32693.31 2010-10-11 03:11:53.000 284 32388.88 122.71 4420.18 32693.25 2010-10-11 03:11:54.000 284 32388.90 122.69 4420.15 32693.20 2010-10-11 03:11:55.000 284 32388.91 122.68 4420.17 32693.26 2010-10-11 03:11:56.000 284 32388.95 122.65 4420.19 32693.34 2010-10-11 03:11:57.000 284 32388.94 122.65 4420.17 32693.24 2010-10-11 03:11:58.000 284 32388.97 122.62 4420.19 32693.16 2010-10-11 03:11:59.000 284 32388.96 122.61 4420.19 32693.31 2010-10-11 03:12:00.000 284 32388.96 122.61 4420.23 32693.20 2010-10-11 03:12:01.000 284 32388.94 122.66 4420.25 32693.34 2010-10-11 03:12:02.000 284 32388.94 122.59 4420.27 32693.20 2010-10-11 03:12:03.000 284 32388.95 122.61 4420.23 32693.27 2010-10-11 03:12:04.000 284 32388.95 122.62 4420.24 32693.29 2010-10-11 03:12:05.000 284 32388.94 122.66 4420.24 32693.23 2010-10-11 03:12:06.000 284 32388.92 122.64 4420.22 32693.16 2010-10-11 03:12:07.000 284 32388.95 122.67 4420.23 32693.26 2010-10-11 03:12:08.000 284 32388.95 122.69 4420.25 32693.29 2010-10-11 03:12:09.000 284 32388.90 122.64 4420.30 32693.30 2010-10-11 03:12:10.000 284 32388.89 122.62 4420.27 32693.27 2010-10-11 03:12:11.000 284 32388.90 122.68 4420.26 32693.29 2010-10-11 03:12:12.000 284 32388.96 122.63 4420.22 32693.28 2010-10-11 03:12:13.000 284 32388.97 122.61 4420.17 32693.28 2010-10-11 03:12:14.000 284 32388.97 122.62 4420.17 32693.31 2010-10-11 03:12:15.000 284 32388.99 122.64 4420.18 32693.27 2010-10-11 03:12:16.000 284 32389.00 122.62 4420.19 32693.34 2010-10-11 03:12:17.000 284 32388.99 122.61 4420.23 32693.14 2010-10-11 03:12:18.000 284 32388.97 122.62 4420.22 32693.20 2010-10-11 03:12:19.000 284 32388.98 122.60 4420.22 32693.35 2010-10-11 03:12:20.000 284 32388.99 122.59 4420.17 32693.27 2010-10-11 03:12:21.000 284 32388.96 122.59 4420.15 32693.29 2010-10-11 03:12:22.000 284 32388.99 122.60 4420.15 32693.27 2010-10-11 03:12:23.000 284 32388.98 122.60 4420.18 32693.43 2010-10-11 03:12:24.000 284 32389.02 122.59 4420.20 32693.29 2010-10-11 03:12:25.000 284 32389.01 122.59 4420.20 32693.34 2010-10-11 03:12:26.000 284 32389.00 122.58 4420.21 32693.35 2010-10-11 03:12:27.000 284 32389.00 122.60 4420.24 32693.32 2010-10-11 03:12:28.000 284 32388.99 122.63 4420.26 32693.40 2010-10-11 03:12:29.000 284 32388.99 122.64 4420.22 32693.38 2010-10-11 03:12:30.000 284 32389.01 122.64 4420.17 32693.41 2010-10-11 03:12:31.000 284 32389.04 122.61 4420.19 32693.26 2010-10-11 03:12:32.000 284 32389.07 122.56 4420.19 32693.45 2010-10-11 03:12:33.000 284 32389.03 122.56 4420.17 32693.38 2010-10-11 03:12:34.000 284 32389.03 122.57 4420.15 32693.34 2010-10-11 03:12:35.000 284 32389.04 122.57 4420.21 32693.34 2010-10-11 03:12:36.000 284 32389.05 122.57 4420.19 32693.30 2010-10-11 03:12:37.000 284 32389.04 122.63 4420.19 32693.42 2010-10-11 03:12:38.000 284 32389.04 122.62 4420.16 32693.25 2010-10-11 03:12:39.000 284 32389.00 122.61 4420.15 32693.41 2010-10-11 03:12:40.000 284 32389.04 122.57 4420.13 32693.44 2010-10-11 03:12:41.000 284 32389.01 122.58 4420.15 32693.33 2010-10-11 03:12:42.000 284 32389.00 122.60 4420.19 32693.39 2010-10-11 03:12:43.000 284 32389.00 122.57 4420.15 32693.41 2010-10-11 03:12:44.000 284 32389.04 122.54 4420.15 32693.29 2010-10-11 03:12:45.000 284 32389.05 122.53 4420.16 32693.43 2010-10-11 03:12:46.000 284 32389.05 122.55 4420.17 32693.35 2010-10-11 03:12:47.000 284 32389.04 122.60 4420.16 32693.34 2010-10-11 03:12:48.000 284 32389.07 122.59 4420.16 32693.37 2010-10-11 03:12:49.000 284 32389.06 122.59 4420.19 32693.42 2010-10-11 03:12:50.000 284 32389.08 122.59 4420.17 32693.38 2010-10-11 03:12:51.000 284 32389.08 122.57 4420.12 32693.39 2010-10-11 03:12:52.000 284 32389.13 122.57 4420.16 32693.33 2010-10-11 03:12:53.000 284 32389.11 122.60 4420.12 32693.40 2010-10-11 03:12:54.000 284 32389.09 122.58 4420.12 32693.43 2010-10-11 03:12:55.000 284 32389.10 122.58 4420.16 32693.35 2010-10-11 03:12:56.000 284 32389.10 122.56 4420.18 32693.37 2010-10-11 03:12:57.000 284 32389.11 122.59 4420.17 32693.50 2010-10-11 03:12:58.000 284 32389.13 122.61 4420.14 32693.42 2010-10-11 03:12:59.000 284 32389.12 122.60 4420.15 32693.42 2010-10-11 03:13:00.000 284 32389.11 122.58 4420.14 32693.47 2010-10-11 03:13:01.000 284 32389.09 122.58 4420.09 32693.41 2010-10-11 03:13:02.000 284 32389.14 122.57 4420.12 32693.49 2010-10-11 03:13:03.000 284 32389.11 122.58 4420.14 32693.50 2010-10-11 03:13:04.000 284 32389.13 122.58 4420.10 32693.39 2010-10-11 03:13:05.000 284 32389.15 122.56 4420.11 32693.42 2010-10-11 03:13:06.000 284 32389.18 122.54 4420.14 32693.54 2010-10-11 03:13:07.000 284 32389.15 122.55 4420.12 32693.46 2010-10-11 03:13:08.000 284 32389.15 122.56 4420.11 32693.48 2010-10-11 03:13:09.000 284 32389.16 122.55 4420.07 32693.51 2010-10-11 03:13:10.000 284 32389.18 122.53 4420.06 32693.58 2010-10-11 03:13:11.000 284 32389.14 122.52 4420.07 32693.51 2010-10-11 03:13:12.000 284 32389.20 122.56 4420.10 32693.48 2010-10-11 03:13:13.000 284 32389.18 122.58 4420.09 32693.52 2010-10-11 03:13:14.000 284 32389.19 122.57 4420.07 32693.59 2010-10-11 03:13:15.000 284 32389.20 122.58 4420.08 32693.54 2010-10-11 03:13:16.000 284 32389.23 122.54 4420.08 32693.60 2010-10-11 03:13:17.000 284 32389.21 122.54 4420.09 32693.56 2010-10-11 03:13:18.000 284 32389.22 122.56 4420.08 32693.52 2010-10-11 03:13:19.000 284 32389.21 122.51 4420.09 32693.56 2010-10-11 03:13:20.000 284 32389.25 122.53 4420.08 32693.57 2010-10-11 03:13:21.000 284 32389.29 122.55 4420.12 32693.53 2010-10-11 03:13:22.000 284 32389.30 122.55 4420.10 32693.59 2010-10-11 03:13:23.000 284 32389.31 122.54 4420.05 32693.56 2010-10-11 03:13:24.000 284 32389.32 122.52 4420.04 32693.60 2010-10-11 03:13:25.000 284 32389.31 122.57 4420.06 32693.57 2010-10-11 03:13:26.000 284 32389.35 122.52 4420.06 32693.58 2010-10-11 03:13:27.000 284 32389.35 122.51 4420.07 32693.65 2010-10-11 03:13:28.000 284 32389.38 122.50 4420.10 32693.54 2010-10-11 03:13:29.000 284 32389.35 122.53 4420.07 32693.61 2010-10-11 03:13:30.000 284 32389.37 122.48 4420.05 32693.66 2010-10-11 03:13:31.000 284 32389.36 122.47 4420.04 32693.63 2010-10-11 03:13:32.000 284 32389.36 122.47 4420.06 32693.64 2010-10-11 03:13:33.000 284 32389.39 122.46 4420.07 32693.55 2010-10-11 03:13:34.000 284 32389.39 122.44 4420.05 32693.69 2010-10-11 03:13:35.000 284 32389.38 122.45 4420.10 32693.75 2010-10-11 03:13:36.000 284 32389.39 122.43 4420.05 32693.63 2010-10-11 03:13:37.000 284 32389.38 122.42 4420.02 32693.74 2010-10-11 03:13:38.000 284 32389.40 122.42 4420.01 32693.67 2010-10-11 03:13:39.000 284 32389.46 122.40 4420.01 32693.66 2010-10-11 03:13:40.000 284 32389.46 122.40 4420.01 32693.71 2010-10-11 03:13:41.000 284 32389.44 122.39 4420.02 32693.66 2010-10-11 03:13:42.000 284 32389.42 122.41 4420.04 32693.75 2010-10-11 03:13:43.000 284 32389.42 122.39 4420.10 32693.74 2010-10-11 03:13:44.000 284 32389.37 122.37 4420.09 32693.74 2010-10-11 03:13:45.000 284 32389.40 122.37 4420.10 32693.70 2010-10-11 03:13:46.000 284 32389.43 122.38 4420.10 32693.72 2010-10-11 03:13:47.000 284 32389.46 122.41 4420.10 32693.73 2010-10-11 03:13:48.000 284 32389.49 122.40 4420.11 32693.78 2010-10-11 03:13:49.000 284 32389.51 122.40 4420.11 32693.76 2010-10-11 03:13:50.000 284 32389.53 122.39 4420.07 32693.87 2010-10-11 03:13:51.000 284 32389.51 122.40 4420.11 32693.61 2010-10-11 03:13:52.000 284 32389.53 122.44 4420.08 32693.89 2010-10-11 03:13:53.000 284 32389.53 122.41 4420.07 32693.76 2010-10-11 03:13:54.000 284 32389.50 122.40 4420.07 32693.74 2010-10-11 03:13:55.000 284 32389.50 122.38 4420.08 32693.88 2010-10-11 03:13:56.000 284 32389.56 122.41 4420.06 32693.79 2010-10-11 03:13:57.000 284 32389.59 122.37 4420.09 32693.82 2010-10-11 03:13:58.000 284 32389.59 122.41 4420.09 32693.85 2010-10-11 03:13:59.000 284 32389.56 122.40 4420.13 32693.84 2010-10-11 03:14:00.000 284 32389.58 122.41 4420.11 32693.88 2010-10-11 03:14:01.000 284 32389.56 122.41 4420.10 32693.83 2010-10-11 03:14:02.000 284 32389.55 122.41 4420.09 32693.89 2010-10-11 03:14:03.000 284 32389.55 122.44 4420.13 32693.93 2010-10-11 03:14:04.000 284 32389.55 122.45 4420.10 32693.89 2010-10-11 03:14:05.000 284 32389.56 122.42 4420.09 32693.85 2010-10-11 03:14:06.000 284 32389.55 122.38 4420.09 32693.86 2010-10-11 03:14:07.000 284 32389.51 122.39 4420.11 32693.85 2010-10-11 03:14:08.000 284 32389.51 122.37 4420.11 32693.88 2010-10-11 03:14:09.000 284 32389.54 122.37 4420.10 32693.90 2010-10-11 03:14:10.000 284 32389.55 122.36 4420.11 32693.95 2010-10-11 03:14:11.000 284 32389.51 122.38 4420.08 32693.93 2010-10-11 03:14:12.000 284 32389.54 122.37 4420.10 32693.85 2010-10-11 03:14:13.000 284 32389.58 122.34 4420.03 32693.90 2010-10-11 03:14:14.000 284 32389.58 122.32 4420.01 32693.95 2010-10-11 03:14:15.000 284 32389.55 122.33 4420.07 32693.86 2010-10-11 03:14:16.000 284 32389.56 122.32 4420.06 32693.94 2010-10-11 03:14:17.000 284 32389.56 122.32 4420.07 32693.98 2010-10-11 03:14:18.000 284 32389.57 122.28 4420.09 32693.86 2010-10-11 03:14:19.000 284 32389.59 122.31 4420.03 32693.91 2010-10-11 03:14:20.000 284 32389.60 122.31 4420.01 32694.01 2010-10-11 03:14:21.000 284 32389.57 122.27 4419.99 32693.99 2010-10-11 03:14:22.000 284 32389.62 122.25 4420.02 32693.92 2010-10-11 03:14:23.000 284 32389.61 122.28 4420.03 32693.93 2010-10-11 03:14:24.000 284 32389.63 122.23 4420.02 32693.91 2010-10-11 03:14:25.000 284 32389.63 122.21 4420.04 32693.93 2010-10-11 03:14:26.000 284 32389.65 122.21 4420.06 32694.01 2010-10-11 03:14:27.000 284 32389.64 122.26 4420.05 32693.95 2010-10-11 03:14:28.000 284 32389.62 122.25 4420.08 32693.98 2010-10-11 03:14:29.000 284 32389.60 122.19 4420.10 32694.00 2010-10-11 03:14:30.000 284 32389.60 122.14 4420.12 32694.01 2010-10-11 03:14:31.000 284 32389.63 122.17 4420.11 32693.94 2010-10-11 03:14:32.000 284 32389.65 122.18 4420.08 32693.96 2010-10-11 03:14:33.000 284 32389.68 122.19 4420.07 32693.91 2010-10-11 03:14:34.000 284 32389.68 122.17 4420.04 32694.01 2010-10-11 03:14:35.000 284 32389.68 122.19 4420.05 32694.02 2010-10-11 03:14:36.000 284 32389.68 122.18 4420.04 32694.03 2010-10-11 03:14:37.000 284 32389.68 122.16 4420.04 32693.97 2010-10-11 03:14:38.000 284 32389.67 122.15 4420.05 32694.05 2010-10-11 03:14:39.000 284 32389.69 122.16 4420.04 32693.95 2010-10-11 03:14:40.000 284 32389.71 122.18 4420.04 32694.09 2010-10-11 03:14:41.000 284 32389.67 122.16 4420.06 32694.03 2010-10-11 03:14:42.000 284 32389.69 122.15 4420.11 32694.04 2010-10-11 03:14:43.000 284 32389.69 122.15 4420.11 32694.06 2010-10-11 03:14:44.000 284 32389.70 122.17 4420.10 32693.99 2010-10-11 03:14:45.000 284 32389.70 122.18 4420.11 32694.10 2010-10-11 03:14:46.000 284 32389.74 122.13 4420.07 32694.03 2010-10-11 03:14:47.000 284 32389.78 122.15 4420.08 32693.96 2010-10-11 03:14:48.000 284 32389.78 122.13 4420.10 32694.06 2010-10-11 03:14:49.000 284 32389.76 122.13 4420.03 32694.11 2010-10-11 03:14:50.000 284 32389.78 122.11 4420.00 32694.04 2010-10-11 03:14:51.000 284 32389.74 122.15 4420.04 32694.19 2010-10-11 03:14:52.000 284 32389.78 122.15 4420.03 32694.02 2010-10-11 03:14:53.000 284 32389.81 122.12 4420.06 32694.17 2010-10-11 03:14:54.000 284 32389.78 122.11 4420.06 32694.17 2010-10-11 03:14:55.000 284 32389.76 122.11 4420.03 32694.06 2010-10-11 03:14:56.000 284 32389.77 122.10 4420.07 32694.17 2010-10-11 03:14:57.000 284 32389.77 122.09 4420.07 32694.11 2010-10-11 03:14:58.000 284 32389.79 122.08 4420.07 32694.14 2010-10-11 03:14:59.000 284 32389.80 122.06 4420.06 32694.10 2010-10-11 03:15:00.000 284 32389.80 122.08 4420.06 32694.09 2010-10-11 03:15:01.000 284 32389.83 122.08 4420.08 32694.18 2010-10-11 03:15:02.000 284 32389.81 122.06 4420.05 32694.19 2010-10-11 03:15:03.000 284 32389.83 122.05 4419.99 32694.11 2010-10-11 03:15:04.000 284 32389.88 122.10 4420.03 32694.11 2010-10-11 03:15:05.000 284 32389.85 122.09 4420.08 32694.26 2010-10-11 03:15:06.000 284 32389.82 122.05 4420.11 32694.19 2010-10-11 03:15:07.000 284 32389.81 122.08 4420.10 32694.08 2010-10-11 03:15:08.000 284 32389.83 122.08 4420.03 32694.16 2010-10-11 03:15:09.000 284 32389.84 122.10 4420.04 32694.14 2010-10-11 03:15:10.000 284 32389.85 122.11 4420.04 32694.19 2010-10-11 03:15:11.000 284 32389.85 122.08 4420.00 32694.23 2010-10-11 03:15:12.000 284 32389.87 122.08 4420.02 32694.23 2010-10-11 03:15:13.000 284 32389.86 122.07 4420.02 32694.19 2010-10-11 03:15:14.000 284 32389.87 122.03 4419.97 32694.26 2010-10-11 03:15:15.000 284 32389.85 121.98 4419.96 32694.22 2010-10-11 03:15:16.000 284 32389.90 121.99 4419.98 32694.25 2010-10-11 03:15:17.000 284 32389.90 121.98 4420.02 32694.30 2010-10-11 03:15:18.000 284 32389.93 121.97 4420.01 32694.23 2010-10-11 03:15:19.000 284 32389.91 121.98 4420.02 32694.32 2010-10-11 03:15:20.000 284 32389.94 121.96 4420.00 32694.25 2010-10-11 03:15:21.000 284 32389.96 122.01 4420.03 32694.28 2010-10-11 03:15:22.000 284 32389.93 121.99 4420.04 32694.25 2010-10-11 03:15:23.000 284 32389.97 122.02 4420.02 32694.24 2010-10-11 03:15:24.000 284 32389.97 121.96 4420.02 32694.27 2010-10-11 03:15:25.000 284 32389.94 121.96 4420.04 32694.31 2010-10-11 03:15:26.000 284 32389.95 121.94 4420.08 32694.33 2010-10-11 03:15:27.000 284 32389.96 121.97 4420.07 32694.24 2010-10-11 03:15:28.000 284 32389.98 121.98 4420.04 32694.27 2010-10-11 03:15:29.000 284 32389.96 121.97 4419.99 32694.35 2010-10-11 03:15:30.000 284 32389.92 121.94 4420.03 32694.28 2010-10-11 03:15:31.000 284 32389.92 121.90 4420.02 32694.28 2010-10-11 03:15:32.000 284 32389.95 121.91 4420.01 32694.27 2010-10-11 03:15:33.000 284 32389.95 121.92 4419.98 32694.31 2010-10-11 03:15:34.000 284 32389.97 121.90 4420.02 32694.33 2010-10-11 03:15:35.000 284 32389.92 121.94 4420.04 32694.28 2010-10-11 03:15:36.000 284 32389.92 121.94 4420.02 32694.26 2010-10-11 03:15:37.000 284 32389.89 121.94 4420.01 32694.19 2010-10-11 03:15:38.000 284 32389.88 121.94 4420.00 32694.27 2010-10-11 03:15:39.000 284 32389.86 121.93 4420.02 32694.29 2010-10-11 03:15:40.000 284 32389.87 121.96 4420.05 32694.18 2010-10-11 03:15:41.000 284 32389.86 121.92 4420.07 32694.20 2010-10-11 03:15:42.000 284 32389.86 121.95 4420.02 32694.19 2010-10-11 03:15:43.000 284 32389.83 121.95 4420.03 32694.22 2010-10-11 03:15:44.000 284 32389.81 121.93 4420.04 32694.25 2010-10-11 03:15:45.000 284 32389.81 121.96 4420.01 32694.12 2010-10-11 03:15:46.000 284 32389.87 121.96 4419.99 32694.11 2010-10-11 03:15:47.000 284 32389.87 121.93 4420.03 32694.17 2010-10-11 03:15:48.000 284 32389.82 121.93 4420.03 32694.14 2010-10-11 03:15:49.000 284 32389.79 121.96 4420.01 32694.10 2010-10-11 03:15:50.000 284 32389.77 121.97 4420.00 32694.16 2010-10-11 03:15:51.000 284 32389.79 121.99 4420.00 32694.12 2010-10-11 03:15:52.000 284 32389.79 121.94 4420.01 32694.12 2010-10-11 03:15:53.000 284 32389.74 121.98 4420.04 32694.11 2010-10-11 03:15:54.000 284 32389.72 121.98 4420.05 32694.16 2010-10-11 03:15:55.000 284 32389.75 121.95 4420.04 32694.08 2010-10-11 03:15:56.000 284 32389.75 121.93 4420.02 32694.15 2010-10-11 03:15:57.000 284 32389.76 121.96 4420.01 32694.13 2010-10-11 03:15:58.000 284 32389.73 121.98 4419.95 32694.10 2010-10-11 03:15:59.000 284 32389.74 122.01 4419.98 32694.09 2010-10-11 03:16:00.000 284 32389.76 121.95 4419.98 32694.11 2010-10-11 03:16:01.000 284 32389.74 121.93 4419.94 32694.02 2010-10-11 03:16:02.000 284 32389.69 121.93 4419.94 32694.01 2010-10-11 03:16:03.000 284 32389.70 121.93 4419.95 32694.14 2010-10-11 03:16:04.000 284 32389.77 121.95 4419.94 32694.04 2010-10-11 03:16:05.000 284 32389.75 121.96 4419.94 32694.05 2010-10-11 03:16:06.000 284 32389.76 121.92 4419.93 32694.11 2010-10-11 03:16:07.000 284 32389.76 121.88 4419.93 32694.12 2010-10-11 03:16:08.000 284 32389.77 121.88 4419.88 32694.10 2010-10-11 03:16:09.000 284 32389.76 121.89 4419.85 32694.11 2010-10-11 03:16:10.000 284 32389.76 121.86 4419.88 32694.15 2010-10-11 03:16:11.000 284 32389.78 121.86 4419.93 32694.02 2010-10-11 03:16:12.000 284 32389.73 121.86 4419.93 32694.03 2010-10-11 03:16:13.000 284 32389.73 121.84 4419.96 32694.09 2010-10-11 03:16:14.000 284 32389.75 121.84 4419.96 32694.14 2010-10-11 03:16:15.000 284 32389.74 121.88 4419.95 32693.99 2010-10-11 03:16:16.000 284 32389.75 121.86 4419.93 32694.13 2010-10-11 03:16:17.000 284 32389.75 121.88 4419.92 32694.05 2010-10-11 03:16:18.000 284 32389.74 121.86 4419.92 32694.14 2010-10-11 03:16:19.000 284 32389.74 121.86 4419.92 32694.11 2010-10-11 03:16:20.000 284 32389.76 121.87 4419.96 32694.09 2010-10-11 03:16:21.000 284 32389.77 121.87 4419.97 32694.00 2010-10-11 03:16:22.000 284 32389.77 121.86 4419.97 32694.12 2010-10-11 03:16:23.000 284 32389.78 121.90 4419.94 32694.05 2010-10-11 03:16:24.000 284 32389.76 121.90 4419.95 32694.04 2010-10-11 03:16:25.000 284 32389.75 121.88 4419.94 32694.08 2010-10-11 03:16:26.000 284 32389.78 121.86 4419.91 32694.13 2010-10-11 03:16:27.000 284 32389.77 121.90 4419.91 32694.05 2010-10-11 03:16:28.000 284 32389.77 121.89 4419.93 32694.06 2010-10-11 03:16:29.000 284 32389.76 121.90 4419.97 32693.99 2010-10-11 03:16:30.000 284 32389.79 121.86 4419.93 32694.12 2010-10-11 03:16:31.000 284 32389.79 121.84 4419.92 32694.07 2010-10-11 03:16:32.000 284 32389.81 121.85 4419.95 32694.18 2010-10-11 03:16:33.000 284 32389.80 121.90 4419.99 32694.12 2010-10-11 03:16:34.000 284 32389.84 121.89 4419.96 32694.18 2010-10-11 03:16:35.000 284 32389.86 121.88 4419.97 32694.18 2010-10-11 03:16:36.000 284 32389.81 121.85 4419.93 32694.12 2010-10-11 03:16:37.000 284 32389.83 121.83 4419.94 32694.13 2010-10-11 03:16:38.000 284 32389.87 121.83 4419.94 32694.17 2010-10-11 03:16:39.000 284 32389.88 121.85 4419.97 32694.21 2010-10-11 03:16:40.000 284 32389.91 121.84 4419.94 32694.14 2010-10-11 03:16:41.000 284 32389.92 121.86 4419.98 32694.21 2010-10-11 03:16:42.000 284 32389.91 121.86 4419.99 32694.15 2010-10-11 03:16:43.000 284 32389.93 121.86 4419.96 32694.14 2010-10-11 03:16:44.000 284 32389.90 121.87 4419.96 32694.25 2010-10-11 03:16:45.000 284 32389.86 121.87 4419.96 32694.21 2010-10-11 03:16:46.000 284 32389.84 121.85 4419.95 32694.28 2010-10-11 03:16:47.000 284 32389.87 121.85 4419.97 32694.13 2010-10-11 03:16:48.000 284 32389.90 121.85 4419.98 32694.26 2010-10-11 03:16:49.000 284 32389.88 121.88 4419.99 32694.20 2010-10-11 03:16:50.000 284 32389.88 121.85 4419.98 32694.23 2010-10-11 03:16:51.000 284 32389.88 121.84 4419.98 32694.16 2010-10-11 03:16:52.000 284 32389.91 121.84 4419.98 32694.18 2010-10-11 03:16:53.000 284 32389.93 121.83 4419.96 32694.19 2010-10-11 03:16:54.000 284 32389.93 121.82 4419.96 32694.26 2010-10-11 03:16:55.000 284 32389.93 121.82 4420.01 32694.27 2010-10-11 03:16:56.000 284 32389.89 121.83 4419.98 32694.19 2010-10-11 03:16:57.000 284 32389.91 121.83 4420.01 32694.23 2010-10-11 03:16:58.000 284 32389.92 121.85 4419.98 32694.30 2010-10-11 03:16:59.000 284 32389.91 121.86 4419.92 32694.22 2010-10-11 03:17:00.000 284 32389.96 121.84 4419.90 32694.30 2010-10-11 03:17:01.000 284 32389.95 121.83 4419.90 32694.27 2010-10-11 03:17:02.000 284 32389.96 121.81 4419.89 32694.33 2010-10-11 03:17:03.000 284 32389.96 121.81 4419.88 32694.23 2010-10-11 03:17:04.000 284 32389.96 121.80 4419.88 32694.27 2010-10-11 03:17:05.000 284 32389.99 121.81 4419.87 32694.32 2010-10-11 03:17:06.000 284 32390.04 121.78 4419.87 32694.28 2010-10-11 03:17:07.000 284 32390.09 121.77 4419.90 32694.23 2010-10-11 03:17:08.000 284 32390.08 121.81 4419.94 32694.30 2010-10-11 03:17:09.000 284 32390.09 121.83 4419.92 32694.26 2010-10-11 03:17:10.000 284 32390.06 121.82 4419.91 32694.32 2010-10-11 03:17:11.000 284 32390.08 121.83 4419.95 32694.48 2010-10-11 03:17:12.000 284 32390.08 121.84 4419.99 32694.25 2010-10-11 03:17:13.000 284 32390.07 121.85 4419.94 32694.29 2010-10-11 03:17:14.000 284 32390.10 121.87 4419.92 32694.30 2010-10-11 03:17:15.000 284 32390.08 121.87 4419.93 32694.38 2010-10-11 03:17:16.000 284 32390.13 121.85 4419.99 32694.37 2010-10-11 03:17:17.000 284 32390.13 121.88 4419.93 32694.48 2010-10-11 03:17:18.000 284 32390.14 121.87 4419.94 32694.37 2010-10-11 03:17:19.000 284 32390.13 121.86 4419.94 32694.40 2010-10-11 03:17:20.000 284 32390.13 121.84 4419.90 32694.36 2010-10-11 03:17:21.000 284 32390.15 121.85 4419.92 32694.35 2010-10-11 03:17:22.000 284 32390.17 121.86 4419.95 32694.43 2010-10-11 03:17:23.000 284 32390.14 121.85 4419.98 32694.51 2010-10-11 03:17:24.000 284 32390.15 121.83 4419.95 32694.43 2010-10-11 03:17:25.000 284 32390.14 121.81 4419.94 32694.38 2010-10-11 03:17:26.000 284 32390.12 121.77 4419.94 32694.45 2010-10-11 03:17:27.000 284 32390.13 121.80 4419.99 32694.42 2010-10-11 03:17:28.000 284 32390.13 121.80 4419.96 32694.47 2010-10-11 03:17:29.000 284 32390.16 121.78 4419.96 32694.45 2010-10-11 03:17:30.000 284 32390.15 121.76 4419.95 32694.44 2010-10-11 03:17:31.000 284 32390.18 121.79 4419.92 32694.42 2010-10-11 03:17:32.000 284 32390.21 121.81 4419.95 32694.45 2010-10-11 03:17:33.000 284 32390.15 121.80 4419.93 32694.42 2010-10-11 03:17:34.000 284 32390.14 121.78 4419.88 32694.43 2010-10-11 03:17:35.000 284 32390.13 121.83 4419.87 32694.46 2010-10-11 03:17:36.000 284 32390.13 121.84 4419.89 32694.40 2010-10-11 03:17:37.000 284 32390.15 121.80 4419.88 32694.34 2010-10-11 03:17:38.000 284 32390.14 121.82 4419.85 32694.41 2010-10-11 03:17:39.000 284 32390.11 121.80 4419.88 32694.45 2010-10-11 03:17:40.000 284 32390.10 121.81 4419.82 32694.36 2010-10-11 03:17:41.000 284 32390.11 121.88 4419.83 32694.45 2010-10-11 03:17:42.000 284 32390.12 121.83 4419.83 32694.44 2010-10-11 03:17:43.000 284 32390.08 121.85 4419.84 32694.39 2010-10-11 03:17:44.000 284 32390.06 121.85 4419.86 32694.40 2010-10-11 03:17:45.000 284 32390.06 121.82 4419.86 32694.34 2010-10-11 03:17:46.000 284 32390.00 121.84 4419.84 32694.40 2010-10-11 03:17:47.000 284 32389.98 121.84 4419.82 32694.37 2010-10-11 03:17:48.000 284 32390.03 121.83 4419.83 32694.38 2010-10-11 03:17:49.000 284 32390.05 121.83 4419.87 32694.29 2010-10-11 03:17:50.000 284 32390.03 121.86 4419.90 32694.32 2010-10-11 03:17:51.000 284 32390.00 121.87 4419.86 32694.27 2010-10-11 03:17:52.000 284 32390.04 121.84 4419.87 32694.24 2010-10-11 03:17:53.000 284 32390.00 121.84 4419.85 32694.32 2010-10-11 03:17:54.000 284 32389.99 121.83 4419.86 32694.19 2010-10-11 03:17:55.000 284 32390.02 121.86 4419.86 32694.19 2010-10-11 03:17:56.000 284 32390.03 121.84 4419.85 32694.21 2010-10-11 03:17:57.000 284 32390.03 121.83 4419.81 32694.22 2010-10-11 03:17:58.000 284 32390.02 121.82 4419.81 32694.17 2010-10-11 03:17:59.000 284 32390.01 121.85 4419.82 32694.31 2010-10-11 03:18:00.000 284 32389.95 121.82 4419.85 32694.25 2010-10-11 03:18:01.000 284 32389.94 121.85 4419.89 32694.27 2010-10-11 03:18:02.000 284 32389.93 121.86 4419.91 32694.19 2010-10-11 03:18:03.000 284 32389.90 121.89 4419.90 32694.24 2010-10-11 03:18:04.000 284 32389.92 121.89 4419.90 32694.16 2010-10-11 03:18:05.000 284 32389.91 121.85 4419.86 32694.20 2010-10-11 03:18:06.000 284 32389.89 121.85 4419.87 32694.18 2010-10-11 03:18:07.000 284 32389.89 121.84 4419.85 32694.21 2010-10-11 03:18:08.000 284 32389.90 121.83 4419.85 32694.18 2010-10-11 03:18:09.000 284 32389.90 121.84 4419.90 32694.16 2010-10-11 03:18:10.000 284 32389.92 121.82 4419.85 32694.10 2010-10-11 03:18:11.000 284 32389.89 121.82 4419.86 32694.14 2010-10-11 03:18:12.000 284 32389.84 121.80 4419.85 32694.16 2010-10-11 03:18:13.000 284 32389.84 121.83 4419.86 32694.18 2010-10-11 03:18:14.000 284 32389.89 121.83 4419.87 32694.24 2010-10-11 03:18:15.000 284 32389.90 121.85 4419.84 32694.10 2010-10-11 03:18:16.000 284 32389.89 121.85 4419.87 32694.18 2010-10-11 03:18:17.000 284 32389.88 121.85 4419.87 32694.13 2010-10-11 03:18:18.000 284 32389.87 121.83 4419.86 32694.08 2010-10-11 03:18:19.000 284 32389.91 121.82 4419.86 32694.18 2010-10-11 03:18:20.000 284 32389.89 121.87 4419.86 32694.20 2010-10-11 03:18:21.000 284 32389.88 121.90 4419.86 32694.13 2010-10-11 03:18:22.000 284 32389.94 121.86 4419.84 32694.12 2010-10-11 03:18:23.000 284 32389.93 121.86 4419.88 32694.22 2010-10-11 03:18:24.000 284 32389.92 121.83 4419.96 32694.19 2010-10-11 03:18:25.000 284 32389.91 121.85 4419.92 32694.24 2010-10-11 03:18:26.000 284 32389.88 121.86 4419.91 32694.18 2010-10-11 03:18:27.000 284 32389.89 121.87 4419.89 32694.08 2010-10-11 03:18:28.000 284 32389.92 121.86 4419.91 32694.20 2010-10-11 03:18:29.000 284 32389.88 121.87 4419.93 32694.23 2010-10-11 03:18:30.000 284 32389.91 121.85 4419.90 32694.20 2010-10-11 03:18:31.000 284 32389.93 121.86 4419.86 32694.09 2010-10-11 03:18:32.000 284 32389.90 121.88 4419.90 32694.30 2010-10-11 03:18:33.000 284 32389.86 121.88 4419.93 32694.18 2010-10-11 03:18:34.000 284 32389.87 121.89 4419.89 32694.16 2010-10-11 03:18:35.000 284 32389.86 121.88 4419.89 32694.16 2010-10-11 03:18:36.000 284 32389.87 121.88 4419.90 32694.24 2010-10-11 03:18:37.000 284 32389.89 121.88 4419.89 32694.20 2010-10-11 03:18:38.000 284 32389.90 121.85 4419.89 32694.27 2010-10-11 03:18:39.000 284 32389.92 121.82 4419.93 32694.17 2010-10-11 03:18:40.000 284 32389.94 121.82 4419.99 32694.20 2010-10-11 03:18:41.000 284 32389.92 121.81 4419.98 32694.10 2010-10-11 03:18:42.000 284 32389.95 121.85 4419.96 32694.28 2010-10-11 03:18:43.000 284 32389.95 121.89 4419.92 32694.12 2010-10-11 03:18:44.000 284 32389.94 121.90 4419.89 32694.15 2010-10-11 03:18:45.000 284 32389.93 121.90 4419.90 32694.23 2010-10-11 03:18:46.000 284 32389.96 121.89 4419.91 32694.24 2010-10-11 03:18:47.000 284 32389.93 121.87 4419.93 32694.19 2010-10-11 03:18:48.000 284 32389.91 121.87 4419.93 32694.24 2010-10-11 03:18:49.000 284 32389.92 121.86 4419.91 32694.24 2010-10-11 03:18:50.000 284 32389.98 121.87 4419.89 32694.17 2010-10-11 03:18:51.000 284 32389.96 121.87 4419.89 32694.25 2010-10-11 03:18:52.000 284 32389.99 121.84 4419.87 32694.25 2010-10-11 03:18:53.000 284 32389.99 121.85 4419.87 32694.26 2010-10-11 03:18:54.000 284 32389.99 121.86 4419.88 32694.25 2010-10-11 03:18:55.000 284 32389.98 121.85 4419.90 32694.32 2010-10-11 03:18:56.000 284 32390.00 121.85 4419.93 32694.30 2010-10-11 03:18:57.000 284 32390.01 121.85 4419.92 32694.26 2010-10-11 03:18:58.000 284 32390.01 121.84 4419.92 32694.31 2010-10-11 03:18:59.000 284 32389.99 121.86 4419.88 32694.31 2010-10-11 03:19:00.000 284 32390.00 121.87 4419.87 32694.25 2010-10-11 03:19:01.000 284 32390.02 121.88 4419.85 32694.33 2010-10-11 03:19:02.000 284 32390.03 121.86 4419.85 32694.34 2010-10-11 03:19:03.000 284 32390.06 121.88 4419.85 32694.27 2010-10-11 03:19:04.000 284 32390.06 121.89 4419.85 32694.31 2010-10-11 03:19:05.000 284 32390.07 121.89 4419.85 32694.38 2010-10-11 03:19:06.000 284 32390.08 121.91 4419.88 32694.36 2010-10-11 03:19:07.000 284 32390.06 121.92 4419.88 32694.37 2010-10-11 03:19:08.000 284 32390.09 121.93 4419.89 32694.33 2010-10-11 03:19:09.000 284 32390.09 121.89 4419.91 32694.41 2010-10-11 03:19:10.000 284 32390.09 121.86 4419.89 32694.43 2010-10-11 03:19:11.000 284 32390.08 121.88 4419.93 32694.40 2010-10-11 03:19:12.000 284 32390.11 121.88 4419.89 32694.25 2010-10-11 03:19:13.000 284 32390.13 121.88 4419.88 32694.37 2010-10-11 03:19:14.000 284 32390.16 121.85 4419.88 32694.31 2010-10-11 03:19:15.000 284 32390.12 121.90 4419.90 32694.44 2010-10-11 03:19:16.000 284 32390.11 121.94 4419.89 32694.36 2010-10-11 03:19:17.000 284 32390.05 121.93 4419.87 32694.39 2010-10-11 03:19:18.000 284 32390.05 121.91 4419.84 32694.35 2010-10-11 03:19:19.000 284 32390.06 121.93 4419.81 32694.39 2010-10-11 03:19:20.000 284 32390.04 121.93 4419.78 32694.29 2010-10-11 03:19:21.000 284 32390.08 121.92 4419.84 32694.34 2010-10-11 03:19:22.000 284 32390.06 121.89 4419.81 32694.34 2010-10-11 03:19:23.000 284 32390.06 121.89 4419.81 32694.41 2010-10-11 03:19:24.000 284 32390.07 121.89 4419.82 32694.32 2010-10-11 03:19:25.000 284 32390.03 121.94 4419.81 32694.31 2010-10-11 03:19:26.000 284 32390.02 121.95 4419.84 32694.31 2010-10-11 03:19:27.000 284 32390.05 121.94 4419.85 32694.36 2010-10-11 03:19:28.000 284 32390.02 121.92 4419.87 32694.38 2010-10-11 03:19:29.000 284 32390.02 121.92 4419.84 32694.29 2010-10-11 03:19:30.000 284 32390.06 121.92 4419.80 32694.32 2010-10-11 03:19:31.000 284 32390.02 121.91 4419.82 32694.20 2010-10-11 03:19:32.000 284 32389.98 121.92 4419.79 32694.33 2010-10-11 03:19:33.000 284 32389.93 121.95 4419.81 32694.36 2010-10-11 03:19:34.000 284 32389.91 121.91 4419.84 32694.34 2010-10-11 03:19:35.000 284 32389.94 121.92 4419.83 32694.22 2010-10-11 03:19:36.000 284 32389.94 121.91 4419.80 32694.26 2010-10-11 03:19:37.000 284 32389.97 121.88 4419.80 32694.28 2010-10-11 03:19:38.000 284 32389.97 121.91 4419.78 32694.28 2010-10-11 03:19:39.000 284 32389.92 121.91 4419.75 32694.39 2010-10-11 03:19:40.000 284 32389.92 121.89 4419.76 32694.20 2010-10-11 03:19:41.000 284 32389.92 121.88 4419.80 32694.23 2010-10-11 03:19:42.000 284 32389.97 121.92 4419.81 32694.32 2010-10-11 03:19:43.000 284 32390.00 121.95 4419.82 32694.15 2010-10-11 03:19:44.000 284 32390.00 121.97 4419.82 32694.33 2010-10-11 03:19:45.000 284 32389.99 121.96 4419.81 32694.16 2010-10-11 03:19:46.000 284 32389.98 121.97 4419.83 32694.32 2010-10-11 03:19:47.000 284 32389.92 121.99 4419.85 32694.31 2010-10-11 03:19:48.000 284 32389.96 121.97 4419.82 32694.23 2010-10-11 03:19:49.000 284 32389.98 121.95 4419.81 32694.31 2010-10-11 03:19:50.000 284 32389.96 121.97 4419.78 32694.26 2010-10-11 03:19:51.000 284 32389.93 121.95 4419.75 32694.28 2010-10-11 03:19:52.000 284 32389.94 121.96 4419.77 32694.24 2010-10-11 03:19:53.000 284 32389.90 122.00 4419.80 32694.31 2010-10-11 03:19:54.000 284 32389.94 122.01 4419.84 32694.23 2010-10-11 03:19:55.000 284 32389.94 121.97 4419.80 32694.29 2010-10-11 03:19:56.000 284 32389.92 121.96 4419.78 32694.29 2010-10-11 03:19:57.000 284 32389.91 121.97 4419.82 32694.29 2010-10-11 03:19:58.000 284 32389.90 121.90 4419.83 32694.31 2010-10-11 03:19:59.000 284 32389.91 121.88 4419.85 32694.22 2010-10-11 03:20:00.000 284 32389.91 121.86 4419.84 32694.29 2010-10-11 03:20:01.000 284 32389.94 121.87 4419.84 32694.28 2010-10-11 03:20:02.000 284 32389.92 121.91 4419.85 32694.25 2010-10-11 03:20:03.000 284 32389.91 121.92 4419.82 32694.30 2010-10-11 03:20:04.000 284 32389.93 121.89 4419.79 32694.27 2010-10-11 03:20:05.000 284 32389.93 121.85 4419.80 32694.30 2010-10-11 03:20:06.000 284 32389.95 121.87 4419.83 32694.25 2010-10-11 03:20:07.000 284 32389.96 121.86 4419.80 32694.29 2010-10-11 03:20:08.000 284 32389.96 121.87 4419.77 32694.37 2010-10-11 03:20:09.000 284 32389.98 121.89 4419.76 32694.25 2010-10-11 03:20:10.000 284 32390.03 121.90 4419.81 32694.27 2010-10-11 03:20:11.000 284 32390.00 121.91 4419.81 32694.33 2010-10-11 03:20:12.000 284 32389.99 121.91 4419.77 32694.36 2010-10-11 03:20:13.000 284 32390.03 121.94 4419.76 32694.27 2010-10-11 03:20:14.000 284 32390.08 121.91 4419.77 32694.36 2010-10-11 03:20:15.000 284 32390.06 121.87 4419.77 32694.27 2010-10-11 03:20:16.000 284 32390.09 121.83 4419.76 32694.32 2010-10-11 03:20:17.000 284 32390.08 121.87 4419.74 32694.26 2010-10-11 03:20:18.000 284 32390.08 121.87 4419.74 32694.27 2010-10-11 03:20:19.000 284 32390.05 121.93 4419.78 32694.37 2010-10-11 03:20:20.000 284 32390.05 121.97 4419.81 32694.31 2010-10-11 03:20:21.000 284 32389.99 121.96 4419.85 32694.23 2010-10-11 03:20:22.000 284 32390.00 121.92 4419.83 32694.29 2010-10-11 03:20:23.000 284 32390.04 121.92 4419.81 32694.29 2010-10-11 03:20:24.000 284 32390.03 121.93 4419.81 32694.25 2010-10-11 03:20:25.000 284 32389.99 121.90 4419.78 32694.31 2010-10-11 03:20:26.000 284 32389.97 121.88 4419.78 32694.37 2010-10-11 03:20:27.000 284 32389.97 121.90 4419.77 32694.24 2010-10-11 03:20:28.000 284 32390.03 121.91 4419.83 32694.34 2010-10-11 03:20:29.000 284 32390.01 121.87 4419.82 32694.35 2010-10-11 03:20:30.000 284 32390.00 121.90 4419.77 32694.33 2010-10-11 03:20:31.000 284 32389.98 121.85 4419.77 32694.28 2010-10-11 03:20:32.000 284 32389.99 121.84 4419.78 32694.19 2010-10-11 03:20:33.000 284 32389.96 121.85 4419.79 32694.30 2010-10-11 03:20:34.000 284 32389.97 121.84 4419.73 32694.20 2010-10-11 03:20:35.000 284 32390.00 121.86 4419.74 32694.35 2010-10-11 03:20:36.000 284 32390.00 121.88 4419.80 32694.34 2010-10-11 03:20:37.000 284 32390.01 121.82 4419.78 32694.30 2010-10-11 03:20:38.000 284 32390.00 121.85 4419.77 32694.28 2010-10-11 03:20:39.000 284 32389.99 121.87 4419.80 32694.23 2010-10-11 03:20:40.000 284 32390.04 121.85 4419.79 32694.31 2010-10-11 03:20:41.000 284 32390.04 121.85 4419.80 32694.22 2010-10-11 03:20:42.000 284 32390.03 121.86 4419.81 32694.34 2010-10-11 03:20:43.000 284 32390.01 121.87 4419.77 32694.33 2010-10-11 03:20:44.000 284 32390.03 121.82 4419.73 32694.18 2010-10-11 03:20:45.000 284 32390.01 121.83 4419.74 32694.28 2010-10-11 03:20:46.000 284 32390.04 121.84 4419.72 32694.31 2010-10-11 03:20:47.000 284 32390.05 121.84 4419.77 32694.20 2010-10-11 03:20:48.000 284 32390.03 121.88 4419.76 32694.24 2010-10-11 03:20:49.000 284 32389.99 121.93 4419.72 32694.35 2010-10-11 03:20:50.000 284 32389.98 121.91 4419.75 32694.28 2010-10-11 03:20:51.000 284 32390.01 121.92 4419.76 32694.30 2010-10-11 03:20:52.000 284 32390.05 121.87 4419.71 32694.23 2010-10-11 03:20:53.000 284 32390.05 121.88 4419.73 32694.28 2010-10-11 03:20:54.000 284 32390.02 121.85 4419.75 32694.28 2010-10-11 03:20:55.000 284 32390.02 121.90 4419.76 32694.32 2010-10-11 03:20:56.000 284 32390.05 121.88 4419.76 32694.25 2010-10-11 03:20:57.000 284 32390.05 121.86 4419.79 32694.34 2010-10-11 03:20:58.000 284 32390.06 121.87 4419.79 32694.27 2010-10-11 03:20:59.000 284 32390.03 121.86 4419.78 32694.37 2010-10-11 03:21:00.000 284 32389.99 121.86 4419.76 32694.27 2010-10-11 03:21:01.000 284 32390.02 121.91 4419.74 32694.30 2010-10-11 03:21:02.000 284 32390.00 121.93 4419.74 32694.22 2010-10-11 03:21:03.000 284 32389.97 121.94 4419.75 32694.25 2010-10-11 03:21:04.000 284 32389.96 121.95 4419.75 32694.26 2010-10-11 03:21:05.000 284 32389.95 121.97 4419.78 32694.21 2010-10-11 03:21:06.000 284 32389.96 121.97 4419.81 32694.24 2010-10-11 03:21:07.000 284 32389.95 121.98 4419.79 32694.30 2010-10-11 03:21:08.000 284 32389.96 121.97 4419.77 32694.14 2010-10-11 03:21:09.000 284 32389.91 121.96 4419.81 32694.26 2010-10-11 03:21:10.000 284 32389.90 121.94 4419.80 32694.14 2010-10-11 03:21:11.000 284 32389.90 121.97 4419.78 32694.18 2010-10-11 03:21:12.000 284 32389.86 121.95 4419.76 32694.18 2010-10-11 03:21:13.000 284 32389.84 121.97 4419.76 32694.27 2010-10-11 03:21:14.000 284 32389.86 121.94 4419.77 32694.12 2010-10-11 03:21:15.000 284 32389.85 121.94 4419.78 32694.21 2010-10-11 03:21:16.000 284 32389.86 121.93 4419.75 32694.08 2010-10-11 03:21:17.000 284 32389.85 121.93 4419.72 32694.18 2010-10-11 03:21:18.000 284 32389.87 121.93 4419.69 32694.22 2010-10-11 03:21:19.000 284 32389.91 121.93 4419.70 32694.16 2010-10-11 03:21:20.000 284 32389.88 121.96 4419.73 32694.10 2010-10-11 03:21:21.000 284 32389.83 121.96 4419.73 32694.11 2010-10-11 03:21:22.000 284 32389.80 121.97 4419.74 32694.14 2010-10-11 03:21:23.000 284 32389.82 121.97 4419.69 32694.12 2010-10-11 03:21:24.000 284 32389.86 121.99 4419.74 32694.22 2010-10-11 03:21:25.000 284 32389.78 122.00 4419.82 32694.09 2010-10-11 03:21:26.000 284 32389.77 121.99 4419.79 32694.14 2010-10-11 03:21:27.000 284 32389.74 122.02 4419.77 32694.05 2010-10-11 03:21:28.000 284 32389.77 122.04 4419.75 32694.12 2010-10-11 03:21:29.000 284 32389.80 122.05 4419.70 32694.08 2010-10-11 03:21:30.000 284 32389.78 122.07 4419.74 32694.12 2010-10-11 03:21:31.000 284 32389.77 122.04 4419.78 32694.07 2010-10-11 03:21:32.000 284 32389.75 122.00 4419.78 32694.12 2010-10-11 03:21:33.000 284 32389.75 122.01 4419.75 32694.11 2010-10-11 03:21:34.000 284 32389.76 122.05 4419.75 32694.05 2010-10-11 03:21:35.000 284 32389.71 122.03 4419.72 32694.07 2010-10-11 03:21:36.000 284 32389.72 122.00 4419.74 32694.01 2010-10-11 03:21:37.000 284 32389.70 122.04 4419.76 32694.17 2010-10-11 03:21:38.000 284 32389.71 122.04 4419.72 32694.05 2010-10-11 03:21:39.000 284 32389.73 122.06 4419.71 32694.06 2010-10-11 03:21:40.000 284 32389.74 122.03 4419.68 32694.04 2010-10-11 03:21:41.000 284 32389.70 122.03 4419.69 32694.01 2010-10-11 03:21:42.000 284 32389.70 122.04 4419.66 32693.98 2010-10-11 03:21:43.000 284 32389.72 122.07 4419.66 32693.97 2010-10-11 03:21:44.000 284 32389.73 122.04 4419.67 32694.05 2010-10-11 03:21:45.000 284 32389.75 122.07 4419.68 32693.96 2010-10-11 03:21:46.000 284 32389.74 122.07 4419.66 32693.96 2010-10-11 03:21:47.000 284 32389.72 122.08 4419.64 32694.04 2010-10-11 03:21:48.000 284 32389.74 122.05 4419.70 32693.88 2010-10-11 03:21:49.000 284 32389.70 122.01 4419.71 32694.02 2010-10-11 03:21:50.000 284 32389.71 122.00 4419.70 32693.98 2010-10-11 03:21:51.000 284 32389.70 122.03 4419.68 32694.02 2010-10-11 03:21:52.000 284 32389.71 122.02 4419.65 32694.01 2010-10-11 03:21:53.000 284 32389.71 122.01 4419.65 32694.01 2010-10-11 03:21:54.000 284 32389.72 122.04 4419.65 32693.99 2010-10-11 03:21:55.000 284 32389.69 122.04 4419.69 32693.98 2010-10-11 03:21:56.000 284 32389.67 122.04 4419.70 32694.07 2010-10-11 03:21:57.000 284 32389.67 122.05 4419.67 32693.95 2010-10-11 03:21:58.000 284 32389.69 122.04 4419.63 32694.00 2010-10-11 03:21:59.000 284 32389.66 122.05 4419.67 32693.98 2010-10-11 03:22:00.000 284 32389.70 122.05 4419.72 32694.10 2010-10-11 03:22:01.000 284 32389.70 122.07 4419.71 32693.97 2010-10-11 03:22:02.000 284 32389.72 122.07 4419.72 32693.99 2010-10-11 03:22:03.000 284 32389.67 122.08 4419.73 32693.91 2010-10-11 03:22:04.000 284 32389.67 122.07 4419.70 32694.00 2010-10-11 03:22:05.000 284 32389.68 122.07 4419.74 32694.07 2010-10-11 03:22:06.000 284 32389.69 122.04 4419.71 32693.91 2010-10-11 03:22:07.000 284 32389.69 122.09 4419.72 32694.01 2010-10-11 03:22:08.000 284 32389.71 122.11 4419.66 32693.99 2010-10-11 03:22:09.000 284 32389.71 122.14 4419.64 32693.95 2010-10-11 03:22:10.000 284 32389.72 122.13 4419.65 32693.93 2010-10-11 03:22:11.000 284 32389.68 122.15 4419.68 32693.88 2010-10-11 03:22:12.000 284 32389.67 122.11 4419.69 32693.98 2010-10-11 03:22:13.000 284 32389.63 122.08 4419.67 32693.99 2010-10-11 03:22:14.000 284 32389.63 122.05 4419.67 32693.98 2010-10-11 03:22:15.000 284 32389.65 122.09 4419.70 32693.84 2010-10-11 03:22:16.000 284 32389.61 122.11 4419.70 32694.02 2010-10-11 03:22:17.000 284 32389.61 122.12 4419.70 32693.94 2010-10-11 03:22:18.000 284 32389.68 122.11 4419.68 32693.96 2010-10-11 03:22:19.000 284 32389.70 122.11 4419.65 32693.95 2010-10-11 03:22:20.000 284 32389.68 122.16 4419.69 32694.05 2010-10-11 03:22:21.000 284 32389.65 122.13 4419.71 32693.98 2010-10-11 03:22:22.000 284 32389.65 122.11 4419.70 32693.99 2010-10-11 03:22:23.000 284 32389.68 122.14 4419.68 32694.03 2010-10-11 03:22:24.000 284 32389.70 122.14 4419.72 32694.05 2010-10-11 03:22:25.000 284 32389.71 122.10 4419.70 32693.81 2010-10-11 03:22:26.000 284 32389.74 122.08 4419.68 32694.03 2010-10-11 03:22:27.000 284 32389.72 122.14 4419.69 32694.03 2010-10-11 03:22:28.000 284 32389.69 122.16 4419.64 32694.06 2010-10-11 03:22:29.000 284 32389.71 122.12 4419.66 32693.97 2010-10-11 03:22:30.000 284 32389.74 122.11 4419.68 32694.03 2010-10-11 03:22:31.000 284 32389.74 122.14 4419.70 32693.97 2010-10-11 03:22:32.000 284 32389.76 122.14 4419.69 32694.05 2010-10-11 03:22:33.000 284 32389.69 122.11 4419.63 32693.93 2010-10-11 03:22:34.000 284 32389.69 122.13 4419.64 32694.07 2010-10-11 03:22:35.000 284 32389.71 122.20 4419.63 32694.03 2010-10-11 03:22:36.000 284 32389.71 122.17 4419.64 32694.08 2010-10-11 03:22:37.000 284 32389.71 122.14 4419.64 32694.00 2010-10-11 03:22:38.000 284 32389.70 122.11 4419.60 32694.03 2010-10-11 03:22:39.000 284 32389.71 122.14 4419.60 32693.96 2010-10-11 03:22:40.000 284 32389.72 122.12 4419.62 32694.01 2010-10-11 03:22:41.000 284 32389.72 122.09 4419.63 32694.03 2010-10-11 03:22:42.000 284 32389.75 122.11 4419.68 32693.86 2010-10-11 03:22:43.000 284 32389.74 122.11 4419.64 32693.99 2010-10-11 03:22:44.000 284 32389.74 122.11 4419.61 32693.96 2010-10-11 03:22:45.000 284 32389.71 122.13 4419.61 32693.94 2010-10-11 03:22:46.000 284 32389.73 122.09 4419.60 32693.93 2010-10-11 03:22:47.000 284 32389.73 122.11 4419.64 32694.01 2010-10-11 03:22:48.000 284 32389.72 122.13 4419.64 32694.04 2010-10-11 03:22:49.000 284 32389.71 122.15 4419.64 32693.95 2010-10-11 03:22:50.000 284 32389.73 122.12 4419.64 32693.96 2010-10-11 03:22:51.000 284 32389.69 122.14 4419.64 32693.95 2010-10-11 03:22:52.000 284 32389.67 122.17 4419.65 32694.09 2010-10-11 03:22:53.000 284 32389.61 122.15 4419.67 32693.94 2010-10-11 03:22:54.000 284 32389.65 122.15 4419.64 32693.97 2010-10-11 03:22:55.000 284 32389.64 122.19 4419.63 32694.00 2010-10-11 03:22:56.000 284 32389.65 122.16 4419.60 32693.94 2010-10-11 03:22:57.000 284 32389.68 122.12 4419.62 32693.94 2010-10-11 03:22:58.000 284 32389.69 122.13 4419.64 32693.90 2010-10-11 03:22:59.000 284 32389.67 122.14 4419.68 32693.90 2010-10-11 03:23:00.000 284 32389.65 122.15 4419.65 32694.03 2010-10-11 03:23:01.000 284 32389.67 122.19 4419.71 32693.90 2010-10-11 03:23:02.000 284 32389.65 122.22 4419.71 32693.90 2010-10-11 03:23:03.000 284 32389.63 122.19 4419.72 32693.93 2010-10-11 03:23:04.000 284 32389.61 122.19 4419.70 32693.88 2010-10-11 03:23:05.000 284 32389.63 122.19 4419.71 32693.87 2010-10-11 03:23:06.000 284 32389.68 122.19 4419.66 32693.89 2010-10-11 03:23:07.000 284 32389.64 122.19 4419.68 32693.86 2010-10-11 03:23:08.000 284 32389.62 122.22 4419.71 32693.89 2010-10-11 03:23:09.000 284 32389.59 122.23 4419.70 32693.91 2010-10-11 03:23:10.000 284 32389.56 122.21 4419.70 32693.96 2010-10-11 03:23:11.000 284 32389.55 122.26 4419.70 32693.85 2010-10-11 03:23:12.000 284 32389.59 122.27 4419.71 32693.85 2010-10-11 03:23:13.000 284 32389.56 122.28 4419.70 32693.88 2010-10-11 03:23:14.000 284 32389.56 122.28 4419.67 32693.89 2010-10-11 03:23:15.000 284 32389.56 122.29 4419.67 32693.92 2010-10-11 03:23:16.000 284 32389.59 122.29 4419.69 32693.90 2010-10-11 03:23:17.000 284 32389.57 122.26 4419.72 32693.89 2010-10-11 03:23:18.000 284 32389.56 122.26 4419.68 32693.87 2010-10-11 03:23:19.000 284 32389.56 122.30 4419.65 32693.89 2010-10-11 03:23:20.000 284 32389.54 122.27 4419.70 32693.82 2010-10-11 03:23:21.000 284 32389.49 122.28 4419.70 32694.00 2010-10-11 03:23:22.000 284 32389.50 122.30 4419.73 32693.82 2010-10-11 03:23:23.000 284 32389.54 122.31 4419.77 32693.87 2010-10-11 03:23:24.000 284 32389.56 122.28 4419.77 32693.84 2010-10-11 03:23:25.000 284 32389.55 122.26 4419.77 32693.80 2010-10-11 03:23:26.000 284 32389.58 122.24 4419.74 32693.85 2010-10-11 03:23:27.000 284 32389.61 122.25 4419.69 32693.86 2010-10-11 03:23:28.000 284 32389.61 122.27 4419.71 32693.89 2010-10-11 03:23:29.000 284 32389.61 122.26 4419.69 32693.87 2010-10-11 03:23:30.000 284 32389.60 122.24 4419.69 32693.85 2010-10-11 03:23:31.000 284 32389.61 122.28 4419.71 32693.88 2010-10-11 03:23:32.000 284 32389.63 122.27 4419.69 32693.89 2010-10-11 03:23:33.000 284 32389.58 122.29 4419.73 32693.79 2010-10-11 03:23:34.000 284 32389.59 122.29 4419.74 32693.93 2010-10-11 03:23:35.000 284 32389.59 122.30 4419.76 32693.81 2010-10-11 03:23:36.000 284 32389.62 122.31 4419.72 32693.84 2010-10-11 03:23:37.000 284 32389.61 122.31 4419.71 32693.91 2010-10-11 03:23:38.000 284 32389.60 122.32 4419.68 32693.87 2010-10-11 03:23:39.000 284 32389.61 122.34 4419.70 32693.80 2010-10-11 03:23:40.000 284 32389.59 122.32 4419.70 32693.89 2010-10-11 03:23:41.000 284 32389.56 122.33 4419.69 32693.81 2010-10-11 03:23:42.000 284 32389.56 122.30 4419.73 32693.99 2010-10-11 03:23:43.000 284 32389.53 122.31 4419.75 32693.79 2010-10-11 03:23:44.000 284 32389.56 122.30 4419.74 32693.84 2010-10-11 03:23:45.000 284 32389.56 122.30 4419.72 32693.82 2010-10-11 03:23:46.000 284 32389.56 122.27 4419.71 32693.89 2010-10-11 03:23:47.000 284 32389.58 122.27 4419.66 32693.89 2010-10-11 03:23:48.000 284 32389.57 122.30 4419.69 32693.88 2010-10-11 03:23:49.000 284 32389.57 122.36 4419.69 32693.83 2010-10-11 03:23:50.000 284 32389.56 122.35 4419.69 32693.95 2010-10-11 03:23:51.000 284 32389.59 122.37 4419.63 32693.86 2010-10-11 03:23:52.000 284 32389.57 122.41 4419.58 32693.85 2010-10-11 03:23:53.000 284 32389.61 122.39 4419.58 32693.87 2010-10-11 03:23:54.000 284 32389.58 122.35 4419.62 32693.91 2010-10-11 03:23:55.000 284 32389.58 122.33 4419.62 32693.88 2010-10-11 03:23:56.000 284 32389.60 122.35 4419.62 32693.85 2010-10-11 03:23:57.000 284 32389.58 122.39 4419.61 32693.87 2010-10-11 03:23:58.000 284 32389.61 122.41 4419.63 32693.97 2010-10-11 03:23:59.000 284 32389.63 122.40 4419.64 32693.94 2010-10-11 03:24:00.000 284 32389.60 122.37 4419.62 32693.91 2010-10-11 03:24:01.000 284 32389.63 122.37 4419.61 32693.96 2010-10-11 03:24:02.000 284 32389.64 122.35 4419.58 32693.88 2010-10-11 03:24:03.000 284 32389.63 122.39 4419.60 32693.93 2010-10-11 03:24:04.000 284 32389.63 122.39 4419.64 32694.03 2010-10-11 03:24:05.000 284 32389.65 122.39 4419.65 32693.95 2010-10-11 03:24:06.000 284 32389.67 122.39 4419.65 32693.96 2010-10-11 03:24:07.000 284 32389.67 122.36 4419.68 32694.00 2010-10-11 03:24:08.000 284 32389.67 122.37 4419.67 32693.93 2010-10-11 03:24:09.000 284 32389.70 122.37 4419.65 32693.94 2010-10-11 03:24:10.000 284 32389.71 122.35 4419.66 32693.92 2010-10-11 03:24:11.000 284 32389.70 122.33 4419.66 32694.01 2010-10-11 03:24:12.000 284 32389.73 122.31 4419.67 32693.98 2010-10-11 03:24:13.000 284 32389.74 122.34 4419.71 32693.97 2010-10-11 03:24:14.000 284 32389.72 122.34 4419.69 32694.00 2010-10-11 03:24:15.000 284 32389.69 122.33 4419.66 32693.92 2010-10-11 03:24:16.000 284 32389.69 122.35 4419.70 32694.03 2010-10-11 03:24:17.000 284 32389.71 122.38 4419.66 32694.03 2010-10-11 03:24:18.000 284 32389.69 122.37 4419.65 32693.97 2010-10-11 03:24:19.000 284 32389.70 122.37 4419.68 32693.99 2010-10-11 03:24:20.000 284 32389.74 122.36 4419.66 32694.01 2010-10-11 03:24:21.000 284 32389.73 122.37 4419.64 32694.05 2010-10-11 03:24:22.000 284 32389.72 122.39 4419.68 32693.95 2010-10-11 03:24:23.000 284 32389.74 122.38 4419.67 32694.04 2010-10-11 03:24:24.000 284 32389.73 122.39 4419.67 32694.01 2010-10-11 03:24:25.000 284 32389.74 122.36 4419.64 32694.02 2010-10-11 03:24:26.000 284 32389.74 122.34 4419.63 32694.13 2010-10-11 03:24:27.000 284 32389.77 122.35 4419.60 32694.13 2010-10-11 03:24:28.000 284 32389.79 122.35 4419.67 32694.06 2010-10-11 03:24:29.000 284 32389.80 122.34 4419.67 32694.20 2010-10-11 03:24:30.000 284 32389.84 122.29 4419.67 32694.08 2010-10-11 03:24:31.000 284 32389.88 122.31 4419.65 32694.15 2010-10-11 03:24:32.000 284 32389.91 122.33 4419.66 32694.08 2010-10-11 03:24:33.000 284 32389.90 122.35 4419.65 32694.07 2010-10-11 03:24:34.000 284 32389.92 122.34 4419.61 32694.18 2010-10-11 03:24:35.000 284 32389.87 122.35 4419.64 32694.15 2010-10-11 03:24:36.000 284 32389.90 122.34 4419.72 32694.10 2010-10-11 03:24:37.000 284 32389.91 122.33 4419.70 32694.16 2010-10-11 03:24:38.000 284 32389.89 122.31 4419.71 32694.18 2010-10-11 03:24:39.000 284 32389.94 122.30 4419.70 32694.13 2010-10-11 03:24:40.000 284 32389.94 122.31 4419.70 32694.15 2010-10-11 03:24:41.000 284 32389.94 122.33 4419.69 32694.25 2010-10-11 03:24:42.000 284 32389.94 122.33 4419.71 32694.20 2010-10-11 03:24:43.000 284 32389.95 122.33 4419.71 32694.10 2010-10-11 03:24:44.000 284 32389.97 122.34 4419.68 32694.18 2010-10-11 03:24:45.000 284 32389.97 122.37 4419.69 32694.12 2010-10-11 03:24:46.000 284 32390.01 122.35 4419.73 32694.24 2010-10-11 03:24:47.000 284 32389.95 122.38 4419.71 32694.22 2010-10-11 03:24:48.000 284 32389.95 122.38 4419.67 32694.20 2010-10-11 03:24:49.000 284 32389.92 122.39 4419.71 32694.18 2010-10-11 03:24:50.000 284 32389.90 122.37 4419.70 32694.23 2010-10-11 03:24:51.000 284 32389.86 122.41 4419.67 32694.17 2010-10-11 03:24:52.000 284 32389.91 122.37 4419.71 32694.29 2010-10-11 03:24:53.000 284 32389.90 122.36 4419.70 32694.20 2010-10-11 03:24:54.000 284 32389.96 122.34 4419.73 32694.25 2010-10-11 03:24:55.000 284 32389.95 122.34 4419.77 32694.15 2010-10-11 03:24:56.000 284 32389.93 122.35 4419.73 32694.21 2010-10-11 03:24:57.000 284 32389.95 122.39 4419.69 32694.27 2010-10-11 03:24:58.000 284 32389.93 122.36 4419.69 32694.20 2010-10-11 03:24:59.000 284 32389.94 122.38 4419.70 32694.19 2010-10-11 03:25:00.000 284 32389.96 122.37 4419.71 32694.13 2010-10-11 03:25:01.000 284 32389.95 122.38 4419.69 32694.36 2010-10-11 03:25:02.000 284 32389.93 122.37 4419.70 32694.15 2010-10-11 03:25:03.000 284 32389.94 122.39 4419.69 32694.16 2010-10-11 03:25:04.000 284 32389.94 122.40 4419.70 32694.19 2010-10-11 03:25:05.000 284 32389.95 122.36 4419.69 32694.19 2010-10-11 03:25:06.000 284 32389.97 122.35 4419.68 32694.22 2010-10-11 03:25:07.000 284 32389.94 122.36 4419.68 32694.22 2010-10-11 03:25:08.000 284 32389.90 122.36 4419.64 32694.18 2010-10-11 03:25:09.000 284 32389.91 122.33 4419.62 32694.22 2010-10-11 03:25:10.000 284 32389.92 122.33 4419.62 32694.13 2010-10-11 03:25:11.000 284 32389.92 122.37 4419.63 32694.21 2010-10-11 03:25:12.000 284 32389.93 122.38 4419.61 32694.15 2010-10-11 03:25:13.000 284 32389.91 122.41 4419.63 32694.21 2010-10-11 03:25:14.000 284 32389.93 122.41 4419.63 32694.24 2010-10-11 03:25:15.000 284 32389.91 122.36 4419.62 32694.23 2010-10-11 03:25:16.000 284 32389.93 122.34 4419.64 32694.04 2010-10-11 03:25:17.000 284 32389.89 122.36 4419.64 32694.18 2010-10-11 03:25:18.000 284 32389.93 122.39 4419.69 32694.24 2010-10-11 03:25:19.000 284 32389.90 122.39 4419.69 32694.21 2010-10-11 03:25:20.000 284 32389.92 122.38 4419.66 32694.23 2010-10-11 03:25:21.000 284 32389.90 122.38 4419.67 32694.18 2010-10-11 03:25:22.000 284 32389.90 122.37 4419.67 32694.18 2010-10-11 03:25:23.000 284 32389.92 122.38 4419.68 32694.15 2010-10-11 03:25:24.000 284 32389.87 122.36 4419.69 32694.14 2010-10-11 03:25:25.000 284 32389.85 122.39 4419.70 32694.14 2010-10-11 03:25:26.000 284 32389.89 122.38 4419.67 32694.19 2010-10-11 03:25:27.000 284 32389.88 122.36 4419.65 32694.14 2010-10-11 03:25:28.000 284 32389.84 122.38 4419.62 32694.20 2010-10-11 03:25:29.000 284 32389.86 122.41 4419.61 32694.12 2010-10-11 03:25:30.000 284 32389.87 122.40 4419.63 32694.11 2010-10-11 03:25:31.000 284 32389.85 122.44 4419.65 32694.14 2010-10-11 03:25:32.000 284 32389.85 122.42 4419.63 32694.19 2010-10-11 03:25:33.000 284 32389.83 122.45 4419.64 32694.07 2010-10-11 03:25:34.000 284 32389.81 122.46 4419.62 32694.04 2010-10-11 03:25:35.000 284 32389.83 122.49 4419.65 32694.22 2010-10-11 03:25:36.000 284 32389.80 122.44 4419.62 32694.08 2010-10-11 03:25:37.000 284 32389.80 122.40 4419.64 32694.11 2010-10-11 03:25:38.000 284 32389.79 122.44 4419.69 32694.15 2010-10-11 03:25:39.000 284 32389.81 122.47 4419.73 32694.10 2010-10-11 03:25:40.000 284 32389.82 122.47 4419.69 32694.15 2010-10-11 03:25:41.000 284 32389.84 122.43 4419.67 32694.02 2010-10-11 03:25:42.000 284 32389.87 122.43 4419.70 32694.10 2010-10-11 03:25:43.000 284 32389.85 122.45 4419.70 32694.11 2010-10-11 03:25:44.000 284 32389.82 122.43 4419.73 32694.10 2010-10-11 03:25:45.000 284 32389.77 122.44 4419.72 32694.05 2010-10-11 03:25:46.000 284 32389.75 122.43 4419.71 32694.06 2010-10-11 03:25:47.000 284 32389.77 122.42 4419.69 32694.00 2010-10-11 03:25:48.000 284 32389.78 122.43 4419.67 32694.10 2010-10-11 03:25:49.000 284 32389.79 122.43 4419.68 32694.06 2010-10-11 03:25:50.000 284 32389.70 122.43 4419.66 32694.02 2010-10-11 03:25:51.000 284 32389.68 122.45 4419.68 32694.09 2010-10-11 03:25:52.000 284 32389.69 122.45 4419.73 32694.05 2010-10-11 03:25:53.000 284 32389.68 122.46 4419.68 32694.06 2010-10-11 03:25:54.000 284 32389.72 122.44 4419.65 32694.01 2010-10-11 03:25:55.000 284 32389.71 122.45 4419.66 32693.96 2010-10-11 03:25:56.000 284 32389.70 122.46 4419.71 32694.03 2010-10-11 03:25:57.000 284 32389.69 122.48 4419.71 32693.98 2010-10-11 03:25:58.000 284 32389.67 122.49 4419.68 32694.05 2010-10-11 03:25:59.000 284 32389.69 122.52 4419.68 32693.94 2010-10-11 03:26:00.000 284 32389.68 122.51 4419.70 32693.94 2010-10-11 03:26:01.000 284 32389.65 122.50 4419.70 32693.99 2010-10-11 03:26:02.000 284 32389.65 122.48 4419.70 32693.97 2010-10-11 03:26:03.000 284 32389.61 122.48 4419.65 32693.84 2010-10-11 03:26:04.000 284 32389.65 122.50 4419.70 32693.95 2010-10-11 03:26:05.000 284 32389.63 122.50 4419.72 32693.97 2010-10-11 03:26:06.000 284 32389.64 122.49 4419.71 32693.98 2010-10-11 03:26:07.000 284 32389.66 122.49 4419.70 32693.93 2010-10-11 03:26:08.000 284 32389.64 122.50 4419.70 32693.95 2010-10-11 03:26:09.000 284 32389.66 122.57 4419.72 32693.86 2010-10-11 03:26:10.000 284 32389.67 122.57 4419.74 32693.96 2010-10-11 03:26:11.000 284 32389.68 122.56 4419.74 32693.96 2010-10-11 03:26:12.000 284 32389.68 122.53 4419.73 32693.86 2010-10-11 03:26:13.000 284 32389.61 122.51 4419.72 32693.97 2010-10-11 03:26:14.000 284 32389.61 122.53 4419.74 32693.94 2010-10-11 03:26:15.000 284 32389.62 122.56 4419.75 32693.93 2010-10-11 03:26:16.000 284 32389.65 122.55 4419.73 32693.95 2010-10-11 03:26:17.000 284 32389.63 122.58 4419.73 32693.96 2010-10-11 03:26:18.000 284 32389.61 122.59 4419.70 32693.97 2010-10-11 03:26:19.000 284 32389.63 122.58 4419.71 32693.91 2010-10-11 03:26:20.000 284 32389.66 122.61 4419.73 32694.00 2010-10-11 03:26:21.000 284 32389.65 122.60 4419.75 32693.94 2010-10-11 03:26:22.000 284 32389.61 122.61 4419.73 32693.92 2010-10-11 03:26:23.000 284 32389.62 122.61 4419.70 32693.98 2010-10-11 03:26:24.000 284 32389.64 122.62 4419.70 32693.96 2010-10-11 03:26:25.000 284 32389.60 122.64 4419.70 32694.00 2010-10-11 03:26:26.000 284 32389.62 122.61 4419.70 32694.01 2010-10-11 03:26:27.000 284 32389.62 122.66 4419.68 32693.97 2010-10-11 03:26:28.000 284 32389.61 122.67 4419.70 32694.05 2010-10-11 03:26:29.000 284 32389.62 122.66 4419.70 32693.88 2010-10-11 03:26:30.000 284 32389.64 122.63 4419.69 32694.03 2010-10-11 03:26:31.000 284 32389.59 122.61 4419.67 32694.00 2010-10-11 03:26:32.000 284 32389.62 122.60 4419.67 32693.93 2010-10-11 03:26:33.000 284 32389.59 122.64 4419.69 32693.90 2010-10-11 03:26:34.000 284 32389.60 122.62 4419.72 32693.89 2010-10-11 03:26:35.000 284 32389.60 122.62 4419.73 32693.98 2010-10-11 03:26:36.000 284 32389.61 122.60 4419.72 32693.89 2010-10-11 03:26:37.000 284 32389.60 122.64 4419.73 32694.07 2010-10-11 03:26:38.000 284 32389.64 122.61 4419.75 32693.89 2010-10-11 03:26:39.000 284 32389.60 122.60 4419.73 32693.95 2010-10-11 03:26:40.000 284 32389.58 122.61 4419.72 32693.96 2010-10-11 03:26:41.000 284 32389.59 122.62 4419.72 32693.94 2010-10-11 03:26:42.000 284 32389.63 122.67 4419.75 32693.93 2010-10-11 03:26:43.000 284 32389.63 122.71 4419.79 32693.93 2010-10-11 03:26:44.000 284 32389.60 122.69 4419.76 32694.02 2010-10-11 03:26:45.000 284 32389.62 122.70 4419.73 32693.91 2010-10-11 03:26:46.000 284 32389.64 122.68 4419.71 32693.98 2010-10-11 03:26:47.000 284 32389.65 122.66 4419.72 32693.93 2010-10-11 03:26:48.000 284 32389.65 122.68 4419.74 32693.98 2010-10-11 03:26:49.000 284 32389.64 122.72 4419.74 32693.94 2010-10-11 03:26:50.000 284 32389.62 122.71 4419.76 32694.04 2010-10-11 03:26:51.000 284 32389.61 122.70 4419.73 32693.98 2010-10-11 03:26:52.000 284 32389.63 122.72 4419.70 32694.02 2010-10-11 03:26:53.000 284 32389.64 122.72 4419.67 32693.98 2010-10-11 03:26:54.000 284 32389.67 122.70 4419.72 32693.88 2010-10-11 03:26:55.000 284 32389.66 122.70 4419.71 32693.94 2010-10-11 03:26:56.000 284 32389.65 122.70 4419.69 32693.84 2010-10-11 03:26:57.000 284 32389.68 122.70 4419.69 32694.04 2010-10-11 03:26:58.000 284 32389.62 122.69 4419.69 32693.90 2010-10-11 03:26:59.000 284 32389.62 122.68 4419.67 32693.97 2010-10-11 03:27:00.000 284 32389.61 122.71 4419.69 32693.99 2010-10-11 03:27:01.000 284 32389.64 122.69 4419.71 32694.03 2010-10-11 03:27:02.000 284 32389.65 122.65 4419.70 32694.01 2010-10-11 03:27:03.000 284 32389.65 122.64 4419.71 32693.94 2010-10-11 03:27:04.000 284 32389.68 122.66 4419.76 32694.03 2010-10-11 03:27:05.000 284 32389.63 122.66 4419.76 32694.02 2010-10-11 03:27:06.000 284 32389.65 122.66 4419.70 32693.94 2010-10-11 03:27:07.000 284 32389.63 122.67 4419.71 32694.03 2010-10-11 03:27:08.000 284 32389.65 122.67 4419.66 32694.01 2010-10-11 03:27:09.000 284 32389.67 122.69 4419.65 32693.96 2010-10-11 03:27:10.000 284 32389.69 122.68 4419.69 32694.01 2010-10-11 03:27:11.000 284 32389.68 122.70 4419.68 32694.11 2010-10-11 03:27:12.000 284 32389.68 122.70 4419.68 32693.98 2010-10-11 03:27:13.000 284 32389.69 122.69 4419.68 32694.08 2010-10-11 03:27:14.000 284 32389.69 122.69 4419.72 32694.03 2010-10-11 03:27:15.000 284 32389.70 122.71 4419.69 32694.03 2010-10-11 03:27:16.000 284 32389.72 122.68 4419.69 32694.06 2010-10-11 03:27:17.000 284 32389.70 122.71 4419.68 32694.03 2010-10-11 03:27:18.000 284 32389.72 122.71 4419.68 32694.04 2010-10-11 03:27:19.000 284 32389.73 122.73 4419.71 32694.06 2010-10-11 03:27:20.000 284 32389.74 122.72 4419.78 32694.01 2010-10-11 03:27:21.000 284 32389.75 122.74 4419.75 32694.04 2010-10-11 03:27:22.000 284 32389.72 122.72 4419.69 32694.15 2010-10-11 03:27:23.000 284 32389.71 122.73 4419.65 32694.08 2010-10-11 03:27:24.000 284 32389.71 122.73 4419.65 32694.11 2010-10-11 03:27:25.000 284 32389.73 122.73 4419.66 32694.10 2010-10-11 03:27:26.000 284 32389.75 122.71 4419.67 32694.09 2010-10-11 03:27:27.000 284 32389.74 122.71 4419.67 32694.09 2010-10-11 03:27:28.000 284 32389.79 122.72 4419.69 32694.15 2010-10-11 03:27:29.000 284 32389.79 122.69 4419.68 32694.03 2010-10-11 03:27:30.000 284 32389.81 122.67 4419.71 32694.14 2010-10-11 03:27:31.000 284 32389.78 122.69 4419.73 32694.10 2010-10-11 03:27:32.000 284 32389.76 122.69 4419.72 32694.13 2010-10-11 03:27:33.000 284 32389.76 122.67 4419.79 32694.13 2010-10-11 03:27:34.000 284 32389.75 122.64 4419.84 32694.15 2010-10-11 03:27:35.000 284 32389.75 122.70 4419.81 32694.05 2010-10-11 03:27:36.000 284 32389.75 122.69 4419.82 32694.09 2010-10-11 03:27:37.000 284 32389.74 122.68 4419.81 32694.13 2010-10-11 03:27:38.000 284 32389.76 122.73 4419.82 32694.02 2010-10-11 03:27:39.000 284 32389.71 122.73 4419.77 32694.14 2010-10-11 03:27:40.000 284 32389.74 122.72 4419.78 32694.11 2010-10-11 03:27:41.000 284 32389.73 122.73 4419.78 32694.09 2010-10-11 03:27:42.000 284 32389.78 122.70 4419.79 32694.07 2010-10-11 03:27:43.000 284 32389.77 122.73 4419.80 32694.11 2010-10-11 03:27:44.000 284 32389.79 122.74 4419.79 32694.16 2010-10-11 03:27:45.000 284 32389.78 122.75 4419.77 32694.07 2010-10-11 03:27:46.000 284 32389.79 122.75 4419.76 32694.12 2010-10-11 03:27:47.000 284 32389.74 122.83 4419.76 32694.10 2010-10-11 03:27:48.000 284 32389.75 122.81 4419.72 32694.12 2010-10-11 03:27:49.000 284 32389.76 122.78 4419.69 32694.16 2010-10-11 03:27:50.000 284 32389.81 122.76 4419.64 32694.12 2010-10-11 03:27:51.000 284 32389.81 122.78 4419.66 32694.10 2010-10-11 03:27:52.000 284 32389.83 122.78 4419.73 32694.04 2010-10-11 03:27:53.000 284 32389.82 122.75 4419.74 32694.14 2010-10-11 03:27:54.000 284 32389.80 122.74 4419.74 32694.09 2010-10-11 03:27:55.000 284 32389.79 122.71 4419.75 32694.10 2010-10-11 03:27:56.000 284 32389.75 122.70 4419.74 32694.24 2010-10-11 03:27:57.000 284 32389.73 122.70 4419.73 32694.05 2010-10-11 03:27:58.000 284 32389.75 122.77 4419.75 32694.14 2010-10-11 03:27:59.000 284 32389.78 122.81 4419.77 32694.07 2010-10-11 03:28:00.000 284 32389.78 122.82 4419.75 32694.09 2010-10-11 03:28:01.000 284 32389.77 122.78 4419.78 32694.08 2010-10-11 03:28:02.000 284 32389.78 122.75 4419.74 32694.07 2010-10-11 03:28:03.000 284 32389.76 122.76 4419.75 32694.09 2010-10-11 03:28:04.000 284 32389.80 122.76 4419.78 32694.08 2010-10-11 03:28:05.000 284 32389.79 122.74 4419.78 32694.06 2010-10-11 03:28:06.000 284 32389.80 122.73 4419.76 32694.14 2010-10-11 03:28:07.000 284 32389.77 122.74 4419.81 32694.16 2010-10-11 03:28:08.000 284 32389.78 122.78 4419.84 32694.01 2010-10-11 03:28:09.000 284 32389.78 122.78 4419.80 32694.14 2010-10-11 03:28:10.000 284 32389.78 122.77 4419.78 32694.07 2010-10-11 03:28:11.000 284 32389.79 122.79 4419.79 32694.07 2010-10-11 03:28:12.000 284 32389.78 122.77 4419.72 32694.11 2010-10-11 03:28:13.000 284 32389.79 122.76 4419.73 32694.11 2010-10-11 03:28:14.000 284 32389.78 122.75 4419.75 32694.10 2010-10-11 03:28:15.000 284 32389.76 122.78 4419.77 32694.04 2010-10-11 03:28:16.000 284 32389.76 122.76 4419.73 32694.08 2010-10-11 03:28:17.000 284 32389.75 122.77 4419.74 32694.12 2010-10-11 03:28:18.000 284 32389.73 122.79 4419.76 32694.05 2010-10-11 03:28:19.000 284 32389.77 122.78 4419.73 32694.10 2010-10-11 03:28:20.000 284 32389.81 122.75 4419.72 32694.08 2010-10-11 03:28:21.000 284 32389.80 122.78 4419.75 32693.96 2010-10-11 03:28:22.000 284 32389.82 122.78 4419.77 32694.12 2010-10-11 03:28:23.000 284 32389.81 122.75 4419.80 32694.15 2010-10-11 03:28:24.000 284 32389.79 122.76 4419.74 32694.04 2010-10-11 03:28:25.000 284 32389.78 122.76 4419.74 32694.10 2010-10-11 03:28:26.000 284 32389.79 122.76 4419.76 32694.04 2010-10-11 03:28:27.000 284 32389.72 122.77 4419.77 32694.05 2010-10-11 03:28:28.000 284 32389.74 122.72 4419.77 32694.12 2010-10-11 03:28:29.000 284 32389.74 122.75 4419.75 32694.03 2010-10-11 03:28:30.000 284 32389.75 122.78 4419.77 32694.02 2010-10-11 03:28:31.000 284 32389.73 122.80 4419.77 32694.14 2010-10-11 03:28:32.000 284 32389.72 122.82 4419.77 32693.99 2010-10-11 03:28:33.000 284 32389.73 122.85 4419.79 32694.00 2010-10-11 03:28:34.000 284 32389.73 122.85 4419.78 32694.05 2010-10-11 03:28:35.000 284 32389.73 122.86 4419.78 32694.03 2010-10-11 03:28:36.000 284 32389.72 122.84 4419.75 32694.06 2010-10-11 03:28:37.000 284 32389.71 122.83 4419.71 32694.02 2010-10-11 03:28:38.000 284 32389.72 122.82 4419.72 32694.05 2010-10-11 03:28:39.000 284 32389.77 122.85 4419.73 32694.08 2010-10-11 03:28:40.000 284 32389.76 122.82 4419.75 32694.06 2010-10-11 03:28:41.000 284 32389.78 122.86 4419.73 32694.13 2010-10-11 03:28:42.000 284 32389.79 122.87 4419.78 32694.10 2010-10-11 03:28:43.000 284 32389.79 122.87 4419.79 32694.04 2010-10-11 03:28:44.000 284 32389.77 122.86 4419.81 32694.11 2010-10-11 03:28:45.000 284 32389.72 122.84 4419.79 32694.03 2010-10-11 03:28:46.000 284 32389.72 122.84 4419.76 32694.07 2010-10-11 03:28:47.000 284 32389.74 122.86 4419.75 32694.10 2010-10-11 03:28:48.000 284 32389.72 122.86 4419.80 32694.03 2010-10-11 03:28:49.000 284 32389.68 122.85 4419.83 32694.05 2010-10-11 03:28:50.000 284 32389.70 122.84 4419.85 32694.08 2010-10-11 03:28:51.000 284 32389.70 122.86 4419.84 32694.04 2010-10-11 03:28:52.000 284 32389.76 122.85 4419.82 32694.08 2010-10-11 03:28:53.000 284 32389.78 122.85 4419.77 32694.06 2010-10-11 03:28:54.000 284 32389.74 122.82 4419.74 32694.06 2010-10-11 03:28:55.000 284 32389.74 122.84 4419.74 32694.05 2010-10-11 03:28:56.000 284 32389.75 122.84 4419.73 32694.13 2010-10-11 03:28:57.000 284 32389.75 122.83 4419.75 32694.13 2010-10-11 03:28:58.000 284 32389.75 122.82 4419.73 32694.10 2010-10-11 03:28:59.000 284 32389.73 122.83 4419.74 32694.00 2010-10-11 03:29:00.000 284 32389.77 122.84 4419.72 32694.08 2010-10-11 03:29:01.000 284 32389.79 122.86 4419.76 32694.18 2010-10-11 03:29:02.000 284 32389.79 122.86 4419.72 32693.99 2010-10-11 03:29:03.000 284 32389.78 122.89 4419.74 32694.15 2010-10-11 03:29:04.000 284 32389.78 122.87 4419.73 32694.07 2010-10-11 03:29:05.000 284 32389.75 122.91 4419.77 32694.02 2010-10-11 03:29:06.000 284 32389.77 122.91 4419.72 32694.11 2010-10-11 03:29:07.000 284 32389.76 122.90 4419.74 32694.07 2010-10-11 03:29:08.000 284 32389.77 122.89 4419.72 32694.12 2010-10-11 03:29:09.000 284 32389.76 122.87 4419.72 32694.16 2010-10-11 03:29:10.000 284 32389.78 122.89 4419.74 32694.13 2010-10-11 03:29:11.000 284 32389.76 122.90 4419.76 32694.17 2010-10-11 03:29:12.000 284 32389.78 122.91 4419.76 32694.16 2010-10-11 03:29:13.000 284 32389.77 122.95 4419.77 32694.09 2010-10-11 03:29:14.000 284 32389.85 122.93 4419.78 32694.20 2010-10-11 03:29:15.000 284 32389.85 122.91 4419.76 32694.16 2010-10-11 03:29:16.000 284 32389.85 122.90 4419.80 32694.19 2010-10-11 03:29:17.000 284 32389.85 122.89 4419.83 32694.08 2010-10-11 03:29:18.000 284 32389.87 122.86 4419.79 32694.14 2010-10-11 03:29:19.000 284 32389.90 122.87 4419.80 32694.19 2010-10-11 03:29:20.000 284 32389.88 122.86 4419.81 32694.14 2010-10-11 03:29:21.000 284 32389.87 122.86 4419.78 32694.19 2010-10-11 03:29:22.000 284 32389.88 122.83 4419.81 32694.22 2010-10-11 03:29:23.000 284 32389.89 122.84 4419.85 32694.23 2010-10-11 03:29:24.000 284 32389.88 122.86 4419.80 32694.17 2010-10-11 03:29:25.000 284 32389.88 122.91 4419.78 32694.24 2010-10-11 03:29:26.000 284 32389.86 122.91 4419.83 32694.27 2010-10-11 03:29:27.000 284 32389.87 122.93 4419.88 32694.24 2010-10-11 03:29:28.000 284 32389.89 122.93 4419.89 32694.19 2010-10-11 03:29:29.000 284 32389.90 122.93 4419.85 32694.27 2010-10-11 03:29:30.000 284 32389.90 122.93 4419.84 32694.16 2010-10-11 03:29:31.000 284 32389.93 122.96 4419.87 32694.32 2010-10-11 03:29:32.000 284 32389.95 122.94 4419.86 32694.23 2010-10-11 03:29:33.000 284 32389.96 122.90 4419.84 32694.21 2010-10-11 03:29:34.000 284 32389.97 122.88 4419.82 32694.31 2010-10-11 03:29:35.000 284 32389.97 122.89 4419.81 32694.25 2010-10-11 03:29:36.000 284 32389.98 122.88 4419.78 32694.23 2010-10-11 03:29:37.000 284 32389.95 122.93 4419.80 32694.31 2010-10-11 03:29:38.000 284 32389.96 122.87 4419.79 32694.29 2010-10-11 03:29:39.000 284 32389.97 122.87 4419.76 32694.33 2010-10-11 03:29:40.000 284 32389.99 122.89 4419.77 32694.31 2010-10-11 03:29:41.000 284 32389.98 122.96 4419.81 32694.32 2010-10-11 03:29:42.000 284 32389.98 122.97 4419.86 32694.35 2010-10-11 03:29:43.000 284 32390.00 122.95 4419.84 32694.37 2010-10-11 03:29:44.000 284 32390.05 122.94 4419.75 32694.30 2010-10-11 03:29:45.000 284 32390.04 122.94 4419.79 32694.37 2010-10-11 03:29:46.000 284 32390.03 122.95 4419.79 32694.34 2010-10-11 03:29:47.000 284 32389.99 122.97 4419.79 32694.45 2010-10-11 03:29:48.000 284 32389.97 122.96 4419.80 32694.29 2010-10-11 03:29:49.000 284 32390.00 122.96 4419.80 32694.26 2010-10-11 03:29:50.000 284 32390.04 123.00 4419.79 32694.28 2010-10-11 03:29:51.000 284 32390.03 123.02 4419.75 32694.30 2010-10-11 03:29:52.000 284 32390.01 123.00 4419.76 32694.30 2010-10-11 03:29:53.000 284 32390.03 123.03 4419.81 32694.32 2010-10-11 03:29:54.000 284 32390.04 123.06 4419.83 32694.33 2010-10-11 03:29:55.000 284 32390.04 123.06 4419.84 32694.25 2010-10-11 03:29:56.000 284 32390.06 123.03 4419.79 32694.35 2010-10-11 03:29:57.000 284 32390.04 123.02 4419.76 32694.28 2010-10-11 03:29:58.000 284 32390.02 122.99 4419.79 32694.37 2010-10-11 03:29:59.000 284 32390.04 122.98 4419.80 32694.29 2010-10-11 03:30:00.000 284 32390.04 123.01 4419.83 32694.35 2010-10-11 03:30:01.000 284 32390.03 123.02 4419.81 32694.39 2010-10-11 03:30:02.000 284 32389.99 123.04 4419.82 32694.34 2010-10-11 03:30:03.000 284 32390.01 123.04 4419.78 32694.29 2010-10-11 03:30:04.000 284 32390.01 123.01 4419.80 32694.34 2010-10-11 03:30:05.000 284 32390.03 123.00 4419.77 32694.23 2010-10-11 03:30:06.000 284 32390.07 123.05 4419.77 32694.35 2010-10-11 03:30:07.000 284 32390.05 123.07 4419.77 32694.30 2010-10-11 03:30:08.000 284 32390.01 123.07 4419.81 32694.28 2010-10-11 03:30:09.000 284 32390.02 123.07 4419.80 32694.32 2010-10-11 03:30:10.000 284 32390.05 123.08 4419.77 32694.28 2010-10-11 03:30:11.000 284 32390.05 123.08 4419.77 32694.37 2010-10-11 03:30:12.000 284 32390.04 123.08 4419.79 32694.27 2010-10-11 03:30:13.000 284 32390.02 123.07 4419.81 32694.27 2010-10-11 03:30:14.000 284 32390.03 123.08 4419.85 32694.24 2010-10-11 03:30:15.000 284 32390.01 123.06 4419.88 32694.37 2010-10-11 03:30:16.000 284 32390.01 123.08 4419.88 32694.26 2010-10-11 03:30:17.000 284 32390.00 123.07 4419.87 32694.26 2010-10-11 03:30:18.000 284 32389.97 123.01 4419.84 32694.18 2010-10-11 03:30:19.000 284 32389.95 123.04 4419.85 32694.32 2010-10-11 03:30:20.000 284 32389.92 123.05 4419.86 32694.20 2010-10-11 03:30:21.000 284 32389.92 123.07 4419.90 32694.29 2010-10-11 03:30:22.000 284 32389.96 123.06 4419.89 32694.25 2010-10-11 03:30:23.000 284 32389.95 123.07 4419.87 32694.23 2010-10-11 03:30:24.000 284 32389.93 123.08 4419.86 32694.17 2010-10-11 03:30:25.000 284 32389.93 123.07 4419.84 32694.31 2010-10-11 03:30:26.000 284 32389.94 123.03 4419.85 32694.27 2010-10-11 03:30:27.000 284 32389.93 123.02 4419.88 32694.23 2010-10-11 03:30:28.000 284 32389.94 123.02 4419.88 32694.19 2010-10-11 03:30:29.000 284 32389.92 123.07 4419.85 32694.22 2010-10-11 03:30:30.000 284 32389.88 123.09 4419.87 32694.24 2010-10-11 03:30:31.000 284 32389.86 123.13 4419.91 32694.26 2010-10-11 03:30:32.000 284 32389.92 123.10 4419.86 32694.18 2010-10-11 03:30:33.000 284 32389.92 123.03 4419.88 32694.22 2010-10-11 03:30:34.000 284 32389.87 123.03 4419.88 32694.20 2010-10-11 03:30:35.000 284 32389.85 123.03 4419.85 32694.10 2010-10-11 03:30:36.000 284 32389.85 123.07 4419.86 32694.26 2010-10-11 03:30:37.000 284 32389.84 123.07 4419.89 32694.16 2010-10-11 03:30:38.000 284 32389.83 123.05 4419.86 32694.20 2010-10-11 03:30:39.000 284 32389.87 123.09 4419.85 32694.18 2010-10-11 03:30:40.000 284 32389.88 123.06 4419.83 32694.18 2010-10-11 03:30:41.000 284 32389.84 123.07 4419.85 32694.21 2010-10-11 03:30:42.000 284 32389.83 123.05 4419.89 32694.15 2010-10-11 03:30:43.000 284 32389.84 123.08 4419.92 32694.22 2010-10-11 03:30:44.000 284 32389.84 123.12 4419.91 32694.19 2010-10-11 03:30:45.000 284 32389.83 123.16 4419.91 32694.21 2010-10-11 03:30:46.000 284 32389.85 123.15 4419.92 32694.13 2010-10-11 03:30:47.000 284 32389.90 123.09 4419.90 32694.20 2010-10-11 03:30:48.000 284 32389.91 123.08 4419.90 32694.18 2010-10-11 03:30:49.000 284 32389.88 123.09 4419.88 32694.17 2010-10-11 03:30:50.000 284 32389.91 123.12 4419.83 32694.26 2010-10-11 03:30:51.000 284 32389.90 123.11 4419.87 32694.24 2010-10-11 03:30:52.000 284 32389.93 123.13 4419.89 32694.21 2010-10-11 03:30:53.000 284 32389.92 123.11 4419.88 32694.32 2010-10-11 03:30:54.000 284 32389.93 123.07 4419.88 32694.22 2010-10-11 03:30:55.000 284 32389.95 123.11 4419.89 32694.21 2010-10-11 03:30:56.000 284 32390.01 123.15 4419.88 32694.31 2010-10-11 03:30:57.000 284 32389.97 123.17 4419.87 32694.23 2010-10-11 03:30:58.000 284 32389.97 123.16 4419.85 32694.22 2010-10-11 03:30:59.000 284 32389.95 123.16 4419.80 32694.26 2010-10-11 03:31:00.000 284 32389.96 123.10 4419.80 32694.26 2010-10-11 03:31:01.000 284 32389.99 123.08 4419.86 32694.33 2010-10-11 03:31:02.000 284 32390.01 123.08 4419.88 32694.18 2010-10-11 03:31:03.000 284 32390.04 123.07 4419.86 32694.38 2010-10-11 03:31:04.000 284 32390.02 123.07 4419.86 32694.34 2010-10-11 03:31:05.000 284 32390.01 123.09 4419.87 32694.26 2010-10-11 03:31:06.000 284 32390.03 123.08 4419.84 32694.29 2010-10-11 03:31:07.000 284 32390.04 123.06 4419.82 32694.39 2010-10-11 03:31:08.000 284 32390.08 123.04 4419.83 32694.38 2010-10-11 03:31:09.000 284 32390.09 123.05 4419.82 32694.36 2010-10-11 03:31:10.000 284 32390.06 123.06 4419.87 32694.33 2010-10-11 03:31:11.000 284 32390.05 123.05 4419.88 32694.34 2010-10-11 03:31:12.000 284 32390.07 123.08 4419.87 32694.39 2010-10-11 03:31:13.000 284 32390.11 123.09 4419.85 32694.33 2010-10-11 03:31:14.000 284 32390.11 123.08 4419.82 32694.42 2010-10-11 03:31:15.000 284 32390.12 123.07 4419.83 32694.35 2010-10-11 03:31:16.000 284 32390.18 123.05 4419.86 32694.36 2010-10-11 03:31:17.000 284 32390.17 123.04 4419.87 32694.49 2010-10-11 03:31:18.000 284 32390.14 123.01 4419.86 32694.45 2010-10-11 03:31:19.000 284 32390.15 123.05 4419.87 32694.47 2010-10-11 03:31:20.000 284 32390.19 123.02 4419.87 32694.51 2010-10-11 03:31:21.000 284 32390.19 123.03 4419.86 32694.47 2010-10-11 03:31:22.000 284 32390.20 123.05 4419.88 32694.46 2010-10-11 03:31:23.000 284 32390.19 123.01 4419.92 32694.38 2010-10-11 03:31:24.000 284 32390.18 123.04 4419.90 32694.55 2010-10-11 03:31:25.000 284 32390.20 123.07 4419.93 32694.42 2010-10-11 03:31:26.000 284 32390.23 123.04 4419.93 32694.52 2010-10-11 03:31:27.000 284 32390.24 123.07 4419.92 32694.62 2010-10-11 03:31:28.000 284 32390.25 123.08 4419.94 32694.51 2010-10-11 03:31:29.000 284 32390.26 123.11 4419.96 32694.59 2010-10-11 03:31:30.000 284 32390.25 123.11 4419.90 32694.61 2010-10-11 03:31:31.000 284 32390.24 123.09 4419.91 32694.55 2010-10-11 03:31:32.000 284 32390.28 123.07 4419.92 32694.44 2010-10-11 03:31:33.000 284 32390.25 123.05 4419.90 32694.53 2010-10-11 03:31:34.000 284 32390.28 123.04 4419.92 32694.56 2010-10-11 03:31:35.000 284 32390.30 123.10 4419.90 32694.63 2010-10-11 03:31:36.000 284 32390.29 123.11 4419.92 32694.50 2010-10-11 03:31:37.000 284 32390.28 123.10 4419.92 32694.59 2010-10-11 03:31:38.000 284 32390.31 123.06 4419.95 32694.50 2010-10-11 03:31:39.000 284 32390.29 123.10 4419.97 32694.60 2010-10-11 03:31:40.000 284 32390.31 123.11 4419.99 32694.58 2010-10-11 03:31:41.000 284 32390.31 123.11 4419.98 32694.63 2010-10-11 03:31:42.000 284 32390.32 123.09 4419.96 32694.61 2010-10-11 03:31:43.000 284 32390.28 123.05 4419.94 32694.55 2010-10-11 03:31:44.000 284 32390.32 123.02 4419.91 32694.68 2010-10-11 03:31:45.000 284 32390.35 123.03 4419.89 32694.64 2010-10-11 03:31:46.000 284 32390.31 123.04 4419.92 32694.62 2010-10-11 03:31:47.000 284 32390.29 123.02 4419.93 32694.60 2010-10-11 03:31:48.000 284 32390.27 123.03 4419.91 32694.57 2010-10-11 03:31:49.000 284 32390.28 123.08 4419.93 32694.71 2010-10-11 03:31:50.000 284 32390.31 123.11 4419.98 32694.57 2010-10-11 03:31:51.000 284 32390.33 123.13 4419.95 32694.65 2010-10-11 03:31:52.000 284 32390.36 123.10 4419.96 32694.53 2010-10-11 03:31:53.000 284 32390.33 123.10 4419.94 32694.61 2010-10-11 03:31:54.000 284 32390.33 123.09 4419.91 32694.65 2010-10-11 03:31:55.000 284 32390.37 123.15 4419.92 32694.61 2010-10-11 03:31:56.000 284 32390.33 123.14 4419.94 32694.61 2010-10-11 03:31:57.000 284 32390.33 123.11 4419.95 32694.59 2010-10-11 03:31:58.000 284 32390.35 123.10 4419.96 32694.63 2010-10-11 03:31:59.000 284 32390.33 123.11 4419.94 32694.56 2010-10-11 03:32:00.000 284 32390.37 123.12 4419.94 32694.57 2010-10-11 03:32:01.000 284 32390.34 123.12 4419.92 32694.56 2010-10-11 03:32:02.000 284 32390.36 123.09 4419.90 32694.57 2010-10-11 03:32:03.000 284 32390.36 123.13 4419.90 32694.62 2010-10-11 03:32:04.000 284 32390.40 123.12 4419.85 32694.57 2010-10-11 03:32:05.000 284 32390.39 123.11 4419.86 32694.57 2010-10-11 03:32:06.000 284 32390.36 123.13 4419.86 32694.56 2010-10-11 03:32:07.000 284 32390.38 123.17 4419.88 32694.63 2010-10-11 03:32:08.000 284 32390.38 123.10 4419.89 32694.60 2010-10-11 03:32:09.000 284 32390.32 123.10 4419.87 32694.57 2010-10-11 03:32:10.000 284 32390.30 123.16 4419.89 32694.58 2010-10-11 03:32:11.000 284 32390.28 123.11 4419.91 32694.63 2010-10-11 03:32:12.000 284 32390.31 123.12 4419.87 32694.62 2010-10-11 03:32:13.000 284 32390.29 123.10 4419.86 32694.56 2010-10-11 03:32:14.000 284 32390.28 123.10 4419.90 32694.64 2010-10-11 03:32:15.000 284 32390.29 123.11 4419.91 32694.61 2010-10-11 03:32:16.000 284 32390.30 123.11 4419.88 32694.54 2010-10-11 03:32:17.000 284 32390.30 123.11 4419.87 32694.67 2010-10-11 03:32:18.000 284 32390.34 123.11 4419.90 32694.53 2010-10-11 03:32:19.000 284 32390.33 123.11 4419.92 32694.56 2010-10-11 03:32:20.000 284 32390.31 123.11 4419.94 32694.57 2010-10-11 03:32:21.000 284 32390.27 123.07 4419.94 32694.53 2010-10-11 03:32:22.000 284 32390.27 123.10 4419.93 32694.56 2010-10-11 03:32:23.000 284 32390.25 123.14 4419.90 32694.52 2010-10-11 03:32:24.000 284 32390.26 123.13 4419.92 32694.55 2010-10-11 03:32:25.000 284 32390.21 123.14 4419.92 32694.53 2010-10-11 03:32:26.000 284 32390.21 123.17 4419.96 32694.59 2010-10-11 03:32:27.000 284 32390.22 123.18 4419.92 32694.53 2010-10-11 03:32:28.000 284 32390.22 123.19 4419.90 32694.60 2010-10-11 03:32:29.000 284 32390.26 123.19 4419.92 32694.52 2010-10-11 03:32:30.000 284 32390.27 123.20 4419.92 32694.59 2010-10-11 03:32:31.000 284 32390.25 123.16 4419.91 32694.60 2010-10-11 03:32:32.000 284 32390.24 123.15 4419.88 32694.62 2010-10-11 03:32:33.000 284 32390.28 123.14 4419.91 32694.50 2010-10-11 03:32:34.000 284 32390.30 123.16 4419.91 32694.54 2010-10-11 03:32:35.000 284 32390.31 123.18 4419.89 32694.55 2010-10-11 03:32:36.000 284 32390.30 123.18 4419.88 32694.56 2010-10-11 03:32:37.000 284 32390.31 123.18 4419.89 32694.52 2010-10-11 03:32:38.000 284 32390.30 123.18 4419.88 32694.60 2010-10-11 03:32:39.000 284 32390.26 123.15 4419.87 32694.68 2010-10-11 03:32:40.000 284 32390.33 123.17 4419.91 32694.48 2010-10-11 03:32:41.000 284 32390.33 123.18 4419.93 32694.67 2010-10-11 03:32:42.000 284 32390.27 123.19 4419.92 32694.57 2010-10-11 03:32:43.000 284 32390.32 123.19 4419.97 32694.53 2010-10-11 03:32:44.000 284 32390.32 123.19 4419.98 32694.61 2010-10-11 03:32:45.000 284 32390.31 123.20 4419.98 32694.64 2010-10-11 03:32:46.000 284 32390.31 123.19 4419.97 32694.60 2010-10-11 03:32:47.000 284 32390.31 123.13 4419.97 32694.63 2010-10-11 03:32:48.000 284 32390.32 123.11 4419.98 32694.55 2010-10-11 03:32:49.000 284 32390.29 123.12 4419.96 32694.70 2010-10-11 03:32:50.000 284 32390.26 123.12 4419.95 32694.60 2010-10-11 03:32:51.000 284 32390.30 123.10 4419.94 32694.58 2010-10-11 03:32:52.000 284 32390.37 123.11 4419.94 32694.52 2010-10-11 03:32:53.000 284 32390.31 123.12 4419.96 32694.56 2010-10-11 03:32:54.000 284 32390.31 123.12 4419.95 32694.64 2010-10-11 03:32:55.000 284 32390.28 123.12 4419.93 32694.60 2010-10-11 03:32:56.000 284 32390.27 123.15 4419.92 32694.67 2010-10-11 03:32:57.000 284 32390.28 123.14 4419.91 32694.58 2010-10-11 03:32:58.000 284 32390.30 123.15 4419.96 32694.53 2010-10-11 03:32:59.000 284 32390.33 123.16 4419.96 32694.61 2010-10-11 03:33:00.000 284 32390.29 123.17 4419.95 32694.62 2010-10-11 03:33:01.000 284 32390.27 123.13 4419.95 32694.63 2010-10-11 03:33:02.000 284 32390.30 123.12 4419.98 32694.63 2010-10-11 03:33:03.000 284 32390.30 123.15 4419.95 32694.64 2010-10-11 03:33:04.000 284 32390.31 123.13 4419.97 32694.66 2010-10-11 03:33:05.000 284 32390.30 123.15 4419.97 32694.71 2010-10-11 03:33:06.000 284 32390.29 123.13 4419.94 32694.66 2010-10-11 03:33:07.000 284 32390.30 123.14 4419.92 32694.65 2010-10-11 03:33:08.000 284 32390.31 123.14 4419.94 32694.69 2010-10-11 03:33:09.000 284 32390.33 123.16 4419.90 32694.69 2010-10-11 03:33:10.000 284 32390.33 123.14 4419.94 32694.70 2010-10-11 03:33:11.000 284 32390.36 123.11 4419.95 32694.67 2010-10-11 03:33:12.000 284 32390.37 123.10 4419.93 32694.62 2010-10-11 03:33:13.000 284 32390.37 123.15 4419.94 32694.65 2010-10-11 03:33:14.000 284 32390.38 123.15 4419.96 32694.70 2010-10-11 03:33:15.000 284 32390.35 123.15 4419.98 32694.70 2010-10-11 03:33:16.000 284 32390.34 123.14 4419.99 32694.78 2010-10-11 03:33:17.000 284 32390.37 123.12 4419.95 32694.73 2010-10-11 03:33:18.000 284 32390.42 123.12 4419.94 32694.70 2010-10-11 03:33:19.000 284 32390.44 123.13 4419.95 32694.63 2010-10-11 03:33:20.000 284 32390.44 123.13 4419.98 32694.73 2010-10-11 03:33:21.000 284 32390.42 123.12 4419.99 32694.65 2010-10-11 03:33:22.000 284 32390.44 123.14 4419.93 32694.75 2010-10-11 03:33:23.000 284 32390.46 123.15 4419.96 32694.60 2010-10-11 03:33:24.000 284 32390.49 123.10 4419.97 32694.69 2010-10-11 03:33:25.000 284 32390.51 123.08 4419.98 32694.68 2010-10-11 03:33:26.000 284 32390.52 123.09 4419.98 32694.75 2010-10-11 03:33:27.000 284 32390.49 123.12 4419.98 32694.72 2010-10-11 03:33:28.000 284 32390.48 123.10 4419.96 32694.81 2010-10-11 03:33:29.000 284 32390.51 123.07 4419.98 32694.71 2010-10-11 03:33:30.000 284 32390.51 123.09 4419.95 32694.82 2010-10-11 03:33:31.000 284 32390.52 123.14 4419.90 32694.76 2010-10-11 03:33:32.000 284 32390.51 123.12 4419.89 32694.76 2010-10-11 03:33:33.000 284 32390.53 123.08 4419.92 32694.69 2010-10-11 03:33:34.000 284 32390.47 123.08 4419.98 32694.82 2010-10-11 03:33:35.000 284 32390.48 123.11 4419.96 32694.75 2010-10-11 03:33:36.000 284 32390.48 123.14 4419.97 32694.76 2010-10-11 03:33:37.000 284 32390.51 123.15 4420.00 32694.81 2010-10-11 03:33:38.000 284 32390.53 123.12 4420.00 32694.81 2010-10-11 03:33:39.000 284 32390.54 123.11 4420.00 32694.78 2010-10-11 03:33:40.000 284 32390.54 123.09 4420.00 32694.83 2010-10-11 03:33:41.000 284 32390.52 123.07 4419.95 32694.82 2010-10-11 03:33:42.000 284 32390.57 123.09 4419.97 32694.82 2010-10-11 03:33:43.000 284 32390.58 123.10 4419.98 32694.89 2010-10-11 03:33:44.000 284 32390.56 123.06 4420.02 32694.82 2010-10-11 03:33:45.000 284 32390.55 123.08 4420.02 32694.90 2010-10-11 03:33:46.000 284 32390.59 123.04 4420.02 32694.81 2010-10-11 03:33:47.000 284 32390.61 123.06 4420.05 32694.85 2010-10-11 03:33:48.000 284 32390.61 123.08 4420.07 32694.86 2010-10-11 03:33:49.000 284 32390.59 123.09 4420.05 32694.78 2010-10-11 03:33:50.000 284 32390.58 123.07 4420.04 32694.88 2010-10-11 03:33:51.000 284 32390.61 123.09 4420.02 32694.89 2010-10-11 03:33:52.000 284 32390.63 123.07 4420.04 32694.88 2010-10-11 03:33:53.000 284 32390.59 123.07 4420.08 32694.85 2010-10-11 03:33:54.000 284 32390.59 123.09 4420.06 32694.88 2010-10-11 03:33:55.000 284 32390.57 123.08 4420.04 32694.87 2010-10-11 03:33:56.000 284 32390.60 123.07 4420.03 32694.85 2010-10-11 03:33:57.000 284 32390.59 123.06 4420.05 32694.83 2010-10-11 03:33:58.000 284 32390.57 123.04 4420.02 32694.92 2010-10-11 03:33:59.000 284 32390.58 123.07 4419.99 32694.86 2010-10-11 03:34:00.000 284 32390.58 123.10 4420.00 32694.83 2010-10-11 03:34:01.000 284 32390.61 123.07 4420.01 32694.89 2010-10-11 03:34:02.000 284 32390.65 123.07 4419.98 32694.84 2010-10-11 03:34:03.000 284 32390.62 123.09 4420.01 32694.95 2010-10-11 03:34:04.000 284 32390.62 123.08 4420.01 32694.92 2010-10-11 03:34:05.000 284 32390.63 123.07 4420.00 32694.82 2010-10-11 03:34:06.000 284 32390.63 123.04 4420.01 32694.92 2010-10-11 03:34:07.000 284 32390.63 123.02 4420.02 32694.95 2010-10-11 03:34:08.000 284 32390.64 123.02 4419.98 32694.89 2010-10-11 03:34:09.000 284 32390.69 123.00 4419.97 32694.91 2010-10-11 03:34:10.000 284 32390.74 123.01 4420.00 32694.97 2010-10-11 03:34:11.000 284 32390.70 123.02 4419.96 32695.01 2010-10-11 03:34:12.000 284 32390.69 123.04 4419.97 32695.01 2010-10-11 03:34:13.000 284 32390.67 123.06 4420.01 32694.87 2010-10-11 03:34:14.000 284 32390.66 123.06 4420.02 32695.00 2010-10-11 03:34:15.000 284 32390.67 123.02 4420.02 32694.95 2010-10-11 03:34:16.000 284 32390.68 123.00 4419.99 32695.06 2010-10-11 03:34:17.000 284 32390.69 123.01 4420.00 32694.87 2010-10-11 03:34:18.000 284 32390.69 123.01 4420.01 32695.00 2010-10-11 03:34:19.000 284 32390.68 123.02 4419.99 32695.03 2010-10-11 03:34:20.000 284 32390.71 123.03 4420.00 32695.02 2010-10-11 03:34:21.000 284 32390.73 123.00 4420.05 32695.01 2010-10-11 03:34:22.000 284 32390.76 123.00 4420.03 32694.96 2010-10-11 03:34:23.000 284 32390.69 122.99 4419.99 32694.94 2010-10-11 03:34:24.000 284 32390.72 122.98 4420.02 32695.11 2010-10-11 03:34:25.000 284 32390.72 122.98 4420.03 32695.02 2010-10-11 03:34:26.000 284 32390.67 122.97 4420.02 32694.99 2010-10-11 03:34:27.000 284 32390.70 122.98 4420.00 32694.83 2010-10-11 03:34:28.000 284 32390.65 122.99 4420.00 32695.07 2010-10-11 03:34:29.000 284 32390.64 123.00 4420.02 32695.01 2010-10-11 03:34:30.000 284 32390.68 123.00 4420.03 32694.97 2010-10-11 03:34:31.000 284 32390.67 122.99 4420.01 32694.88 2010-10-11 03:34:32.000 284 32390.70 123.02 4420.05 32694.98 2010-10-11 03:34:33.000 284 32390.68 123.04 4420.06 32695.00 2010-10-11 03:34:34.000 284 32390.71 123.01 4420.08 32695.01 2010-10-11 03:34:35.000 284 32390.66 123.01 4420.01 32695.02 2010-10-11 03:34:36.000 284 32390.68 123.05 4419.97 32695.00 2010-10-11 03:34:37.000 284 32390.63 123.07 4419.95 32695.04 2010-10-11 03:34:38.000 284 32390.63 123.06 4419.98 32694.90 2010-10-11 03:34:39.000 284 32390.65 123.04 4420.01 32694.95 2010-10-11 03:34:40.000 284 32390.68 123.00 4420.01 32695.12 2010-10-11 03:34:41.000 284 32390.69 123.04 4420.02 32694.94 2010-10-11 03:34:42.000 284 32390.70 123.04 4420.06 32694.97 2010-10-11 03:34:43.000 284 32390.68 123.04 4420.04 32695.08 2010-10-11 03:34:44.000 284 32390.67 123.03 4420.02 32694.94 2010-10-11 03:34:45.000 284 32390.71 123.03 4420.02 32695.02 2010-10-11 03:34:46.000 284 32390.71 123.02 4420.02 32695.04 2010-10-11 03:34:47.000 284 32390.73 123.00 4420.02 32695.10 2010-10-11 03:34:48.000 284 32390.75 122.98 4420.00 32694.99 2010-10-11 03:34:49.000 284 32390.72 122.98 4420.01 32694.93 2010-10-11 03:34:50.000 284 32390.71 122.97 4420.06 32695.07 2010-10-11 03:34:51.000 284 32390.70 123.00 4420.04 32695.01 2010-10-11 03:34:52.000 284 32390.72 122.96 4420.03 32695.02 2010-10-11 03:34:53.000 284 32390.73 122.92 4420.03 32694.97 2010-10-11 03:34:54.000 284 32390.76 122.94 4420.05 32694.95 2010-10-11 03:34:55.000 284 32390.76 122.95 4420.04 32695.04 2010-10-11 03:34:56.000 284 32390.75 122.90 4420.01 32695.10 2010-10-11 03:34:57.000 284 32390.71 122.91 4420.04 32694.90 2010-10-11 03:34:58.000 284 32390.69 122.90 4420.03 32695.02 2010-10-11 03:34:59.000 284 32390.69 122.92 4420.02 32694.98 2010-10-11 03:35:00.000 284 32390.67 122.90 4419.99 32695.08 2010-10-11 03:35:01.000 284 32390.63 122.89 4419.99 32694.99 2010-10-11 03:35:02.000 284 32390.67 122.92 4419.99 32695.03 2010-10-11 03:35:03.000 284 32390.68 122.93 4420.02 32694.97 2010-10-11 03:35:04.000 284 32390.70 122.88 4420.05 32694.94 2010-10-11 03:35:05.000 284 32390.70 122.88 4420.04 32695.09 2010-10-11 03:35:06.000 284 32390.75 122.88 4420.04 32694.95 2010-10-11 03:35:07.000 284 32390.74 122.89 4420.04 32695.00 2010-10-11 03:35:08.000 284 32390.72 122.88 4420.03 32694.99 2010-10-11 03:35:09.000 284 32390.70 122.83 4420.04 32694.96 2010-10-11 03:35:10.000 284 32390.71 122.87 4420.06 32695.10 2010-10-11 03:35:11.000 284 32390.72 122.91 4420.03 32695.07 2010-10-11 03:35:12.000 284 32390.71 122.92 4420.05 32695.00 2010-10-11 03:35:13.000 284 32390.69 122.87 4420.03 32695.00 2010-10-11 03:35:14.000 284 32390.71 122.84 4420.02 32695.07 2010-10-11 03:35:15.000 284 32390.69 122.87 4420.09 32695.12 2010-10-11 03:35:16.000 284 32390.64 122.85 4420.06 32695.08 2010-10-11 03:35:17.000 284 32390.65 122.88 4420.07 32695.07 2010-10-11 03:35:18.000 284 32390.67 122.86 4420.06 32695.02 2010-10-11 03:35:19.000 284 32390.70 122.86 4420.02 32694.97 2010-10-11 03:35:20.000 284 32390.69 122.86 4420.03 32695.02 2010-10-11 03:35:21.000 284 32390.72 122.88 4420.06 32695.04 2010-10-11 03:35:22.000 284 32390.72 122.85 4420.05 32695.03 2010-10-11 03:35:23.000 284 32390.69 122.85 4420.05 32695.10 2010-10-11 03:35:24.000 284 32390.70 122.82 4420.04 32695.07 2010-10-11 03:35:25.000 284 32390.74 122.81 4420.05 32695.03 2010-10-11 03:35:26.000 284 32390.75 122.84 4420.03 32695.08 2010-10-11 03:35:27.000 284 32390.75 122.86 4420.03 32695.02 2010-10-11 03:35:28.000 284 32390.72 122.85 4420.09 32695.13 2010-10-11 03:35:29.000 284 32390.74 122.86 4420.05 32695.07 2010-10-11 03:35:30.000 284 32390.77 122.81 4420.00 32695.14 2010-10-11 03:35:31.000 284 32390.77 122.81 4420.00 32695.02 2010-10-11 03:35:32.000 284 32390.76 122.82 4420.03 32695.05 2010-10-11 03:35:33.000 284 32390.76 122.86 4420.00 32695.08 2010-10-11 03:35:34.000 284 32390.76 122.88 4420.03 32695.03 2010-10-11 03:35:35.000 284 32390.74 122.89 4420.05 32695.11 2010-10-11 03:35:36.000 284 32390.73 122.83 4420.04 32695.08 2010-10-11 03:35:37.000 284 32390.70 122.85 4420.08 32695.08 2010-10-11 03:35:38.000 284 32390.70 122.86 4420.05 32695.10 2010-10-11 03:35:39.000 284 32390.70 122.87 4420.05 32695.03 2010-10-11 03:35:40.000 284 32390.73 122.87 4420.03 32695.09 2010-10-11 03:35:41.000 284 32390.71 122.90 4419.98 32695.04 2010-10-11 03:35:42.000 284 32390.74 122.86 4419.99 32695.09 2010-10-11 03:35:43.000 284 32390.81 122.86 4420.02 32695.10 2010-10-11 03:35:44.000 284 32390.78 122.83 4420.06 32695.01 2010-10-11 03:35:45.000 284 32390.75 122.87 4420.03 32695.11 2010-10-11 03:35:46.000 284 32390.74 122.85 4420.03 32695.13 2010-10-11 03:35:47.000 284 32390.74 122.85 4419.96 32695.12 2010-10-11 03:35:48.000 284 32390.75 122.86 4419.96 32695.06 2010-10-11 03:35:49.000 284 32390.75 122.86 4419.95 32695.18 2010-10-11 03:35:50.000 284 32390.75 122.84 4419.99 32695.09 2010-10-11 03:35:51.000 284 32390.73 122.86 4419.98 32695.01 2010-10-11 03:35:52.000 284 32390.72 122.85 4419.96 32695.08 2010-10-11 03:35:53.000 284 32390.73 122.86 4420.02 32695.07 2010-10-11 03:35:54.000 284 32390.78 122.86 4420.01 32695.18 2010-10-11 03:35:55.000 284 32390.77 122.87 4420.02 32695.09 2010-10-11 03:35:56.000 284 32390.77 122.86 4420.03 32695.11 2010-10-11 03:35:57.000 284 32390.73 122.87 4420.06 32695.14 2010-10-11 03:35:58.000 284 32390.70 122.83 4420.07 32695.04 2010-10-11 03:35:59.000 284 32390.70 122.83 4420.06 32695.04 2010-10-11 03:36:00.000 284 32390.70 122.84 4420.06 32695.09 2010-10-11 03:36:01.000 284 32390.70 122.83 4420.04 32695.12 2010-10-11 03:36:02.000 284 32390.70 122.83 4420.07 32695.05 2010-10-11 03:36:03.000 284 32390.70 122.83 4420.11 32695.06 2010-10-11 03:36:04.000 284 32390.73 122.82 4420.08 32695.03 2010-10-11 03:36:05.000 284 32390.77 122.87 4420.07 32695.02 2010-10-11 03:36:06.000 284 32390.75 122.86 4420.11 32695.13 2010-10-11 03:36:07.000 284 32390.74 122.85 4420.08 32695.09 2010-10-11 03:36:08.000 284 32390.73 122.85 4420.06 32695.04 2010-10-11 03:36:09.000 284 32390.69 122.83 4420.10 32695.01 2010-10-11 03:36:10.000 284 32390.70 122.82 4420.10 32695.06 2010-10-11 03:36:11.000 284 32390.70 122.87 4420.11 32695.14 2010-10-11 03:36:12.000 284 32390.73 122.89 4420.05 32695.11 2010-10-11 03:36:13.000 284 32390.75 122.90 4420.06 32694.98 2010-10-11 03:36:14.000 284 32390.73 122.89 4420.06 32695.06 2010-10-11 03:36:15.000 284 32390.74 122.87 4420.09 32695.14 2010-10-11 03:36:16.000 284 32390.75 122.85 4420.10 32695.08 2010-10-11 03:36:17.000 284 32390.74 122.84 4420.06 32695.04 2010-10-11 03:36:18.000 284 32390.76 122.86 4420.08 32695.03 2010-10-11 03:36:19.000 284 32390.76 122.88 4420.05 32695.08 2010-10-11 03:36:20.000 284 32390.74 122.89 4420.03 32695.00 2010-10-11 03:36:21.000 284 32390.71 122.85 4420.08 32695.05 2010-10-11 03:36:22.000 284 32390.72 122.83 4420.10 32695.04 2010-10-11 03:36:23.000 284 32390.70 122.87 4420.06 32695.03 2010-10-11 03:36:24.000 284 32390.72 122.84 4420.04 32694.98 2010-10-11 03:36:25.000 284 32390.73 122.83 4420.06 32695.01 2010-10-11 03:36:26.000 284 32390.72 122.84 4420.09 32694.99 2010-10-11 03:36:27.000 284 32390.72 122.89 4420.08 32694.99 2010-10-11 03:36:28.000 284 32390.72 122.88 4420.10 32695.00 2010-10-11 03:36:29.000 284 32390.70 122.88 4420.05 32695.00 2010-10-11 03:36:30.000 284 32390.70 122.88 4420.04 32695.06 2010-10-11 03:36:31.000 284 32390.70 122.90 4420.04 32694.98 2010-10-11 03:36:32.000 284 32390.68 122.88 4420.06 32695.02 2010-10-11 03:36:33.000 284 32390.68 122.87 4420.08 32695.02 2010-10-11 03:36:34.000 284 32390.71 122.84 4420.10 32694.97 2010-10-11 03:36:35.000 284 32390.70 122.88 4420.10 32695.04 2010-10-11 03:36:36.000 284 32390.68 122.89 4420.04 32695.04 2010-10-11 03:36:37.000 284 32390.67 122.88 4420.06 32695.03 2010-10-11 03:36:38.000 284 32390.74 122.87 4420.08 32694.95 2010-10-11 03:36:39.000 284 32390.73 122.86 4420.04 32695.07 2010-10-11 03:36:40.000 284 32390.70 122.86 4420.08 32695.07 2010-10-11 03:36:41.000 284 32390.68 122.85 4420.08 32695.03 2010-10-11 03:36:42.000 284 32390.67 122.87 4420.03 32694.99 2010-10-11 03:36:43.000 284 32390.67 122.88 4420.01 32695.04 2010-10-11 03:36:44.000 284 32390.68 122.86 4420.01 32695.09 2010-10-11 03:36:45.000 284 32390.68 122.85 4420.03 32695.04 2010-10-11 03:36:46.000 284 32390.71 122.86 4420.07 32695.06 2010-10-11 03:36:47.000 284 32390.72 122.84 4420.07 32695.06 2010-10-11 03:36:48.000 284 32390.76 122.83 4420.12 32695.05 2010-10-11 03:36:49.000 284 32390.77 122.84 4420.09 32695.01 2010-10-11 03:36:50.000 284 32390.76 122.84 4420.09 32695.03 2010-10-11 03:36:51.000 284 32390.75 122.83 4420.11 32695.05 2010-10-11 03:36:52.000 284 32390.77 122.87 4420.12 32695.00 2010-10-11 03:36:53.000 284 32390.78 122.86 4420.09 32695.05 2010-10-11 03:36:54.000 284 32390.79 122.84 4420.10 32695.03 2010-10-11 03:36:55.000 284 32390.79 122.90 4420.11 32695.06 2010-10-11 03:36:56.000 284 32390.80 122.86 4420.07 32695.10 2010-10-11 03:36:57.000 284 32390.74 122.89 4420.04 32695.04 2010-10-11 03:36:58.000 284 32390.74 122.90 4420.08 32695.08 2010-10-11 03:36:59.000 284 32390.77 122.85 4420.04 32695.16 2010-10-11 03:37:00.000 284 32390.77 122.83 4420.04 32695.15 2010-10-11 03:37:01.000 284 32390.77 122.79 4420.04 32695.11 2010-10-11 03:37:02.000 284 32390.78 122.81 4420.08 32695.18 2010-10-11 03:37:03.000 284 32390.77 122.85 4420.05 32695.06 2010-10-11 03:37:04.000 284 32390.80 122.86 4420.03 32695.16 2010-10-11 03:37:05.000 284 32390.76 122.85 4420.04 32695.10 2010-10-11 03:37:06.000 284 32390.75 122.81 4420.05 32695.05 2010-10-11 03:37:07.000 284 32390.73 122.83 4420.07 32695.14 2010-10-11 03:37:08.000 284 32390.74 122.84 4420.08 32695.09 2010-10-11 03:37:09.000 284 32390.77 122.85 4420.06 32695.08 2010-10-11 03:37:10.000 284 32390.76 122.85 4420.04 32695.06 2010-10-11 03:37:11.000 284 32390.76 122.84 4420.02 32695.17 2010-10-11 03:37:12.000 284 32390.75 122.83 4420.04 32695.12 2010-10-11 03:37:13.000 284 32390.75 122.86 4420.06 32695.08 2010-10-11 03:37:14.000 284 32390.72 122.86 4420.06 32695.14 2010-10-11 03:37:15.000 284 32390.71 122.85 4420.06 32695.13 2010-10-11 03:37:16.000 284 32390.71 122.88 4420.06 32695.03 2010-10-11 03:37:17.000 284 32390.74 122.87 4420.06 32695.08 2010-10-11 03:37:18.000 284 32390.72 122.85 4420.06 32695.14 2010-10-11 03:37:19.000 284 32390.70 122.84 4420.10 32695.11 2010-10-11 03:37:20.000 284 32390.75 122.84 4420.13 32695.06 2010-10-11 03:37:21.000 284 32390.77 122.83 4420.11 32695.13 2010-10-11 03:37:22.000 284 32390.75 122.82 4420.09 32695.14 2010-10-11 03:37:23.000 284 32390.71 122.84 4420.09 32695.06 2010-10-11 03:37:24.000 284 32390.77 122.85 4420.08 32695.11 2010-10-11 03:37:25.000 284 32390.79 122.82 4420.06 32695.07 2010-10-11 03:37:26.000 284 32390.80 122.79 4420.04 32695.19 2010-10-11 03:37:27.000 284 32390.79 122.80 4420.11 32695.09 2010-10-11 03:37:28.000 284 32390.83 122.80 4420.11 32695.15 2010-10-11 03:37:29.000 284 32390.85 122.80 4420.05 32695.10 2010-10-11 03:37:30.000 284 32390.84 122.81 4420.08 32695.11 2010-10-11 03:37:31.000 284 32390.84 122.82 4420.09 32695.19 2010-10-11 03:37:32.000 284 32390.84 122.81 4420.10 32695.10 2010-10-11 03:37:33.000 284 32390.84 122.79 4420.10 32695.22 2010-10-11 03:37:34.000 284 32390.83 122.78 4420.09 32695.12 2010-10-11 03:37:35.000 284 32390.83 122.79 4420.06 32695.11 2010-10-11 03:37:36.000 284 32390.85 122.78 4420.08 32695.18 2010-10-11 03:37:37.000 284 32390.85 122.77 4420.09 32695.11 2010-10-11 03:37:38.000 284 32390.83 122.82 4420.07 32695.16 2010-10-11 03:37:39.000 284 32390.84 122.81 4420.09 32695.17 2010-10-11 03:37:40.000 284 32390.83 122.80 4420.12 32695.16 2010-10-11 03:37:41.000 284 32390.79 122.81 4420.11 32695.08 2010-10-11 03:37:42.000 284 32390.77 122.80 4420.15 32695.11 2010-10-11 03:37:43.000 284 32390.77 122.81 4420.15 32695.13 2010-10-11 03:37:44.000 284 32390.79 122.78 4420.12 32695.19 2010-10-11 03:37:45.000 284 32390.80 122.85 4420.15 32695.00 2010-10-11 03:37:46.000 284 32390.78 122.84 4420.15 32695.19 2010-10-11 03:37:47.000 284 32390.75 122.83 4420.14 32695.04 2010-10-11 03:37:48.000 284 32390.74 122.80 4420.09 32695.16 2010-10-11 03:37:49.000 284 32390.74 122.82 4420.09 32695.07 2010-10-11 03:37:50.000 284 32390.73 122.80 4420.09 32695.04 2010-10-11 03:37:51.000 284 32390.71 122.81 4420.10 32695.08 2010-10-11 03:37:52.000 284 32390.71 122.83 4420.11 32695.09 2010-10-11 03:37:53.000 284 32390.70 122.81 4420.11 32695.00 2010-10-11 03:37:54.000 284 32390.71 122.80 4420.13 32695.11 2010-10-11 03:37:55.000 284 32390.69 122.82 4420.08 32695.05 2010-10-11 03:37:56.000 284 32390.70 122.80 4420.02 32695.05 2010-10-11 03:37:57.000 284 32390.72 122.76 4419.99 32695.06 2010-10-11 03:37:58.000 284 32390.74 122.78 4420.01 32694.96 2010-10-11 03:37:59.000 284 32390.71 122.79 4420.07 32695.07 2010-10-11 03:38:00.000 284 32390.70 122.79 4420.08 32695.08 2010-10-11 03:38:01.000 284 32390.70 122.77 4420.07 32695.10 2010-10-11 03:38:02.000 284 32390.69 122.76 4420.14 32694.92 2010-10-11 03:38:03.000 284 32390.71 122.78 4420.15 32694.97 2010-10-11 03:38:04.000 284 32390.72 122.77 4420.16 32695.02 2010-10-11 03:38:05.000 284 32390.69 122.76 4420.14 32695.05 2010-10-11 03:38:06.000 284 32390.69 122.80 4420.12 32694.97 2010-10-11 03:38:07.000 284 32390.72 122.79 4420.13 32694.92 2010-10-11 03:38:08.000 284 32390.72 122.80 4420.15 32695.04 2010-10-11 03:38:09.000 284 32390.72 122.82 4420.20 32694.97 2010-10-11 03:38:10.000 284 32390.72 122.80 4420.19 32695.07 2010-10-11 03:38:11.000 284 32390.70 122.77 4420.16 32694.98 2010-10-11 03:38:12.000 284 32390.70 122.78 4420.17 32695.06 2010-10-11 03:38:13.000 284 32390.67 122.77 4420.20 32694.99 2010-10-11 03:38:14.000 284 32390.68 122.77 4420.14 32695.05 2010-10-11 03:38:15.000 284 32390.65 122.75 4420.08 32694.94 2010-10-11 03:38:16.000 284 32390.66 122.76 4420.09 32694.97 2010-10-11 03:38:17.000 284 32390.69 122.78 4420.10 32695.03 2010-10-11 03:38:18.000 284 32390.67 122.80 4420.10 32694.93 2010-10-11 03:38:19.000 284 32390.65 122.80 4420.10 32694.89 2010-10-11 03:38:20.000 284 32390.67 122.80 4420.07 32694.92 2010-10-11 03:38:21.000 284 32390.67 122.77 4420.03 32694.93 2010-10-11 03:38:22.000 284 32390.67 122.79 4420.07 32695.00 2010-10-11 03:38:23.000 284 32390.66 122.81 4420.11 32694.98 2010-10-11 03:38:24.000 284 32390.69 122.75 4420.12 32694.93 2010-10-11 03:38:25.000 284 32390.69 122.78 4420.09 32694.98 2010-10-11 03:38:26.000 284 32390.68 122.80 4420.12 32694.94 2010-10-11 03:38:27.000 284 32390.67 122.81 4420.08 32695.00 2010-10-11 03:38:28.000 284 32390.68 122.79 4420.10 32694.93 2010-10-11 03:38:29.000 284 32390.69 122.80 4420.10 32694.95 2010-10-11 03:38:30.000 284 32390.71 122.82 4420.09 32694.99 2010-10-11 03:38:31.000 284 32390.72 122.81 4420.08 32694.91 2010-10-11 03:38:32.000 284 32390.69 122.81 4420.13 32694.97 2010-10-11 03:38:33.000 284 32390.67 122.84 4420.14 32694.98 2010-10-11 03:38:34.000 284 32390.65 122.83 4420.10 32695.05 2010-10-11 03:38:35.000 284 32390.65 122.79 4420.07 32694.99 2010-10-11 03:38:36.000 284 32390.64 122.78 4420.07 32694.96 2010-10-11 03:38:37.000 284 32390.66 122.80 4420.06 32694.93 2010-10-11 03:38:38.000 284 32390.69 122.79 4420.10 32695.01 2010-10-11 03:38:39.000 284 32390.65 122.82 4420.09 32694.96 2010-10-11 03:38:40.000 284 32390.65 122.82 4420.08 32694.95 2010-10-11 03:38:41.000 284 32390.69 122.83 4420.11 32695.06 2010-10-11 03:38:42.000 284 32390.72 122.86 4420.10 32694.93 2010-10-11 03:38:43.000 284 32390.67 122.90 4420.03 32695.03 2010-10-11 03:38:44.000 284 32390.67 122.89 4420.03 32694.88 2010-10-11 03:38:45.000 284 32390.65 122.88 4420.10 32695.01 2010-10-11 03:38:46.000 284 32390.62 122.86 4420.13 32695.03 2010-10-11 03:38:47.000 284 32390.63 122.87 4420.12 32694.97 2010-10-11 03:38:48.000 284 32390.64 122.84 4420.10 32695.02 2010-10-11 03:38:49.000 284 32390.62 122.81 4420.12 32694.96 2010-10-11 03:38:50.000 284 32390.61 122.83 4420.09 32694.99 2010-10-11 03:38:51.000 284 32390.60 122.83 4420.08 32694.98 2010-10-11 03:38:52.000 284 32390.63 122.81 4420.06 32695.13 2010-10-11 03:38:53.000 284 32390.66 122.84 4420.11 32694.96 2010-10-11 03:38:54.000 284 32390.65 122.84 4420.16 32694.91 2010-10-11 03:38:55.000 284 32390.67 122.80 4420.10 32694.96 2010-10-11 03:38:56.000 284 32390.71 122.80 4420.13 32694.99 2010-10-11 03:38:57.000 284 32390.71 122.82 4420.14 32694.93 2010-10-11 03:38:58.000 284 32390.67 122.83 4420.15 32695.07 2010-10-11 03:38:59.000 284 32390.65 122.83 4420.16 32695.00 2010-10-11 03:39:00.000 284 32390.65 122.83 4420.19 32695.01 2010-10-11 03:39:01.000 284 32390.63 122.82 4420.13 32695.01 2010-10-11 03:39:02.000 284 32390.59 122.79 4420.11 32695.06 2010-10-11 03:39:03.000 284 32390.60 122.81 4420.15 32695.01 2010-10-11 03:39:04.000 284 32390.63 122.80 4420.15 32695.05 2010-10-11 03:39:05.000 284 32390.67 122.82 4420.13 32695.02 2010-10-11 03:39:06.000 284 32390.67 122.81 4420.10 32694.95 2010-10-11 03:39:07.000 284 32390.69 122.80 4420.15 32695.02 2010-10-11 03:39:08.000 284 32390.66 122.82 4420.13 32694.99 2010-10-11 03:39:09.000 284 32390.64 122.78 4420.07 32695.03 2010-10-11 03:39:10.000 284 32390.66 122.76 4420.02 32695.00 2010-10-11 03:39:11.000 284 32390.65 122.74 4419.99 32695.08 2010-10-11 03:39:12.000 284 32390.63 122.76 4420.02 32695.04 2010-10-11 03:39:13.000 284 32390.70 122.80 4420.06 32695.04 2010-10-11 03:39:14.000 284 32390.70 122.75 4420.05 32694.96 2010-10-11 03:39:15.000 284 32390.71 122.73 4420.06 32695.03 2010-10-11 03:39:16.000 284 32390.73 122.72 4420.07 32695.00 2010-10-11 03:39:17.000 284 32390.72 122.77 4420.09 32695.04 2010-10-11 03:39:18.000 284 32390.72 122.78 4420.14 32694.98 2010-10-11 03:39:19.000 284 32390.73 122.81 4420.14 32695.03 2010-10-11 03:39:20.000 284 32390.71 122.83 4420.06 32695.04 2010-10-11 03:39:21.000 284 32390.66 122.82 4420.10 32695.00 2010-10-11 03:39:22.000 284 32390.69 122.80 4420.08 32695.01 2010-10-11 03:39:23.000 284 32390.71 122.80 4420.12 32695.02 2010-10-11 03:39:24.000 284 32390.70 122.85 4420.12 32695.10 2010-10-11 03:39:25.000 284 32390.70 122.80 4420.10 32695.12 2010-10-11 03:39:26.000 284 32390.71 122.80 4420.09 32694.99 2010-10-11 03:39:27.000 284 32390.69 122.81 4420.10 32695.15 2010-10-11 03:39:28.000 284 32390.71 122.78 4420.12 32695.02 2010-10-11 03:39:29.000 284 32390.69 122.79 4420.10 32695.04 2010-10-11 03:39:30.000 284 32390.69 122.78 4420.15 32695.01 2010-10-11 03:39:31.000 284 32390.70 122.78 4420.14 32695.11 2010-10-11 03:39:32.000 284 32390.70 122.79 4420.14 32695.02 2010-10-11 03:39:33.000 284 32390.73 122.80 4420.13 32695.01 2010-10-11 03:39:34.000 284 32390.75 122.79 4420.08 32695.04 2010-10-11 03:39:35.000 284 32390.71 122.79 4420.05 32695.13 2010-10-11 03:39:36.000 284 32390.73 122.83 4420.04 32695.02 2010-10-11 03:39:37.000 284 32390.74 122.83 4420.07 32695.08 2010-10-11 03:39:38.000 284 32390.75 122.84 4420.10 32695.04 2010-10-11 03:39:39.000 284 32390.76 122.85 4420.06 32695.10 2010-10-11 03:39:40.000 284 32390.74 122.81 4420.06 32695.03 2010-10-11 03:39:41.000 284 32390.72 122.81 4420.08 32695.01 2010-10-11 03:39:42.000 284 32390.71 122.82 4420.06 32695.11 2010-10-11 03:39:43.000 284 32390.75 122.80 4420.09 32695.12 2010-10-11 03:39:44.000 284 32390.77 122.81 4420.08 32695.03 2010-10-11 03:39:45.000 284 32390.74 122.79 4420.10 32695.07 2010-10-11 03:39:46.000 284 32390.74 122.78 4420.10 32695.07 2010-10-11 03:39:47.000 284 32390.77 122.82 4420.12 32695.02 2010-10-11 03:39:48.000 284 32390.76 122.82 4420.10 32695.20 2010-10-11 03:39:49.000 284 32390.77 122.83 4420.13 32695.06 2010-10-11 03:39:50.000 284 32390.83 122.78 4420.14 32695.16 2010-10-11 03:39:51.000 284 32390.83 122.78 4420.11 32695.04 2010-10-11 03:39:52.000 284 32390.81 122.77 4420.17 32695.17 2010-10-11 03:39:53.000 284 32390.78 122.78 4420.17 32695.06 2010-10-11 03:39:54.000 284 32390.81 122.75 4420.14 32695.10 2010-10-11 03:39:55.000 284 32390.79 122.71 4420.13 32695.09 2010-10-11 03:39:56.000 284 32390.79 122.73 4420.16 32695.11 2010-10-11 03:39:57.000 284 32390.78 122.74 4420.17 32695.10 2010-10-11 03:39:58.000 284 32390.78 122.74 4420.18 32695.19 2010-10-11 03:39:59.000 284 32390.80 122.76 4420.21 32695.10 2010-10-11 03:40:00.000 284 32390.83 122.80 4420.19 32695.09 2010-10-11 03:40:01.000 284 32390.83 122.78 4420.15 32695.19 2010-10-11 03:40:02.000 284 32390.86 122.78 4420.14 32695.17 2010-10-11 03:40:03.000 284 32390.86 122.80 4420.14 32695.20 2010-10-11 03:40:04.000 284 32390.82 122.79 4420.16 32695.19 2010-10-11 03:40:05.000 284 32390.81 122.80 4420.18 32695.19 2010-10-11 03:40:06.000 284 32390.86 122.79 4420.18 32695.14 2010-10-11 03:40:07.000 284 32390.87 122.80 4420.18 32695.21 2010-10-11 03:40:08.000 284 32390.89 122.80 4420.17 32695.13 2010-10-11 03:40:09.000 284 32390.91 122.81 4420.17 32695.23 2010-10-11 03:40:10.000 284 32390.92 122.81 4420.16 32695.29 2010-10-11 03:40:11.000 284 32390.93 122.81 4420.15 32695.28 2010-10-11 03:40:12.000 284 32390.96 122.79 4420.16 32695.23 2010-10-11 03:40:13.000 284 32390.98 122.77 4420.16 32695.28 2010-10-11 03:40:14.000 284 32391.02 122.71 4420.17 32695.26 2010-10-11 03:40:15.000 284 32390.98 122.72 4420.15 32695.29 2010-10-11 03:40:16.000 284 32391.00 122.73 4420.14 32695.35 2010-10-11 03:40:17.000 284 32390.98 122.76 4420.16 32695.25 2010-10-11 03:40:18.000 284 32391.01 122.74 4420.16 32695.30 2010-10-11 03:40:19.000 284 32391.01 122.73 4420.13 32695.33 2010-10-11 03:40:20.000 284 32391.02 122.70 4420.11 32695.36 2010-10-11 03:40:21.000 284 32391.03 122.71 4420.12 32695.40 2010-10-11 03:40:22.000 284 32391.02 122.71 4420.19 32695.31 2010-10-11 03:40:23.000 284 32391.03 122.68 4420.19 32695.43 2010-10-11 03:40:24.000 284 32391.03 122.69 4420.15 32695.36 2010-10-11 03:40:25.000 284 32391.06 122.68 4420.09 32695.42 2010-10-11 03:40:26.000 284 32391.08 122.70 4420.12 32695.34 2010-10-11 03:40:27.000 284 32391.06 122.70 4420.15 32695.42 2010-10-11 03:40:28.000 284 32391.09 122.70 4420.18 32695.40 2010-10-11 03:40:29.000 284 32391.10 122.69 4420.19 32695.39 2010-10-11 03:40:30.000 284 32391.11 122.67 4420.17 32695.45 2010-10-11 03:40:31.000 284 32391.10 122.67 4420.18 32695.46 2010-10-11 03:40:32.000 284 32391.10 122.71 4420.18 32695.42 2010-10-11 03:40:33.000 284 32391.04 122.72 4420.15 32695.40 2010-10-11 03:40:34.000 284 32391.07 122.70 4420.14 32695.42 2010-10-11 03:40:35.000 284 32391.10 122.69 4420.13 32695.46 2010-10-11 03:40:36.000 284 32391.11 122.66 4420.13 32695.45 2010-10-11 03:40:37.000 284 32391.08 122.68 4420.17 32695.51 2010-10-11 03:40:38.000 284 32391.11 122.67 4420.16 32695.39 2010-10-11 03:40:39.000 284 32391.14 122.65 4420.18 32695.49 2010-10-11 03:40:40.000 284 32391.15 122.63 4420.19 32695.50 2010-10-11 03:40:41.000 284 32391.16 122.62 4420.22 32695.52 2010-10-11 03:40:42.000 284 32391.19 122.66 4420.18 32695.52 2010-10-11 03:40:43.000 284 32391.20 122.67 4420.19 32695.48 2010-10-11 03:40:44.000 284 32391.20 122.69 4420.17 32695.57 2010-10-11 03:40:45.000 284 32391.23 122.71 4420.16 32695.53 2010-10-11 03:40:46.000 284 32391.25 122.69 4420.17 32695.52 2010-10-11 03:40:47.000 284 32391.24 122.69 4420.16 32695.55 2010-10-11 03:40:48.000 284 32391.29 122.63 4420.16 32695.61 2010-10-11 03:40:49.000 284 32391.26 122.59 4420.16 32695.53 2010-10-11 03:40:50.000 284 32391.24 122.61 4420.19 32695.56 2010-10-11 03:40:51.000 284 32391.28 122.64 4420.20 32695.56 2010-10-11 03:40:52.000 284 32391.31 122.58 4420.15 32695.55 2010-10-11 03:40:53.000 284 32391.29 122.58 4420.17 32695.55 2010-10-11 03:40:54.000 284 32391.27 122.59 4420.20 32695.61 2010-10-11 03:40:55.000 284 32391.27 122.55 4420.20 32695.59 2010-10-11 03:40:56.000 284 32391.30 122.54 4420.17 32695.63 2010-10-11 03:40:57.000 284 32391.31 122.58 4420.15 32695.60 2010-10-11 03:40:58.000 284 32391.33 122.60 4420.13 32695.66 2010-10-11 03:40:59.000 284 32391.31 122.60 4420.13 32695.60 2010-10-11 03:41:00.000 284 32391.33 122.56 4420.17 32695.62 2010-10-11 03:41:01.000 284 32391.34 122.58 4420.21 32695.65 2010-10-11 03:41:02.000 284 32391.31 122.61 4420.18 32695.56 2010-10-11 03:41:03.000 284 32391.31 122.57 4420.18 32695.65 2010-10-11 03:41:04.000 284 32391.28 122.59 4420.14 32695.59 2010-10-11 03:41:05.000 284 32391.28 122.57 4420.17 32695.62 2010-10-11 03:41:06.000 284 32391.32 122.56 4420.17 32695.60 2010-10-11 03:41:07.000 284 32391.33 122.57 4420.13 32695.67 2010-10-11 03:41:08.000 284 32391.35 122.54 4420.15 32695.66 2010-10-11 03:41:09.000 284 32391.33 122.50 4420.15 32695.58 2010-10-11 03:41:10.000 284 32391.31 122.52 4420.13 32695.62 2010-10-11 03:41:11.000 284 32391.28 122.53 4420.12 32695.61 2010-10-11 03:41:12.000 284 32391.30 122.55 4420.10 32695.56 2010-10-11 03:41:13.000 284 32391.35 122.55 4420.07 32695.68 2010-10-11 03:41:14.000 284 32391.38 122.56 4420.00 32695.64 2010-10-11 03:41:15.000 284 32391.38 122.58 4420.05 32695.65 2010-10-11 03:41:16.000 284 32391.37 122.60 4420.06 32695.61 2010-10-11 03:41:17.000 284 32391.36 122.61 4420.08 32695.62 2010-10-11 03:41:18.000 284 32391.40 122.64 4420.08 32695.61 2010-10-11 03:41:19.000 284 32391.39 122.68 4420.13 32695.65 2010-10-11 03:41:20.000 284 32391.36 122.63 4420.13 32695.64 2010-10-11 03:41:21.000 284 32391.37 122.61 4420.12 32695.63 2010-10-11 03:41:22.000 284 32391.39 122.60 4420.09 32695.68 2010-10-11 03:41:23.000 284 32391.41 122.60 4420.12 32695.67 2010-10-11 03:41:24.000 284 32391.44 122.57 4420.11 32695.62 2010-10-11 03:41:25.000 284 32391.44 122.57 4420.10 32695.69 2010-10-11 03:41:26.000 284 32391.46 122.55 4420.08 32695.71 2010-10-11 03:41:27.000 284 32391.43 122.58 4420.08 32695.74 2010-10-11 03:41:28.000 284 32391.46 122.61 4420.12 32695.70 2010-10-11 03:41:29.000 284 32391.48 122.60 4420.07 32695.74 2010-10-11 03:41:30.000 284 32391.50 122.58 4420.05 32695.79 2010-10-11 03:41:31.000 284 32391.48 122.60 4420.04 32695.69 2010-10-11 03:41:32.000 284 32391.47 122.58 4420.07 32695.88 2010-10-11 03:41:33.000 284 32391.45 122.57 4420.09 32695.68 2010-10-11 03:41:34.000 284 32391.49 122.56 4420.09 32695.70 2010-10-11 03:41:35.000 284 32391.48 122.53 4420.10 32695.79 2010-10-11 03:41:36.000 284 32391.49 122.54 4420.10 32695.70 2010-10-11 03:41:37.000 284 32391.51 122.51 4420.10 32695.72 2010-10-11 03:41:38.000 284 32391.53 122.52 4420.11 32695.80 2010-10-11 03:41:39.000 284 32391.52 122.53 4420.15 32695.78 2010-10-11 03:41:40.000 284 32391.48 122.50 4420.09 32695.74 2010-10-11 03:41:41.000 284 32391.49 122.54 4420.06 32695.80 2010-10-11 03:41:42.000 284 32391.52 122.58 4420.07 32695.73 2010-10-11 03:41:43.000 284 32391.49 122.55 4420.10 32695.70 2010-10-11 03:41:44.000 284 32391.47 122.56 4420.06 32695.73 2010-10-11 03:41:45.000 284 32391.47 122.56 4420.08 32695.74 2010-10-11 03:41:46.000 284 32391.45 122.53 4420.08 32695.72 2010-10-11 03:41:47.000 284 32391.45 122.54 4420.09 32695.63 2010-10-11 03:41:48.000 284 32391.44 122.57 4420.12 32695.72 2010-10-11 03:41:49.000 284 32391.47 122.58 4420.12 32695.65 2010-10-11 03:41:50.000 284 32391.46 122.53 4420.12 32695.70 2010-10-11 03:41:51.000 284 32391.46 122.50 4420.08 32695.72 2010-10-11 03:41:52.000 284 32391.44 122.52 4420.08 32695.48 2010-10-11 03:41:53.000 284 32391.38 122.57 4420.12 32695.65 2010-10-11 03:41:54.000 284 32391.40 122.58 4420.09 32695.62 2010-10-11 03:41:55.000 284 32391.39 122.57 4420.08 32695.58 2010-10-11 03:41:56.000 284 32391.37 122.57 4420.08 32695.59 2010-10-11 03:41:57.000 284 32391.34 122.56 4420.11 32695.60 2010-10-11 03:41:58.000 284 32391.37 122.56 4420.11 32695.60 2010-10-11 03:41:59.000 284 32391.34 122.58 4420.08 32695.49 2010-10-11 03:42:00.000 284 32391.31 122.59 4420.06 32695.48 2010-10-11 03:42:01.000 284 32391.31 122.57 4420.06 32695.54 2010-10-11 03:42:02.000 284 32391.35 122.53 4420.06 32695.53 2010-10-11 03:42:03.000 284 32391.32 122.56 4420.03 32695.60 2010-10-11 03:42:04.000 284 32391.32 122.54 4420.05 32695.51 2010-10-11 03:42:05.000 284 32391.29 122.55 4420.06 32695.53 2010-10-11 03:42:06.000 284 32391.28 122.57 4420.06 32695.46 2010-10-11 03:42:07.000 284 32391.30 122.57 4420.07 32695.60 2010-10-11 03:42:08.000 284 32391.31 122.53 4420.06 32695.57 2010-10-11 03:42:09.000 284 32391.30 122.51 4420.10 32695.58 2010-10-11 03:42:10.000 284 32391.31 122.49 4420.08 32695.52 2010-10-11 03:42:11.000 284 32391.30 122.50 4420.04 32695.50 2010-10-11 03:42:12.000 284 32391.35 122.49 4420.07 32695.47 2010-10-11 03:42:13.000 284 32391.33 122.47 4420.12 32695.63 2010-10-11 03:42:14.000 284 32391.31 122.46 4420.12 32695.54 2010-10-11 03:42:15.000 284 32391.32 122.46 4420.09 32695.60 2010-10-11 03:42:16.000 284 32391.32 122.43 4420.07 32695.61 2010-10-11 03:42:17.000 284 32391.33 122.39 4420.07 32695.61 2010-10-11 03:42:18.000 284 32391.35 122.39 4420.08 32695.60 2010-10-11 03:42:19.000 284 32391.37 122.40 4420.08 32695.68 2010-10-11 03:42:20.000 284 32391.39 122.43 4420.10 32695.56 2010-10-11 03:42:21.000 284 32391.37 122.44 4420.08 32695.67 2010-10-11 03:42:22.000 284 32391.40 122.42 4420.03 32695.53 2010-10-11 03:42:23.000 284 32391.37 122.40 4420.07 32695.64 2010-10-11 03:42:24.000 284 32391.38 122.38 4420.06 32695.62 2010-10-11 03:42:25.000 284 32391.40 122.39 4420.09 32695.66 2010-10-11 03:42:26.000 284 32391.44 122.42 4420.08 32695.66 2010-10-11 03:42:27.000 284 32391.42 122.45 4420.07 32695.77 2010-10-11 03:42:28.000 284 32391.44 122.42 4420.09 32695.65 2010-10-11 03:42:29.000 284 32391.47 122.40 4420.09 32695.66 2010-10-11 03:42:30.000 284 32391.52 122.40 4420.07 32695.76 2010-10-11 03:42:31.000 284 32391.53 122.47 4420.10 32695.75 2010-10-11 03:42:32.000 284 32391.53 122.48 4420.15 32695.70 2010-10-11 03:42:33.000 284 32391.53 122.44 4420.10 32695.78 2010-10-11 03:42:34.000 284 32391.57 122.43 4420.13 32695.72 2010-10-11 03:42:35.000 284 32391.52 122.41 4420.16 32695.73 2010-10-11 03:42:36.000 284 32391.53 122.39 4420.14 32695.79 2010-10-11 03:42:37.000 284 32391.52 122.38 4420.16 32695.84 2010-10-11 03:42:38.000 284 32391.51 122.40 4420.16 32695.79 2010-10-11 03:42:39.000 284 32391.53 122.40 4420.16 32695.75 2010-10-11 03:42:40.000 284 32391.54 122.39 4420.17 32695.86 2010-10-11 03:42:41.000 284 32391.50 122.40 4420.16 32695.75 2010-10-11 03:42:42.000 284 32391.50 122.39 4420.18 32695.82 2010-10-11 03:42:43.000 284 32391.46 122.41 4420.19 32695.80 2010-10-11 03:42:44.000 284 32391.45 122.44 4420.19 32695.82 2010-10-11 03:42:45.000 284 32391.45 122.43 4420.17 32695.82 2010-10-11 03:42:46.000 284 32391.48 122.47 4420.18 32695.82 2010-10-11 03:42:47.000 284 32391.47 122.46 4420.18 32695.79 2010-10-11 03:42:48.000 284 32391.47 122.45 4420.19 32695.83 2010-10-11 03:42:49.000 284 32391.46 122.46 4420.20 32695.78 2010-10-11 03:42:50.000 284 32391.49 122.44 4420.20 32695.92 2010-10-11 03:42:51.000 284 32391.49 122.45 4420.17 32695.70 2010-10-11 03:42:52.000 284 32391.47 122.44 4420.16 32695.80 2010-10-11 03:42:53.000 284 32391.47 122.46 4420.14 32695.75 2010-10-11 03:42:54.000 284 32391.51 122.49 4420.12 32695.78 2010-10-11 03:42:55.000 284 32391.51 122.46 4420.17 32695.72 2010-10-11 03:42:56.000 284 32391.49 122.44 4420.18 32695.71 2010-10-11 03:42:57.000 284 32391.47 122.46 4420.15 32695.77 2010-10-11 03:42:58.000 284 32391.45 122.44 4420.13 32695.69 2010-10-11 03:42:59.000 284 32391.46 122.50 4420.13 32695.73 2010-10-11 03:43:00.000 284 32391.45 122.49 4420.13 32695.73 2010-10-11 03:43:01.000 284 32391.44 122.44 4420.16 32695.73 2010-10-11 03:43:02.000 284 32391.45 122.45 4420.19 32695.71 2010-10-11 03:43:03.000 284 32391.42 122.43 4420.18 32695.75 2010-10-11 03:43:04.000 284 32391.43 122.41 4420.19 32695.71 2010-10-11 03:43:05.000 284 32391.45 122.42 4420.20 32695.70 2010-10-11 03:43:06.000 284 32391.47 122.43 4420.17 32695.67 2010-10-11 03:43:07.000 284 32391.48 122.48 4420.18 32695.72 2010-10-11 03:43:08.000 284 32391.49 122.47 4420.16 32695.69 2010-10-11 03:43:09.000 284 32391.53 122.47 4420.16 32695.80 2010-10-11 03:43:10.000 284 32391.51 122.45 4420.12 32695.75 2010-10-11 03:43:11.000 284 32391.47 122.46 4420.15 32695.70 2010-10-11 03:43:12.000 284 32391.49 122.49 4420.14 32695.79 2010-10-11 03:43:13.000 284 32391.47 122.49 4420.12 32695.74 2010-10-11 03:43:14.000 284 32391.51 122.46 4420.15 32695.80 2010-10-11 03:43:15.000 284 32391.54 122.45 4420.11 32695.71 2010-10-11 03:43:16.000 284 32391.55 122.44 4420.11 32695.86 2010-10-11 03:43:17.000 284 32391.54 122.49 4420.14 32695.82 2010-10-11 03:43:18.000 284 32391.56 122.51 4420.12 32695.80 2010-10-11 03:43:19.000 284 32391.57 122.50 4420.14 32695.85 2010-10-11 03:43:20.000 284 32391.62 122.48 4420.10 32695.88 2010-10-11 03:43:21.000 284 32391.60 122.51 4420.10 32695.89 2010-10-11 03:43:22.000 284 32391.60 122.51 4420.08 32695.72 2010-10-11 03:43:23.000 284 32391.58 122.50 4420.10 32695.81 2010-10-11 03:43:24.000 284 32391.60 122.47 4420.11 32695.93 2010-10-11 03:43:25.000 284 32391.59 122.47 4420.15 32695.88 2010-10-11 03:43:26.000 284 32391.61 122.48 4420.14 32695.83 2010-10-11 03:43:27.000 284 32391.62 122.51 4420.15 32695.88 2010-10-11 03:43:28.000 284 32391.67 122.48 4420.11 32695.93 2010-10-11 03:43:29.000 284 32391.64 122.43 4420.09 32695.94 2010-10-11 03:43:30.000 284 32391.66 122.40 4420.13 32695.91 2010-10-11 03:43:31.000 284 32391.71 122.37 4420.18 32695.91 2010-10-11 03:43:32.000 284 32391.73 122.36 4420.17 32695.86 2010-10-11 03:43:33.000 284 32391.73 122.37 4420.16 32695.92 2010-10-11 03:43:34.000 284 32391.74 122.40 4420.15 32695.97 2010-10-11 03:43:35.000 284 32391.71 122.40 4420.16 32695.94 2010-10-11 03:43:36.000 284 32391.71 122.42 4420.18 32695.89 2010-10-11 03:43:37.000 284 32391.73 122.44 4420.19 32695.93 2010-10-11 03:43:38.000 284 32391.74 122.37 4420.15 32695.95 2010-10-11 03:43:39.000 284 32391.70 122.36 4420.15 32695.91 2010-10-11 03:43:40.000 284 32391.70 122.34 4420.13 32695.93 2010-10-11 03:43:41.000 284 32391.72 122.36 4420.16 32696.02 2010-10-11 03:43:42.000 284 32391.76 122.37 4420.10 32695.98 2010-10-11 03:43:43.000 284 32391.76 122.38 4420.07 32695.86 2010-10-11 03:43:44.000 284 32391.72 122.35 4420.09 32695.95 2010-10-11 03:43:45.000 284 32391.69 122.36 4420.12 32695.95 2010-10-11 03:43:46.000 284 32391.71 122.37 4420.13 32696.03 2010-10-11 03:43:47.000 284 32391.75 122.39 4420.13 32695.92 2010-10-11 03:43:48.000 284 32391.77 122.39 4420.12 32695.94 2010-10-11 03:43:49.000 284 32391.77 122.36 4420.11 32696.07 2010-10-11 03:43:50.000 284 32391.79 122.34 4420.09 32695.90 2010-10-11 03:43:51.000 284 32391.81 122.40 4420.15 32696.13 2010-10-11 03:43:52.000 284 32391.78 122.41 4420.15 32695.94 2010-10-11 03:43:53.000 284 32391.76 122.39 4420.14 32696.03 2010-10-11 03:43:54.000 284 32391.77 122.38 4420.11 32695.94 2010-10-11 03:43:55.000 284 32391.76 122.38 4420.14 32695.95 2010-10-11 03:43:56.000 284 32391.78 122.35 4420.18 32696.00 2010-10-11 03:43:57.000 284 32391.77 122.33 4420.18 32696.04 2010-10-11 03:43:58.000 284 32391.79 122.36 4420.18 32695.98 2010-10-11 03:43:59.000 284 32391.80 122.36 4420.18 32695.99 2010-10-11 03:44:00.000 284 32391.79 122.35 4420.18 32695.94 2010-10-11 03:44:01.000 284 32391.79 122.36 4420.20 32696.01 2010-10-11 03:44:02.000 284 32391.78 122.36 4420.17 32696.00 2010-10-11 03:44:03.000 284 32391.75 122.38 4420.19 32696.07 2010-10-11 03:44:04.000 284 32391.76 122.35 4420.17 32696.04 2010-10-11 03:44:05.000 284 32391.75 122.33 4420.16 32695.97 2010-10-11 03:44:06.000 284 32391.77 122.37 4420.16 32696.04 2010-10-11 03:44:07.000 284 32391.78 122.38 4420.15 32696.00 2010-10-11 03:44:08.000 284 32391.79 122.35 4420.10 32696.07 2010-10-11 03:44:09.000 284 32391.75 122.34 4420.10 32696.13 2010-10-11 03:44:10.000 284 32391.81 122.34 4420.09 32696.08 2010-10-11 03:44:11.000 284 32391.82 122.36 4420.10 32696.08 2010-10-11 03:44:12.000 284 32391.83 122.35 4420.09 32696.07 2010-10-11 03:44:13.000 284 32391.81 122.32 4420.12 32696.11 2010-10-11 03:44:14.000 284 32391.82 122.30 4420.13 32696.09 2010-10-11 03:44:15.000 284 32391.83 122.32 4420.10 32696.02 2010-10-11 03:44:16.000 284 32391.84 122.33 4420.12 32696.18 2010-10-11 03:44:17.000 284 32391.86 122.34 4420.15 32696.09 2010-10-11 03:44:18.000 284 32391.88 122.31 4420.13 32696.16 2010-10-11 03:44:19.000 284 32391.89 122.30 4420.14 32696.12 2010-10-11 03:44:20.000 284 32391.87 122.32 4420.13 32696.19 2010-10-11 03:44:21.000 284 32391.86 122.35 4420.13 32696.09 2010-10-11 03:44:22.000 284 32391.87 122.33 4420.11 32696.13 2010-10-11 03:44:23.000 284 32391.86 122.34 4420.09 32696.13 2010-10-11 03:44:24.000 284 32391.85 122.34 4420.06 32696.08 2010-10-11 03:44:25.000 284 32391.88 122.29 4420.06 32696.14 2010-10-11 03:44:26.000 284 32391.87 122.29 4420.13 32696.08 2010-10-11 03:44:27.000 284 32391.87 122.33 4420.16 32696.10 2010-10-11 03:44:28.000 284 32391.89 122.36 4420.19 32696.15 2010-10-11 03:44:29.000 284 32391.92 122.38 4420.16 32696.12 2010-10-11 03:44:30.000 284 32391.90 122.35 4420.17 32696.06 2010-10-11 03:44:31.000 284 32391.89 122.34 4420.19 32696.12 2010-10-11 03:44:32.000 284 32391.86 122.30 4420.16 32696.13 2010-10-11 03:44:33.000 284 32391.87 122.33 4420.16 32696.14 2010-10-11 03:44:34.000 284 32391.92 122.35 4420.18 32696.02 2010-10-11 03:44:35.000 284 32391.89 122.33 4420.16 32696.13 2010-10-11 03:44:36.000 284 32391.88 122.31 4420.10 32696.07 2010-10-11 03:44:37.000 284 32391.87 122.32 4420.14 32696.20 2010-10-11 03:44:38.000 284 32391.87 122.31 4420.19 32696.13 2010-10-11 03:44:39.000 284 32391.89 122.34 4420.18 32696.05 2010-10-11 03:44:40.000 284 32391.87 122.33 4420.14 32696.19 2010-10-11 03:44:41.000 284 32391.83 122.32 4420.14 32696.15 2010-10-11 03:44:42.000 284 32391.85 122.31 4420.11 32696.19 2010-10-11 03:44:43.000 284 32391.86 122.31 4420.13 32696.18 2010-10-11 03:44:44.000 284 32391.87 122.30 4420.15 32696.15 2010-10-11 03:44:45.000 284 32391.87 122.30 4420.11 32696.22 2010-10-11 03:44:46.000 284 32391.89 122.29 4420.12 32696.11 2010-10-11 03:44:47.000 284 32391.87 122.28 4420.10 32696.17 2010-10-11 03:44:48.000 284 32391.90 122.27 4420.08 32696.22 2010-10-11 03:44:49.000 284 32391.90 122.26 4420.14 32696.13 2010-10-11 03:44:50.000 284 32391.88 122.25 4420.16 32696.15 2010-10-11 03:44:51.000 284 32391.90 122.25 4420.12 32696.20 2010-10-11 03:44:52.000 284 32391.90 122.22 4420.13 32696.20 2010-10-11 03:44:53.000 284 32391.90 122.23 4420.15 32696.21 2010-10-11 03:44:54.000 284 32391.92 122.24 4420.15 32696.16 2010-10-11 03:44:55.000 284 32391.94 122.24 4420.15 32696.13 2010-10-11 03:44:56.000 284 32391.97 122.23 4420.13 32696.23 2010-10-11 03:44:57.000 284 32391.95 122.21 4420.08 32696.13 2010-10-11 03:44:58.000 284 32391.95 122.21 4420.05 32696.25 2010-10-11 03:44:59.000 284 32391.94 122.22 4420.03 32696.24 2010-10-11 03:45:00.000 284 32391.96 122.26 4420.06 32696.25 2010-10-11 03:45:01.000 284 32391.96 122.31 4420.08 32696.10 2010-10-11 03:45:02.000 284 32391.96 122.30 4420.14 32696.18 2010-10-11 03:45:03.000 284 32391.96 122.30 4420.12 32696.30 2010-10-11 03:45:04.000 284 32391.99 122.28 4420.13 32696.22 2010-10-11 03:45:05.000 284 32391.99 122.27 4420.16 32696.27 2010-10-11 03:45:06.000 284 32391.99 122.29 4420.16 32696.25 2010-10-11 03:45:07.000 284 32391.99 122.27 4420.18 32696.28 2010-10-11 03:45:08.000 284 32392.01 122.25 4420.15 32696.22 2010-10-11 03:45:09.000 284 32392.01 122.24 4420.11 32696.22 2010-10-11 03:45:10.000 284 32392.03 122.24 4420.12 32696.23 2010-10-11 03:45:11.000 284 32391.96 122.23 4420.15 32696.26 2010-10-11 03:45:12.000 284 32391.97 122.24 4420.13 32696.28 2010-10-11 03:45:13.000 284 32392.00 122.30 4420.18 32696.21 2010-10-11 03:45:14.000 284 32392.01 122.28 4420.12 32696.16 2010-10-11 03:45:15.000 284 32392.02 122.27 4420.14 32696.28 2010-10-11 03:45:16.000 284 32391.97 122.27 4420.15 32696.29 2010-10-11 03:45:17.000 284 32391.96 122.26 4420.16 32696.21 2010-10-11 03:45:18.000 284 32391.97 122.26 4420.15 32696.21 2010-10-11 03:45:19.000 284 32391.96 122.27 4420.11 32696.23 2010-10-11 03:45:20.000 284 32391.99 122.29 4420.10 32696.29 2010-10-11 03:45:21.000 284 32391.98 122.28 4420.10 32696.21 2010-10-11 03:45:22.000 284 32391.96 122.30 4420.09 32696.28 2010-10-11 03:45:23.000 284 32391.95 122.29 4420.10 32696.26 2010-10-11 03:45:24.000 284 32391.95 122.29 4420.10 32696.24 2010-10-11 03:45:25.000 284 32391.92 122.29 4420.09 32696.13 2010-10-11 03:45:26.000 284 32391.93 122.28 4420.10 32696.24 2010-10-11 03:45:27.000 284 32391.92 122.28 4420.13 32696.30 2010-10-11 03:45:28.000 284 32391.95 122.32 4420.14 32696.22 2010-10-11 03:45:29.000 284 32391.93 122.31 4420.10 32696.26 2010-10-11 03:45:30.000 284 32391.92 122.26 4420.10 32696.17 2010-10-11 03:45:31.000 284 32391.93 122.27 4420.07 32696.27 2010-10-11 03:45:32.000 284 32391.92 122.32 4420.06 32696.25 2010-10-11 03:45:33.000 284 32391.94 122.37 4420.04 32696.22 2010-10-11 03:45:34.000 284 32391.94 122.34 4420.05 32696.13 2010-10-11 03:45:35.000 284 32391.90 122.35 4420.08 32696.31 2010-10-11 03:45:36.000 284 32391.96 122.31 4420.08 32696.18 2010-10-11 03:45:37.000 284 32391.98 122.29 4420.05 32696.22 2010-10-11 03:45:38.000 284 32391.92 122.29 4420.02 32696.19 2010-10-11 03:45:39.000 284 32391.90 122.30 4420.01 32696.14 2010-10-11 03:45:40.000 284 32391.96 122.34 4419.99 32696.18 2010-10-11 03:45:41.000 284 32391.94 122.35 4420.02 32696.23 2010-10-11 03:45:42.000 284 32391.92 122.31 4420.04 32696.19 2010-10-11 03:45:43.000 284 32391.90 122.33 4420.07 32696.25 2010-10-11 03:45:44.000 284 32391.89 122.31 4420.04 32696.18 2010-10-11 03:45:45.000 284 32391.91 122.33 4420.07 32696.16 2010-10-11 03:45:46.000 284 32391.96 122.33 4420.04 32696.17 2010-10-11 03:45:47.000 284 32391.95 122.34 4420.08 32696.20 2010-10-11 03:45:48.000 284 32391.96 122.32 4420.08 32696.22 2010-10-11 03:45:49.000 284 32391.97 122.28 4420.03 32696.20 2010-10-11 03:45:50.000 284 32391.99 122.29 4420.02 32696.16 2010-10-11 03:45:51.000 284 32391.97 122.33 4420.08 32696.32 2010-10-11 03:45:52.000 284 32391.98 122.33 4420.05 32696.19 2010-10-11 03:45:53.000 284 32392.01 122.32 4420.04 32696.23 2010-10-11 03:45:54.000 284 32392.02 122.31 4420.06 32696.23 2010-10-11 03:45:55.000 284 32391.98 122.37 4420.10 32696.34 2010-10-11 03:45:56.000 284 32391.94 122.36 4420.08 32696.18 2010-10-11 03:45:57.000 284 32391.93 122.37 4420.04 32696.19 2010-10-11 03:45:58.000 284 32391.92 122.39 4420.08 32696.29 2010-10-11 03:45:59.000 284 32391.92 122.41 4420.09 32696.21 2010-10-11 03:46:00.000 284 32391.94 122.41 4420.07 32696.18 2010-10-11 03:46:01.000 284 32391.94 122.43 4420.06 32696.23 2010-10-11 03:46:02.000 284 32391.97 122.38 4420.07 32696.16 2010-10-11 03:46:03.000 284 32391.95 122.37 4420.09 32696.31 2010-10-11 03:46:04.000 284 32391.96 122.36 4420.08 32696.22 2010-10-11 03:46:05.000 284 32391.96 122.38 4420.08 32696.20 2010-10-11 03:46:06.000 284 32391.97 122.38 4420.03 32696.26 2010-10-11 03:46:07.000 284 32391.93 122.37 4420.02 32696.19 2010-10-11 03:46:08.000 284 32391.94 122.35 4420.04 32696.25 2010-10-11 03:46:09.000 284 32391.95 122.39 4420.03 32696.16 2010-10-11 03:46:10.000 284 32391.96 122.34 4420.02 32696.19 2010-10-11 03:46:11.000 284 32391.96 122.37 4420.04 32696.16 2010-10-11 03:46:12.000 284 32391.91 122.38 4420.02 32696.20 2010-10-11 03:46:13.000 284 32391.88 122.40 4419.99 32696.15 2010-10-11 03:46:14.000 284 32391.88 122.38 4420.00 32696.21 2010-10-11 03:46:15.000 284 32391.91 122.41 4419.99 32696.13 2010-10-11 03:46:16.000 284 32391.96 122.41 4420.01 32696.21 2010-10-11 03:46:17.000 284 32391.96 122.44 4420.06 32696.21 2010-10-11 03:46:18.000 284 32391.97 122.41 4420.06 32696.12 2010-10-11 03:46:19.000 284 32391.97 122.39 4420.02 32696.21 2010-10-11 03:46:20.000 284 32392.01 122.38 4420.04 32696.24 2010-10-11 03:46:21.000 284 32391.99 122.41 4420.04 32696.11 2010-10-11 03:46:22.000 284 32392.02 122.38 4420.09 32696.25 2010-10-11 03:46:23.000 284 32392.02 122.37 4420.06 32696.19 2010-10-11 03:46:24.000 284 32392.01 122.37 4420.05 32696.17 2010-10-11 03:46:25.000 284 32392.04 122.38 4420.09 32696.23 2010-10-11 03:46:26.000 284 32392.01 122.38 4420.07 32696.21 2010-10-11 03:46:27.000 284 32391.99 122.39 4420.04 32696.26 2010-10-11 03:46:28.000 284 32392.03 122.36 4420.06 32696.25 2010-10-11 03:46:29.000 284 32392.02 122.34 4420.05 32696.22 2010-10-11 03:46:30.000 284 32392.04 122.37 4420.03 32696.28 2010-10-11 03:46:31.000 284 32392.00 122.39 4420.04 32696.16 2010-10-11 03:46:32.000 284 32392.07 122.38 4420.05 32696.21 2010-10-11 03:46:33.000 284 32392.10 122.37 4420.04 32696.23 2010-10-11 03:46:34.000 284 32392.09 122.38 4420.04 32696.31 2010-10-11 03:46:35.000 284 32392.05 122.39 4420.07 32696.18 2010-10-11 03:46:36.000 284 32392.08 122.39 4420.04 32696.19 2010-10-11 03:46:37.000 284 32392.05 122.39 4420.05 32696.18 2010-10-11 03:46:38.000 284 32392.06 122.38 4420.02 32696.31 2010-10-11 03:46:39.000 284 32392.06 122.36 4419.99 32696.17 2010-10-11 03:46:40.000 284 32392.09 122.38 4419.98 32696.27 2010-10-11 03:46:41.000 284 32392.11 122.40 4420.05 32696.28 2010-10-11 03:46:42.000 284 32392.10 122.37 4420.08 32696.26 2010-10-11 03:46:43.000 284 32392.10 122.37 4420.05 32696.33 2010-10-11 03:46:44.000 284 32392.10 122.39 4420.05 32696.28 2010-10-11 03:46:45.000 284 32392.08 122.40 4420.08 32696.24 2010-10-11 03:46:46.000 284 32392.08 122.39 4420.04 32696.32 2010-10-11 03:46:47.000 284 32392.11 122.39 4420.02 32696.35 2010-10-11 03:46:48.000 284 32392.11 122.42 4420.02 32696.32 2010-10-11 03:46:49.000 284 32392.08 122.38 4420.01 32696.34 2010-10-11 03:46:50.000 284 32392.10 122.38 4420.04 32696.29 2010-10-11 03:46:51.000 284 32392.08 122.36 4420.06 32696.31 2010-10-11 03:46:52.000 284 32392.10 122.34 4420.03 32696.28 2010-10-11 03:46:53.000 284 32392.06 122.39 4419.98 32696.35 2010-10-11 03:46:54.000 284 32392.09 122.36 4420.01 32696.30 2010-10-11 03:46:55.000 284 32392.12 122.36 4420.05 32696.41 2010-10-11 03:46:56.000 284 32392.12 122.31 4420.04 32696.31 2010-10-11 03:46:57.000 284 32392.14 122.31 4420.07 32696.39 2010-10-11 03:46:58.000 284 32392.16 122.35 4420.07 32696.28 2010-10-11 03:46:59.000 284 32392.20 122.39 4420.11 32696.30 2010-10-11 03:47:00.000 284 32392.16 122.40 4420.09 32696.28 2010-10-11 03:47:01.000 284 32392.15 122.39 4420.08 32696.38 2010-10-11 03:47:02.000 284 32392.15 122.38 4420.07 32696.48 2010-10-11 03:47:03.000 284 32392.15 122.35 4420.05 32696.36 2010-10-11 03:47:04.000 284 32392.18 122.33 4420.00 32696.33 2010-10-11 03:47:05.000 284 32392.19 122.36 4420.01 32696.51 2010-10-11 03:47:06.000 284 32392.21 122.39 4420.02 32696.30 2010-10-11 03:47:07.000 284 32392.20 122.38 4420.03 32696.41 2010-10-11 03:47:08.000 284 32392.20 122.37 4420.02 32696.40 2010-10-11 03:47:09.000 284 32392.17 122.37 4420.02 32696.36 2010-10-11 03:47:10.000 284 32392.15 122.36 4420.05 32696.34 2010-10-11 03:47:11.000 284 32392.18 122.35 4420.07 32696.42 2010-10-11 03:47:12.000 284 32392.20 122.36 4420.06 32696.45 2010-10-11 03:47:13.000 284 32392.18 122.36 4420.04 32696.39 2010-10-11 03:47:14.000 284 32392.17 122.37 4420.04 32696.36 2010-10-11 03:47:15.000 284 32392.16 122.39 4420.03 32696.39 2010-10-11 03:47:16.000 284 32392.17 122.41 4420.02 32696.37 2010-10-11 03:47:17.000 284 32392.16 122.41 4420.00 32696.38 2010-10-11 03:47:18.000 284 32392.17 122.42 4420.01 32696.39 2010-10-11 03:47:19.000 284 32392.19 122.45 4420.01 32696.39 2010-10-11 03:47:20.000 284 32392.20 122.42 4419.97 32696.36 2010-10-11 03:47:21.000 284 32392.23 122.41 4419.94 32696.38 2010-10-11 03:47:22.000 284 32392.20 122.39 4419.97 32696.36 2010-10-11 03:47:23.000 284 32392.20 122.40 4419.96 32696.41 2010-10-11 03:47:24.000 284 32392.17 122.41 4420.00 32696.32 2010-10-11 03:47:25.000 284 32392.19 122.39 4420.02 32696.38 2010-10-11 03:47:26.000 284 32392.22 122.38 4419.99 32696.38 2010-10-11 03:47:27.000 284 32392.25 122.38 4419.99 32696.43 2010-10-11 03:47:28.000 284 32392.24 122.40 4420.02 32696.31 2010-10-11 03:47:29.000 284 32392.22 122.41 4420.02 32696.43 2010-10-11 03:47:30.000 284 32392.24 122.41 4420.02 32696.41 2010-10-11 03:47:31.000 284 32392.22 122.38 4420.02 32696.39 2010-10-11 03:47:32.000 284 32392.21 122.39 4419.99 32696.27 2010-10-11 03:47:33.000 284 32392.23 122.43 4419.98 32696.51 2010-10-11 03:47:34.000 284 32392.20 122.39 4420.00 32696.26 2010-10-11 03:47:35.000 284 32392.17 122.41 4420.01 32696.33 2010-10-11 03:47:36.000 284 32392.20 122.40 4420.02 32696.43 2010-10-11 03:47:37.000 284 32392.23 122.43 4420.06 32696.40 2010-10-11 03:47:38.000 284 32392.22 122.43 4420.04 32696.37 2010-10-11 03:47:39.000 284 32392.16 122.42 4420.03 32696.44 2010-10-11 03:47:40.000 284 32392.16 122.43 4420.00 32696.32 2010-10-11 03:47:41.000 284 32392.17 122.40 4420.00 32696.36 2010-10-11 03:47:42.000 284 32392.17 122.39 4420.01 32696.42 2010-10-11 03:47:43.000 284 32392.15 122.43 4420.08 32696.37 2010-10-11 03:47:44.000 284 32392.17 122.42 4420.05 32696.37 2010-10-11 03:47:45.000 284 32392.19 122.39 4420.05 32696.37 2010-10-11 03:47:46.000 284 32392.21 122.40 4420.06 32696.36 2010-10-11 03:47:47.000 284 32392.20 122.38 4420.11 32696.36 2010-10-11 03:47:48.000 284 32392.21 122.36 4420.05 32696.38 2010-10-11 03:47:49.000 284 32392.22 122.37 4419.99 32696.40 2010-10-11 03:47:50.000 284 32392.22 122.40 4420.03 32696.40 2010-10-11 03:47:51.000 284 32392.22 122.40 4420.05 32696.47 2010-10-11 03:47:52.000 284 32392.26 122.41 4419.98 32696.36 2010-10-11 03:47:53.000 284 32392.28 122.41 4420.03 32696.45 2010-10-11 03:47:54.000 284 32392.28 122.36 4420.01 32696.35 2010-10-11 03:47:55.000 284 32392.25 122.35 4420.05 32696.49 2010-10-11 03:47:56.000 284 32392.29 122.38 4420.09 32696.43 2010-10-11 03:47:57.000 284 32392.30 122.35 4420.08 32696.51 2010-10-11 03:47:58.000 284 32392.30 122.36 4420.07 32696.53 2010-10-11 03:47:59.000 284 32392.31 122.37 4420.03 32696.43 2010-10-11 03:48:00.000 284 32392.32 122.40 4420.03 32696.49 2010-10-11 03:48:01.000 284 32392.33 122.39 4420.02 32696.53 2010-10-11 03:48:02.000 284 32392.33 122.40 4420.06 32696.42 2010-10-11 03:48:03.000 284 32392.32 122.39 4420.05 32696.54 2010-10-11 03:48:04.000 284 32392.33 122.40 4420.05 32696.48 2010-10-11 03:48:05.000 284 32392.35 122.38 4420.04 32696.46 2010-10-11 03:48:06.000 284 32392.36 122.40 4420.05 32696.55 2010-10-11 03:48:07.000 284 32392.36 122.40 4420.06 32696.42 2010-10-11 03:48:08.000 284 32392.40 122.38 4420.03 32696.67 2010-10-11 03:48:09.000 284 32392.42 122.37 4420.06 32696.56 2010-10-11 03:48:10.000 284 32392.39 122.36 4420.06 32696.59 2010-10-11 03:48:11.000 284 32392.38 122.37 4420.02 32696.52 2010-10-11 03:48:12.000 284 32392.39 122.38 4420.05 32696.59 2010-10-11 03:48:13.000 284 32392.37 122.37 4420.06 32696.57 2010-10-11 03:48:14.000 284 32392.35 122.38 4420.05 32696.49 2010-10-11 03:48:15.000 284 32392.38 122.39 4420.02 32696.67 2010-10-11 03:48:16.000 284 32392.38 122.39 4420.00 32696.56 2010-10-11 03:48:17.000 284 32392.39 122.36 4419.99 32696.52 2010-10-11 03:48:18.000 284 32392.46 122.32 4420.00 32696.55 2010-10-11 03:48:19.000 284 32392.44 122.31 4419.99 32696.64 2010-10-11 03:48:20.000 284 32392.38 122.29 4419.99 32696.57 2010-10-11 03:48:21.000 284 32392.37 122.33 4420.04 32696.49 2010-10-11 03:48:22.000 284 32392.37 122.35 4420.02 32696.58 2010-10-11 03:48:23.000 284 32392.41 122.36 4420.00 32696.58 2010-10-11 03:48:24.000 284 32392.43 122.37 4419.98 32696.59 2010-10-11 03:48:25.000 284 32392.41 122.36 4420.01 32696.67 2010-10-11 03:48:26.000 284 32392.45 122.32 4420.04 32696.56 2010-10-11 03:48:27.000 284 32392.48 122.33 4420.06 32696.64 2010-10-11 03:48:28.000 284 32392.48 122.34 4420.05 32696.62 2010-10-11 03:48:29.000 284 32392.45 122.36 4420.00 32696.71 2010-10-11 03:48:30.000 284 32392.45 122.36 4419.98 32696.55 2010-10-11 03:48:31.000 284 32392.47 122.40 4420.04 32696.61 2010-10-11 03:48:32.000 284 32392.50 122.41 4420.02 32696.63 2010-10-11 03:48:33.000 284 32392.50 122.38 4420.02 32696.65 2010-10-11 03:48:34.000 284 32392.51 122.36 4420.00 32696.64 2010-10-11 03:48:35.000 284 32392.50 122.35 4420.01 32696.68 2010-10-11 03:48:36.000 284 32392.51 122.31 4420.03 32696.53 2010-10-11 03:48:37.000 284 32392.50 122.35 4420.05 32696.67 2010-10-11 03:48:38.000 284 32392.53 122.35 4420.03 32696.74 2010-10-11 03:48:39.000 284 32392.55 122.34 4420.03 32696.78 2010-10-11 03:48:40.000 284 32392.54 122.30 4420.01 32696.68 2010-10-11 03:48:41.000 284 32392.50 122.35 4420.01 32696.65 2010-10-11 03:48:42.000 284 32392.50 122.34 4420.00 32696.61 2010-10-11 03:48:43.000 284 32392.48 122.35 4420.08 32696.72 2010-10-11 03:48:44.000 284 32392.54 122.37 4420.09 32696.69 2010-10-11 03:48:45.000 284 32392.51 122.38 4420.09 32696.78 2010-10-11 03:48:46.000 284 32392.49 122.37 4420.11 32696.77 2010-10-11 03:48:47.000 284 32392.51 122.35 4420.08 32696.73 2010-10-11 03:48:48.000 284 32392.55 122.35 4420.05 32696.69 2010-10-11 03:48:49.000 284 32392.54 122.33 4420.07 32696.72 2010-10-11 03:48:50.000 284 32392.55 122.30 4420.03 32696.75 2010-10-11 03:48:51.000 284 32392.59 122.31 4420.03 32696.66 2010-10-11 03:48:52.000 284 32392.59 122.30 4420.01 32696.77 2010-10-11 03:48:53.000 284 32392.52 122.30 4420.04 32696.78 2010-10-11 03:48:54.000 284 32392.54 122.30 4420.08 32696.63 2010-10-11 03:48:55.000 284 32392.51 122.26 4420.09 32696.78 2010-10-11 03:48:56.000 284 32392.51 122.30 4420.09 32696.69 2010-10-11 03:48:57.000 284 32392.52 122.30 4420.08 32696.66 2010-10-11 03:48:58.000 284 32392.52 122.32 4420.06 32696.79 2010-10-11 03:48:59.000 284 32392.51 122.33 4420.05 32696.65 2010-10-11 03:49:00.000 284 32392.49 122.36 4420.01 32696.64 2010-10-11 03:49:01.000 284 32392.50 122.34 4420.02 32696.68 2010-10-11 03:49:02.000 284 32392.47 122.30 4420.04 32696.71 2010-10-11 03:49:03.000 284 32392.42 122.31 4420.02 32696.63 2010-10-11 03:49:04.000 284 32392.45 122.32 4420.00 32696.60 2010-10-11 03:49:05.000 284 32392.48 122.36 4419.96 32696.70 2010-10-11 03:49:06.000 284 32392.47 122.40 4419.98 32696.62 2010-10-11 03:49:07.000 284 32392.43 122.43 4420.01 32696.59 2010-10-11 03:49:08.000 284 32392.41 122.43 4420.00 32696.64 2010-10-11 03:49:09.000 284 32392.39 122.41 4420.06 32696.58 2010-10-11 03:49:10.000 284 32392.39 122.39 4420.03 32696.50 2010-10-11 03:49:11.000 284 32392.40 122.39 4420.07 32696.61 2010-10-11 03:49:12.000 284 32392.38 122.38 4420.06 32696.59 2010-10-11 03:49:13.000 284 32392.39 122.42 4420.03 32696.59 2010-10-11 03:49:14.000 284 32392.37 122.42 4420.00 32696.61 2010-10-11 03:49:15.000 284 32392.31 122.40 4419.98 32696.54 2010-10-11 03:49:16.000 284 32392.33 122.40 4420.02 32696.55 2010-10-11 03:49:17.000 284 32392.35 122.39 4420.03 32696.58 2010-10-11 03:49:18.000 284 32392.36 122.40 4420.08 32696.65 2010-10-11 03:49:19.000 284 32392.33 122.40 4420.06 32696.53 2010-10-11 03:49:20.000 284 32392.27 122.41 4420.03 32696.52 2010-10-11 03:49:21.000 284 32392.27 122.49 4420.05 32696.52 2010-10-11 03:49:22.000 284 32392.26 122.47 4420.04 32696.51 2010-10-11 03:49:23.000 284 32392.24 122.44 4420.05 32696.49 2010-10-11 03:49:24.000 284 32392.26 122.43 4420.07 32696.56 2010-10-11 03:49:25.000 284 32392.31 122.41 4420.11 32696.44 2010-10-11 03:49:26.000 284 32392.29 122.39 4420.04 32696.54 2010-10-11 03:49:27.000 284 32392.30 122.41 4420.04 32696.55 2010-10-11 03:49:28.000 284 32392.32 122.41 4420.05 32696.55 2010-10-11 03:49:29.000 284 32392.32 122.39 4420.03 32696.49 2010-10-11 03:49:30.000 284 32392.31 122.38 4420.05 32696.51 2010-10-11 03:49:31.000 284 32392.30 122.41 4420.09 32696.53 2010-10-11 03:49:32.000 284 32392.35 122.36 4420.07 32696.51 2010-10-11 03:49:33.000 284 32392.29 122.41 4420.07 32696.52 2010-10-11 03:49:34.000 284 32392.28 122.38 4420.07 32696.53 2010-10-11 03:49:35.000 284 32392.33 122.38 4420.07 32696.55 2010-10-11 03:49:36.000 284 32392.37 122.36 4420.02 32696.57 2010-10-11 03:49:37.000 284 32392.34 122.39 4420.02 32696.57 2010-10-11 03:49:38.000 284 32392.35 122.37 4420.02 32696.47 2010-10-11 03:49:39.000 284 32392.38 122.37 4420.02 32696.48 2010-10-11 03:49:40.000 284 32392.38 122.38 4420.01 32696.44 2010-10-11 03:49:41.000 284 32392.36 122.41 4420.06 32696.62 2010-10-11 03:49:42.000 284 32392.37 122.40 4420.05 32696.50 2010-10-11 03:49:43.000 284 32392.39 122.39 4419.99 32696.54 2010-10-11 03:49:44.000 284 32392.36 122.38 4420.02 32696.58 2010-10-11 03:49:45.000 284 32392.37 122.39 4420.04 32696.51 2010-10-11 03:49:46.000 284 32392.38 122.39 4420.03 32696.61 2010-10-11 03:49:47.000 284 32392.36 122.38 4419.99 32696.51 2010-10-11 03:49:48.000 284 32392.34 122.43 4420.00 32696.60 2010-10-11 03:49:49.000 284 32392.35 122.43 4419.98 32696.60 2010-10-11 03:49:50.000 284 32392.34 122.42 4419.96 32696.56 2010-10-11 03:49:51.000 284 32392.35 122.41 4419.96 32696.52 2010-10-11 03:49:52.000 284 32392.38 122.40 4419.98 32696.54 2010-10-11 03:49:53.000 284 32392.37 122.41 4419.99 32696.53 2010-10-11 03:49:54.000 284 32392.36 122.37 4420.02 32696.63 2010-10-11 03:49:55.000 284 32392.36 122.36 4420.07 32696.60 2010-10-11 03:49:56.000 284 32392.35 122.35 4420.12 32696.53 2010-10-11 03:49:57.000 284 32392.34 122.33 4420.09 32696.58 2010-10-11 03:49:58.000 284 32392.38 122.36 4420.06 32696.55 2010-10-11 03:49:59.000 284 32392.38 122.35 4420.05 32696.55 2010-10-11 03:50:00.000 284 32392.41 122.36 4420.07 32696.60 2010-10-11 03:50:01.000 284 32392.41 122.37 4420.08 32696.63 2010-10-11 03:50:02.000 284 32392.43 122.38 4420.07 32696.55 2010-10-11 03:50:03.000 284 32392.39 122.39 4420.08 32696.62 2010-10-11 03:50:04.000 284 32392.36 122.40 4420.03 32696.55 2010-10-11 03:50:05.000 284 32392.35 122.39 4419.99 32696.63 2010-10-11 03:50:06.000 284 32392.40 122.41 4420.06 32696.69 2010-10-11 03:50:07.000 284 32392.40 122.42 4420.10 32696.54 2010-10-11 03:50:08.000 284 32392.38 122.45 4420.09 32696.63 2010-10-11 03:50:09.000 284 32392.41 122.42 4420.06 32696.66 2010-10-11 03:50:10.000 284 32392.37 122.35 4420.06 32696.64 2010-10-11 03:50:11.000 284 32392.39 122.37 4420.03 32696.58 2010-10-11 03:50:12.000 284 32392.42 122.39 4419.96 32696.65 2010-10-11 03:50:13.000 284 32392.40 122.38 4419.96 32696.73 2010-10-11 03:50:14.000 284 32392.44 122.39 4419.97 32696.68 2010-10-11 03:50:15.000 284 32392.42 122.44 4419.98 32696.68 2010-10-11 03:50:16.000 284 32392.42 122.42 4419.99 32696.67 2010-10-11 03:50:17.000 284 32392.40 122.40 4419.99 32696.69 2010-10-11 03:50:18.000 284 32392.41 122.42 4420.03 32696.66 2010-10-11 03:50:19.000 284 32392.47 122.44 4419.97 32696.63 2010-10-11 03:50:20.000 284 32392.43 122.45 4420.00 32696.77 2010-10-11 03:50:21.000 284 32392.41 122.46 4420.04 32696.67 2010-10-11 03:50:22.000 284 32392.43 122.45 4420.07 32696.69 2010-10-11 03:50:23.000 284 32392.45 122.46 4420.03 32696.70 2010-10-11 03:50:24.000 284 32392.46 122.44 4419.93 32696.74 2010-10-11 03:50:25.000 284 32392.43 122.42 4419.98 32696.75 2010-10-11 03:50:26.000 284 32392.41 122.43 4419.99 32696.67 2010-10-11 03:50:27.000 284 32392.39 122.47 4419.96 32696.63 2010-10-11 03:50:28.000 284 32392.39 122.46 4419.97 32696.74 2010-10-11 03:50:29.000 284 32392.40 122.45 4419.98 32696.69 2010-10-11 03:50:30.000 284 32392.45 122.46 4419.96 32696.67 2010-10-11 03:50:31.000 284 32392.45 122.47 4419.96 32696.66 2010-10-11 03:50:32.000 284 32392.45 122.46 4419.98 32696.73 2010-10-11 03:50:33.000 284 32392.46 122.47 4420.02 32696.70 2010-10-11 03:50:34.000 284 32392.45 122.50 4420.01 32696.68 2010-10-11 03:50:35.000 284 32392.42 122.46 4419.99 32696.66 2010-10-11 03:50:36.000 284 32392.39 122.47 4419.96 32696.71 2010-10-11 03:50:37.000 284 32392.39 122.50 4419.98 32696.74 2010-10-11 03:50:38.000 284 32392.42 122.51 4419.97 32696.68 2010-10-11 03:50:39.000 284 32392.42 122.50 4419.97 32696.67 2010-10-11 03:50:40.000 284 32392.43 122.45 4420.00 32696.56 2010-10-11 03:50:41.000 284 32392.38 122.46 4419.98 32696.67 2010-10-11 03:50:42.000 284 32392.37 122.44 4419.95 32696.69 2010-10-11 03:50:43.000 284 32392.40 122.47 4419.93 32696.69 2010-10-11 03:50:44.000 284 32392.39 122.46 4419.98 32696.67 2010-10-11 03:50:45.000 284 32392.39 122.48 4419.95 32696.69 2010-10-11 03:50:46.000 284 32392.39 122.45 4419.97 32696.69 2010-10-11 03:50:47.000 284 32392.38 122.46 4419.95 32696.65 2010-10-11 03:50:48.000 284 32392.36 122.45 4419.92 32696.66 2010-10-11 03:50:49.000 284 32392.36 122.45 4419.98 32696.68 2010-10-11 03:50:50.000 284 32392.40 122.47 4419.98 32696.66 2010-10-11 03:50:51.000 284 32392.38 122.50 4419.98 32696.60 2010-10-11 03:50:52.000 284 32392.41 122.46 4419.97 32696.70 2010-10-11 03:50:53.000 284 32392.41 122.49 4419.96 32696.68 2010-10-11 03:50:54.000 284 32392.42 122.50 4419.99 32696.63 2010-10-11 03:50:55.000 284 32392.40 122.51 4419.98 32696.67 2010-10-11 03:50:56.000 284 32392.39 122.53 4419.93 32696.58 2010-10-11 03:50:57.000 284 32392.36 122.50 4419.90 32696.70 2010-10-11 03:50:58.000 284 32392.37 122.54 4419.90 32696.59 2010-10-11 03:50:59.000 284 32392.32 122.55 4419.94 32696.57 2010-10-11 03:51:00.000 284 32392.31 122.52 4419.94 32696.58 2010-10-11 03:51:01.000 284 32392.32 122.54 4419.93 32696.58 2010-10-11 03:51:02.000 284 32392.29 122.50 4419.94 32696.53 2010-10-11 03:51:03.000 284 32392.30 122.48 4419.96 32696.54 2010-10-11 03:51:04.000 284 32392.30 122.48 4419.92 32696.60 2010-10-11 03:51:05.000 284 32392.28 122.48 4419.91 32696.54 2010-10-11 03:51:06.000 284 32392.25 122.47 4419.91 32696.46 2010-10-11 03:51:07.000 284 32392.24 122.49 4419.95 32696.59 2010-10-11 03:51:08.000 284 32392.24 122.50 4419.94 32696.53 2010-10-11 03:51:09.000 284 32392.20 122.58 4419.96 32696.47 2010-10-11 03:51:10.000 284 32392.21 122.60 4419.97 32696.48 2010-10-11 03:51:11.000 284 32392.24 122.60 4419.98 32696.50 2010-10-11 03:51:12.000 284 32392.24 122.57 4419.98 32696.58 2010-10-11 03:51:13.000 284 32392.23 122.56 4420.01 32696.51 2010-10-11 03:51:14.000 284 32392.22 122.57 4419.96 32696.43 2010-10-11 03:51:15.000 284 32392.19 122.56 4419.98 32696.49 2010-10-11 03:51:16.000 284 32392.22 122.52 4419.97 32696.50 2010-10-11 03:51:17.000 284 32392.17 122.54 4420.01 32696.45 2010-10-11 03:51:18.000 284 32392.16 122.55 4420.01 32696.45 2010-10-11 03:51:19.000 284 32392.12 122.58 4420.02 32696.52 2010-10-11 03:51:20.000 284 32392.14 122.61 4419.99 32696.49 2010-10-11 03:51:21.000 284 32392.14 122.59 4419.99 32696.49 2010-10-11 03:51:22.000 284 32392.16 122.57 4420.00 32696.49 2010-10-11 03:51:23.000 284 32392.19 122.56 4419.99 32696.52 2010-10-11 03:51:24.000 284 32392.19 122.54 4419.98 32696.41 2010-10-11 03:51:25.000 284 32392.18 122.57 4419.98 32696.49 2010-10-11 03:51:26.000 284 32392.15 122.58 4420.02 32696.44 2010-10-11 03:51:27.000 284 32392.17 122.57 4420.06 32696.50 2010-10-11 03:51:28.000 284 32392.21 122.56 4420.02 32696.40 2010-10-11 03:51:29.000 284 32392.20 122.57 4420.03 32696.54 2010-10-11 03:51:30.000 284 32392.23 122.56 4420.08 32696.47 2010-10-11 03:51:31.000 284 32392.24 122.54 4420.09 32696.42 2010-10-11 03:51:32.000 284 32392.25 122.55 4420.03 32696.40 2010-10-11 03:51:33.000 284 32392.25 122.56 4419.98 32696.40 2010-10-11 03:51:34.000 284 32392.24 122.54 4420.00 32696.41 2010-10-11 03:51:35.000 284 32392.24 122.56 4420.04 32696.46 2010-10-11 03:51:36.000 284 32392.24 122.58 4420.06 32696.46 2010-10-11 03:51:37.000 284 32392.26 122.57 4420.03 32696.48 2010-10-11 03:51:38.000 284 32392.24 122.52 4420.01 32696.47 2010-10-11 03:51:39.000 284 32392.19 122.57 4420.02 32696.49 2010-10-11 03:51:40.000 284 32392.24 122.55 4420.03 32696.50 2010-10-11 03:51:41.000 284 32392.24 122.61 4420.03 32696.40 2010-10-11 03:51:42.000 284 32392.25 122.64 4420.02 32696.52 2010-10-11 03:51:43.000 284 32392.27 122.66 4419.99 32696.44 2010-10-11 03:51:44.000 284 32392.27 122.66 4420.01 32696.47 2010-10-11 03:51:45.000 284 32392.27 122.65 4420.01 32696.47 2010-10-11 03:51:46.000 284 32392.29 122.63 4419.96 32696.55 2010-10-11 03:51:47.000 284 32392.27 122.65 4419.97 32696.52 2010-10-11 03:51:48.000 284 32392.23 122.65 4419.98 32696.57 2010-10-11 03:51:49.000 284 32392.24 122.61 4420.00 32696.52 2010-10-11 03:51:50.000 284 32392.26 122.63 4419.97 32696.43 2010-10-11 03:51:51.000 284 32392.31 122.65 4419.99 32696.67 2010-10-11 03:51:52.000 284 32392.33 122.67 4420.02 32696.54 2010-10-11 03:51:53.000 284 32392.33 122.69 4420.01 32696.51 2010-10-11 03:51:54.000 284 32392.33 122.66 4420.02 32696.55 2010-10-11 03:51:55.000 284 32392.31 122.65 4420.00 32696.57 2010-10-11 03:51:56.000 284 32392.32 122.65 4420.00 32696.49 2010-10-11 03:51:57.000 284 32392.33 122.69 4420.02 32696.57 2010-10-11 03:51:58.000 284 32392.33 122.69 4419.97 32696.60 2010-10-11 03:51:59.000 284 32392.30 122.67 4419.92 32696.59 2010-10-11 03:52:00.000 284 32392.27 122.67 4419.95 32696.53 2010-10-11 03:52:01.000 284 32392.27 122.63 4419.98 32696.58 2010-10-11 03:52:02.000 284 32392.31 122.65 4419.94 32696.63 2010-10-11 03:52:03.000 284 32392.30 122.63 4419.96 32696.58 2010-10-11 03:52:04.000 284 32392.35 122.62 4419.96 32696.63 2010-10-11 03:52:05.000 284 32392.34 122.66 4420.01 32696.62 2010-10-11 03:52:06.000 284 32392.29 122.65 4420.01 32696.55 2010-10-11 03:52:07.000 284 32392.33 122.68 4420.00 32696.62 2010-10-11 03:52:08.000 284 32392.29 122.67 4419.99 32696.63 2010-10-11 03:52:09.000 284 32392.29 122.66 4420.02 32696.54 2010-10-11 03:52:10.000 284 32392.33 122.69 4420.01 32696.55 2010-10-11 03:52:11.000 284 32392.34 122.68 4420.01 32696.59 2010-10-11 03:52:12.000 284 32392.30 122.69 4420.03 32696.70 2010-10-11 03:52:13.000 284 32392.32 122.73 4420.03 32696.58 2010-10-11 03:52:14.000 284 32392.34 122.72 4420.06 32696.67 2010-10-11 03:52:15.000 284 32392.33 122.72 4420.05 32696.61 2010-10-11 03:52:16.000 284 32392.35 122.72 4420.02 32696.62 2010-10-11 03:52:17.000 284 32392.38 122.70 4420.06 32696.57 2010-10-11 03:52:18.000 284 32392.37 122.65 4420.05 32696.66 2010-10-11 03:52:19.000 284 32392.37 122.69 4420.02 32696.61 2010-10-11 03:52:20.000 284 32392.35 122.71 4420.04 32696.74 2010-10-11 03:52:21.000 284 32392.37 122.70 4420.06 32696.54 2010-10-11 03:52:22.000 284 32392.39 122.68 4420.06 32696.69 2010-10-11 03:52:23.000 284 32392.37 122.69 4420.06 32696.66 2010-10-11 03:52:24.000 284 32392.38 122.73 4420.07 32696.68 2010-10-11 03:52:25.000 284 32392.37 122.72 4420.08 32696.72 2010-10-11 03:52:26.000 284 32392.44 122.69 4420.06 32696.59 2010-10-11 03:52:27.000 284 32392.49 122.68 4420.03 32696.65 2010-10-11 03:52:28.000 284 32392.47 122.66 4420.00 32696.76 2010-10-11 03:52:29.000 284 32392.44 122.69 4420.00 32696.77 2010-10-11 03:52:30.000 284 32392.51 122.73 4420.02 32696.80 2010-10-11 03:52:31.000 284 32392.48 122.72 4420.06 32696.74 2010-10-11 03:52:32.000 284 32392.48 122.70 4420.06 32696.75 2010-10-11 03:52:33.000 284 32392.52 122.69 4419.99 32696.76 2010-10-11 03:52:34.000 284 32392.56 122.69 4420.02 32696.74 2010-10-11 03:52:35.000 284 32392.58 122.68 4420.06 32696.74 2010-10-11 03:52:36.000 284 32392.64 122.68 4420.06 32696.74 2010-10-11 03:52:37.000 284 32392.63 122.67 4420.05 32696.76 2010-10-11 03:52:38.000 284 32392.60 122.67 4420.01 32696.80 2010-10-11 03:52:39.000 284 32392.59 122.69 4420.00 32696.82 2010-10-11 03:52:40.000 284 32392.58 122.71 4420.04 32696.66 2010-10-11 03:52:41.000 284 32392.60 122.73 4420.08 32696.73 2010-10-11 03:52:42.000 284 32392.62 122.72 4420.10 32696.77 2010-10-11 03:52:43.000 284 32392.63 122.69 4420.03 32696.83 2010-10-11 03:52:44.000 284 32392.60 122.72 4420.05 32696.76 2010-10-11 03:52:45.000 284 32392.57 122.75 4420.03 32696.82 2010-10-11 03:52:46.000 284 32392.60 122.72 4419.98 32696.89 2010-10-11 03:52:47.000 284 32392.59 122.72 4419.95 32696.75 2010-10-11 03:52:48.000 284 32392.58 122.73 4419.98 32696.79 2010-10-11 03:52:49.000 284 32392.57 122.72 4419.99 32696.92 2010-10-11 03:52:50.000 284 32392.58 122.73 4420.00 32696.85 2010-10-11 03:52:51.000 284 32392.59 122.73 4420.00 32696.82 2010-10-11 03:52:52.000 284 32392.58 122.73 4419.99 32696.95 2010-10-11 03:52:53.000 284 32392.61 122.73 4420.03 32696.79 2010-10-11 03:52:54.000 284 32392.61 122.74 4420.03 32696.89 2010-10-11 03:52:55.000 284 32392.62 122.72 4420.04 32696.87 2010-10-11 03:52:56.000 284 32392.59 122.74 4420.05 32696.85 2010-10-11 03:52:57.000 284 32392.59 122.75 4420.04 32696.90 2010-10-11 03:52:58.000 284 32392.61 122.71 4420.03 32696.84 2010-10-11 03:52:59.000 284 32392.63 122.72 4419.98 32696.85 2010-10-11 03:53:00.000 284 32392.63 122.75 4419.98 32696.78 2010-10-11 03:53:01.000 284 32392.66 122.76 4420.04 32696.91 2010-10-11 03:53:02.000 284 32392.66 122.79 4420.06 32696.90 2010-10-11 03:53:03.000 284 32392.64 122.80 4420.03 32696.77 2010-10-11 03:53:04.000 284 32392.65 122.80 4420.03 32696.87 2010-10-11 03:53:05.000 284 32392.62 122.82 4420.05 32696.90 2010-10-11 03:53:06.000 284 32392.64 122.80 4420.08 32696.90 2010-10-11 03:53:07.000 284 32392.64 122.76 4420.03 32696.85 2010-10-11 03:53:08.000 284 32392.68 122.78 4420.01 32696.96 2010-10-11 03:53:09.000 284 32392.71 122.79 4420.03 32696.93 2010-10-11 03:53:10.000 284 32392.72 122.79 4419.99 32696.95 2010-10-11 03:53:11.000 284 32392.69 122.72 4420.03 32696.87 2010-10-11 03:53:12.000 284 32392.68 122.70 4420.03 32696.92 2010-10-11 03:53:13.000 284 32392.66 122.73 4420.04 32696.97 2010-10-11 03:53:14.000 284 32392.61 122.72 4420.00 32696.84 2010-10-11 03:53:15.000 284 32392.63 122.76 4419.98 32696.92 2010-10-11 03:53:16.000 284 32392.66 122.79 4419.98 32696.92 2010-10-11 03:53:17.000 284 32392.67 122.78 4420.04 32696.90 2010-10-11 03:53:18.000 284 32392.62 122.82 4420.02 32697.01 2010-10-11 03:53:19.000 284 32392.64 122.79 4420.02 32696.89 2010-10-11 03:53:20.000 284 32392.70 122.80 4420.03 32697.00 2010-10-11 03:53:21.000 284 32392.69 122.77 4420.02 32696.85 2010-10-11 03:53:22.000 284 32392.71 122.72 4420.08 32696.95 2010-10-11 03:53:23.000 284 32392.71 122.72 4420.07 32696.98 2010-10-11 03:53:24.000 284 32392.70 122.73 4420.03 32696.92 2010-10-11 03:53:25.000 284 32392.71 122.74 4420.02 32696.99 2010-10-11 03:53:26.000 284 32392.73 122.77 4420.06 32697.00 2010-10-11 03:53:27.000 284 32392.73 122.76 4420.04 32697.06 2010-10-11 03:53:28.000 284 32392.76 122.75 4420.02 32696.97 2010-10-11 03:53:29.000 284 32392.75 122.78 4420.04 32697.00 2010-10-11 03:53:30.000 284 32392.76 122.76 4420.01 32697.02 2010-10-11 03:53:31.000 284 32392.77 122.82 4420.01 32696.94 2010-10-11 03:53:32.000 284 32392.79 122.84 4420.10 32697.01 2010-10-11 03:53:33.000 284 32392.81 122.85 4420.10 32696.96 2010-10-11 03:53:34.000 284 32392.83 122.79 4420.05 32697.11 2010-10-11 03:53:35.000 284 32392.83 122.78 4420.04 32697.07 2010-10-11 03:53:36.000 284 32392.83 122.77 4420.05 32697.09 2010-10-11 03:53:37.000 284 32392.78 122.79 4420.08 32697.03 2010-10-11 03:53:38.000 284 32392.78 122.82 4420.06 32697.11 2010-10-11 03:53:39.000 284 32392.76 122.87 4420.06 32697.09 2010-10-11 03:53:40.000 284 32392.79 122.86 4420.06 32697.10 2010-10-11 03:53:41.000 284 32392.83 122.83 4420.05 32697.13 2010-10-11 03:53:42.000 284 32392.84 122.80 4420.06 32697.18 2010-10-11 03:53:43.000 284 32392.84 122.75 4420.06 32697.21 2010-10-11 03:53:44.000 284 32392.87 122.76 4420.04 32697.05 2010-10-11 03:53:45.000 284 32392.87 122.77 4420.03 32697.09 2010-10-11 03:53:46.000 284 32392.91 122.74 4420.06 32697.19 2010-10-11 03:53:47.000 284 32392.91 122.76 4420.10 32697.10 2010-10-11 03:53:48.000 284 32392.90 122.77 4420.06 32697.19 2010-10-11 03:53:49.000 284 32392.90 122.80 4420.07 32697.14 2010-10-11 03:53:50.000 284 32392.93 122.85 4420.09 32697.12 2010-10-11 03:53:51.000 284 32392.95 122.82 4420.11 32697.18 2010-10-11 03:53:52.000 284 32392.94 122.81 4420.11 32697.18 2010-10-11 03:53:53.000 284 32392.90 122.82 4420.09 32697.29 2010-10-11 03:53:54.000 284 32392.92 122.81 4420.09 32697.18 2010-10-11 03:53:55.000 284 32392.90 122.84 4420.14 32697.16 2010-10-11 03:53:56.000 284 32392.90 122.89 4420.16 32697.11 2010-10-11 03:53:57.000 284 32392.89 122.91 4420.09 32697.24 2010-10-11 03:53:58.000 284 32392.87 122.93 4420.06 32697.12 2010-10-11 03:53:59.000 284 32392.83 122.92 4420.03 32697.16 2010-10-11 03:54:00.000 284 32392.84 122.92 4419.99 32697.07 2010-10-11 03:54:01.000 284 32392.81 122.88 4419.97 32697.15 2010-10-11 03:54:02.000 284 32392.85 122.90 4419.96 32697.16 2010-10-11 03:54:03.000 284 32392.84 122.91 4419.96 32697.14 2010-10-11 03:54:04.000 284 32392.84 122.94 4420.00 32697.13 2010-10-11 03:54:05.000 284 32392.82 122.93 4420.00 32697.15 2010-10-11 03:54:06.000 284 32392.81 122.94 4419.98 32697.04 2010-10-11 03:54:07.000 284 32392.76 122.95 4419.98 32697.13 2010-10-11 03:54:08.000 284 32392.75 122.96 4419.97 32697.10 2010-10-11 03:54:09.000 284 32392.74 123.01 4420.02 32696.93 2010-10-11 03:54:10.000 284 32392.75 122.97 4420.03 32697.04 2010-10-11 03:54:11.000 284 32392.72 122.99 4420.03 32697.08 2010-10-11 03:54:12.000 284 32392.72 122.99 4420.02 32697.03 2010-10-11 03:54:13.000 284 32392.67 123.01 4420.01 32697.00 2010-10-11 03:54:14.000 284 32392.66 122.99 4420.00 32696.89 2010-10-11 03:54:15.000 284 32392.63 122.99 4420.03 32696.96 2010-10-11 03:54:16.000 284 32392.62 123.00 4420.04 32697.03 2010-10-11 03:54:17.000 284 32392.67 123.01 4420.07 32696.93 2010-10-11 03:54:18.000 284 32392.65 123.03 4420.04 32696.87 2010-10-11 03:54:19.000 284 32392.59 123.04 4420.04 32696.92 2010-10-11 03:54:20.000 284 32392.60 123.03 4420.07 32696.93 2010-10-11 03:54:21.000 284 32392.60 123.07 4420.11 32696.83 2010-10-11 03:54:22.000 284 32392.60 123.03 4420.10 32696.75 2010-10-11 03:54:23.000 284 32392.59 123.05 4420.10 32696.94 2010-10-11 03:54:24.000 284 32392.57 123.07 4420.09 32696.79 2010-10-11 03:54:25.000 284 32392.58 123.04 4420.10 32696.90 2010-10-11 03:54:26.000 284 32392.60 123.04 4420.11 32696.84 2010-10-11 03:54:27.000 284 32392.55 123.04 4420.07 32696.76 2010-10-11 03:54:28.000 284 32392.50 123.04 4420.04 32696.72 2010-10-11 03:54:29.000 284 32392.48 123.05 4420.04 32696.81 2010-10-11 03:54:30.000 284 32392.46 123.05 4420.04 32696.77 2010-10-11 03:54:31.000 284 32392.47 123.06 4420.06 32696.81 2010-10-11 03:54:32.000 284 32392.48 123.03 4420.01 32696.83 2010-10-11 03:54:33.000 284 32392.45 123.04 4419.98 32696.72 2010-10-11 03:54:34.000 284 32392.49 123.04 4420.01 32696.84 2010-10-11 03:54:35.000 284 32392.49 123.05 4420.00 32696.71 2010-10-11 03:54:36.000 284 32392.47 123.08 4420.01 32696.69 2010-10-11 03:54:37.000 284 32392.47 123.10 4420.06 32696.76 2010-10-11 03:54:38.000 284 32392.51 123.08 4420.08 32696.81 2010-10-11 03:54:39.000 284 32392.53 123.07 4420.05 32696.83 2010-10-11 03:54:40.000 284 32392.53 123.03 4420.10 32696.83 2010-10-11 03:54:41.000 284 32392.51 123.03 4420.08 32696.73 2010-10-11 03:54:42.000 284 32392.52 123.03 4420.07 32696.78 2010-10-11 03:54:43.000 284 32392.47 123.06 4420.08 32696.86 2010-10-11 03:54:44.000 284 32392.50 123.05 4420.07 32696.75 2010-10-11 03:54:45.000 284 32392.48 123.04 4420.02 32696.76 2010-10-11 03:54:46.000 284 32392.49 123.09 4419.97 32696.78 2010-10-11 03:54:47.000 284 32392.49 123.10 4419.98 32696.84 2010-10-11 03:54:48.000 284 32392.52 123.06 4420.00 32696.72 2010-10-11 03:54:49.000 284 32392.51 123.04 4419.99 32696.78 2010-10-11 03:54:50.000 284 32392.53 123.02 4420.00 32696.85 2010-10-11 03:54:51.000 284 32392.50 123.07 4419.95 32696.82 2010-10-11 03:54:52.000 284 32392.49 123.07 4419.97 32696.73 2010-10-11 03:54:53.000 284 32392.48 123.04 4420.03 32696.80 2010-10-11 03:54:54.000 284 32392.52 123.04 4420.03 32696.82 2010-10-11 03:54:55.000 284 32392.50 123.04 4420.02 32696.70 2010-10-11 03:54:56.000 284 32392.54 123.05 4419.99 32696.89 2010-10-11 03:54:57.000 284 32392.56 123.00 4419.99 32696.76 2010-10-11 03:54:58.000 284 32392.54 123.03 4420.05 32696.79 2010-10-11 03:54:59.000 284 32392.52 123.07 4420.02 32696.84 2010-10-11 03:55:00.000 284 32392.54 123.10 4420.02 32696.77 2010-10-11 03:55:01.000 284 32392.55 123.07 4420.04 32696.89 2010-10-11 03:55:02.000 284 32392.59 123.08 4420.04 32696.71 2010-10-11 03:55:03.000 284 32392.61 123.09 4420.00 32696.95 2010-10-11 03:55:04.000 284 32392.63 123.09 4419.99 32696.82 2010-10-11 03:55:05.000 284 32392.63 123.05 4419.99 32696.75 2010-10-11 03:55:06.000 284 32392.62 123.05 4420.00 32696.82 2010-10-11 03:55:07.000 284 32392.57 123.05 4420.01 32696.85 2010-10-11 03:55:08.000 284 32392.64 123.05 4420.06 32696.85 2010-10-11 03:55:09.000 284 32392.62 123.05 4420.07 32696.91 2010-10-11 03:55:10.000 284 32392.60 123.05 4420.06 32696.80 2010-10-11 03:55:11.000 284 32392.56 123.07 4420.06 32696.86 2010-10-11 03:55:12.000 284 32392.60 123.03 4420.03 32696.97 2010-10-11 03:55:13.000 284 32392.68 123.03 4420.02 32696.83 2010-10-11 03:55:14.000 284 32392.71 123.04 4419.98 32696.92 2010-10-11 03:55:15.000 284 32392.67 123.04 4419.96 32696.94 2010-10-11 03:55:16.000 284 32392.68 123.04 4419.98 32696.97 2010-10-11 03:55:17.000 284 32392.68 123.06 4419.94 32696.96 2010-10-11 03:55:18.000 284 32392.68 123.03 4419.98 32696.96 2010-10-11 03:55:19.000 284 32392.71 123.05 4420.01 32696.94 2010-10-11 03:55:20.000 284 32392.73 123.06 4420.01 32697.08 2010-10-11 03:55:21.000 284 32392.77 123.07 4420.02 32696.99 2010-10-11 03:55:22.000 284 32392.80 123.03 4420.05 32696.88 2010-10-11 03:55:23.000 284 32392.82 122.99 4420.05 32696.98 2010-10-11 03:55:24.000 284 32392.82 123.02 4420.05 32697.03 2010-10-11 03:55:25.000 284 32392.81 123.01 4420.10 32697.03 2010-10-11 03:55:26.000 284 32392.81 123.04 4420.09 32697.04 2010-10-11 03:55:27.000 284 32392.81 123.04 4420.10 32697.00 2010-10-11 03:55:28.000 284 32392.85 123.01 4420.12 32697.10 2010-10-11 03:55:29.000 284 32392.90 123.01 4420.09 32697.03 2010-10-11 03:55:30.000 284 32392.94 123.03 4420.05 32697.08 2010-10-11 03:55:31.000 284 32392.93 123.03 4420.06 32697.14 2010-10-11 03:55:32.000 284 32392.90 123.05 4420.08 32697.11 2010-10-11 03:55:33.000 284 32392.89 123.03 4420.07 32697.07 2010-10-11 03:55:34.000 284 32392.90 123.02 4420.09 32697.06 2010-10-11 03:55:35.000 284 32392.91 123.03 4420.09 32697.11 2010-10-11 03:55:36.000 284 32392.95 123.01 4420.10 32697.12 2010-10-11 03:55:37.000 284 32392.96 123.01 4420.15 32697.10 2010-10-11 03:55:38.000 284 32392.94 123.04 4420.13 32697.13 2010-10-11 03:55:39.000 284 32392.96 123.01 4420.12 32697.15 2010-10-11 03:55:40.000 284 32392.99 123.00 4420.14 32697.12 2010-10-11 03:55:41.000 284 32392.95 123.02 4420.14 32697.14 2010-10-11 03:55:42.000 284 32392.95 123.02 4420.13 32697.19 2010-10-11 03:55:43.000 284 32392.95 123.05 4420.13 32697.11 2010-10-11 03:55:44.000 284 32392.96 123.07 4420.11 32697.15 2010-10-11 03:55:45.000 284 32392.95 123.08 4420.11 32697.12 2010-10-11 03:55:46.000 284 32392.92 123.09 4420.12 32697.13 2010-10-11 03:55:47.000 284 32392.91 123.14 4420.15 32697.12 2010-10-11 03:55:48.000 284 32392.96 123.10 4420.14 32697.12 2010-10-11 03:55:49.000 284 32392.97 123.15 4420.14 32697.18 2010-10-11 03:55:50.000 284 32392.94 123.10 4420.16 32697.21 2010-10-11 03:55:51.000 284 32392.94 123.09 4420.18 32697.22 2010-10-11 03:55:52.000 284 32392.92 123.07 4420.16 32697.19 2010-10-11 03:55:53.000 284 32392.93 123.10 4420.17 32697.16 2010-10-11 03:55:54.000 284 32392.97 123.09 4420.19 32697.12 2010-10-11 03:55:55.000 284 32392.94 123.08 4420.17 32697.05 2010-10-11 03:55:56.000 284 32392.96 123.08 4420.19 32697.13 2010-10-11 03:55:57.000 284 32392.94 123.07 4420.15 32697.07 2010-10-11 03:55:58.000 284 32392.96 123.04 4420.13 32697.22 2010-10-11 03:55:59.000 284 32392.97 123.02 4420.13 32697.12 2010-10-11 03:56:00.000 284 32392.99 123.05 4420.13 32697.13 2010-10-11 03:56:01.000 284 32393.00 123.06 4420.14 32697.08 2010-10-11 03:56:02.000 284 32392.98 123.04 4420.17 32697.08 2010-10-11 03:56:03.000 284 32392.92 123.08 4420.16 32697.20 2010-10-11 03:56:04.000 284 32392.92 123.06 4420.16 32697.12 2010-10-11 03:56:05.000 284 32392.94 123.05 4420.16 32697.04 2010-10-11 03:56:06.000 284 32392.95 123.05 4420.15 32697.16 2010-10-11 03:56:07.000 284 32392.97 123.04 4420.22 32697.13 2010-10-11 03:56:08.000 284 32392.97 123.01 4420.24 32697.13 2010-10-11 03:56:09.000 284 32392.92 123.04 4420.17 32696.96 2010-10-11 03:56:10.000 284 32392.92 123.05 4420.15 32697.22 2010-10-11 03:56:11.000 284 32392.89 123.04 4420.15 32697.10 2010-10-11 03:56:12.000 284 32392.88 123.03 4420.16 32697.05 2010-10-11 03:56:13.000 284 32392.91 123.00 4420.15 32697.14 2010-10-11 03:56:14.000 284 32392.93 122.94 4420.17 32697.08 2010-10-11 03:56:15.000 284 32392.92 122.94 4420.16 32697.18 2010-10-11 03:56:16.000 284 32392.93 122.96 4420.14 32697.12 2010-10-11 03:56:17.000 284 32392.87 122.98 4420.10 32697.13 2010-10-11 03:56:18.000 284 32392.90 123.00 4420.13 32697.10 2010-10-11 03:56:19.000 284 32392.86 123.00 4420.14 32697.11 2010-10-11 03:56:20.000 284 32392.85 122.98 4420.16 32697.05 2010-10-11 03:56:21.000 284 32392.85 123.00 4420.17 32697.15 2010-10-11 03:56:22.000 284 32392.87 123.01 4420.15 32697.11 2010-10-11 03:56:23.000 284 32392.91 123.02 4420.18 32697.11 2010-10-11 03:56:24.000 284 32392.91 123.05 4420.14 32697.01 2010-10-11 03:56:25.000 284 32392.88 123.04 4420.15 32697.05 2010-10-11 03:56:26.000 284 32392.85 123.03 4420.17 32697.05 2010-10-11 03:56:27.000 284 32392.85 123.06 4420.16 32697.07 2010-10-11 03:56:28.000 284 32392.85 123.07 4420.12 32697.05 2010-10-11 03:56:29.000 284 32392.82 123.08 4420.12 32696.98 2010-10-11 03:56:30.000 284 32392.85 123.09 4420.15 32697.12 2010-10-11 03:56:31.000 284 32392.87 123.06 4420.14 32697.15 2010-10-11 03:56:32.000 284 32392.88 123.07 4420.10 32697.09 2010-10-11 03:56:33.000 284 32392.87 123.05 4420.11 32697.10 2010-10-11 03:56:34.000 284 32392.87 123.09 4420.10 32697.05 2010-10-11 03:56:35.000 284 32392.85 123.11 4420.09 32697.10 2010-10-11 03:56:36.000 284 32392.86 123.11 4420.11 32696.97 2010-10-11 03:56:37.000 284 32392.83 123.10 4420.15 32697.14 2010-10-11 03:56:38.000 284 32392.83 123.10 4420.12 32697.10 2010-10-11 03:56:39.000 284 32392.87 123.07 4420.12 32697.06 2010-10-11 03:56:40.000 284 32392.89 123.08 4420.10 32697.05 2010-10-11 03:56:41.000 284 32392.83 123.12 4420.09 32697.00 2010-10-11 03:56:42.000 284 32392.87 123.10 4420.14 32697.12 2010-10-11 03:56:43.000 284 32392.87 123.06 4420.11 32697.06 2010-10-11 03:56:44.000 284 32392.89 123.07 4420.11 32697.05 2010-10-11 03:56:45.000 284 32392.90 123.08 4420.19 32697.17 2010-10-11 03:56:46.000 284 32392.86 123.08 4420.14 32697.08 2010-10-11 03:56:47.000 284 32392.87 123.12 4420.12 32697.13 2010-10-11 03:56:48.000 284 32392.90 123.09 4420.14 32697.10 2010-10-11 03:56:49.000 284 32392.89 123.08 4420.15 32697.14 2010-10-11 03:56:50.000 284 32392.86 123.06 4420.15 32697.15 2010-10-11 03:56:51.000 284 32392.89 123.11 4420.16 32697.16 2010-10-11 03:56:52.000 284 32392.89 123.07 4420.16 32697.06 2010-10-11 03:56:53.000 284 32392.84 123.05 4420.14 32697.12 2010-10-11 03:56:54.000 284 32392.86 123.03 4420.10 32697.13 2010-10-11 03:56:55.000 284 32392.86 123.03 4420.08 32697.12 2010-10-11 03:56:56.000 284 32392.86 123.10 4420.12 32697.10 2010-10-11 03:56:57.000 284 32392.86 123.09 4420.14 32697.14 2010-10-11 03:56:58.000 284 32392.89 123.07 4420.11 32697.19 2010-10-11 03:56:59.000 284 32392.90 123.09 4420.15 32697.27 2010-10-11 03:57:00.000 284 32392.93 123.13 4420.14 32697.17 2010-10-11 03:57:01.000 284 32392.97 123.12 4420.11 32697.13 2010-10-11 03:57:02.000 284 32392.96 123.11 4420.13 32697.23 2010-10-11 03:57:03.000 284 32392.96 123.09 4420.14 32697.21 2010-10-11 03:57:04.000 284 32393.00 123.06 4420.11 32697.13 2010-10-11 03:57:05.000 284 32392.98 123.07 4420.14 32697.07 2010-10-11 03:57:06.000 284 32392.97 123.10 4420.14 32697.32 2010-10-11 03:57:07.000 284 32392.97 123.13 4420.16 32697.19 2010-10-11 03:57:08.000 284 32392.97 123.09 4420.15 32697.35 2010-10-11 03:57:09.000 284 32392.95 123.07 4420.16 32697.17 2010-10-11 03:57:10.000 284 32392.97 123.06 4420.17 32697.27 2010-10-11 03:57:11.000 284 32392.97 123.10 4420.19 32697.18 2010-10-11 03:57:12.000 284 32392.95 123.08 4420.15 32697.29 2010-10-11 03:57:13.000 284 32392.95 123.05 4420.11 32697.32 2010-10-11 03:57:14.000 284 32393.00 123.04 4420.13 32697.25 2010-10-11 03:57:15.000 284 32393.01 123.05 4420.14 32697.33 2010-10-11 03:57:16.000 284 32393.00 123.06 4420.14 32697.24 2010-10-11 03:57:17.000 284 32392.97 123.08 4420.18 32697.28 2010-10-11 03:57:18.000 284 32392.97 123.09 4420.14 32697.25 2010-10-11 03:57:19.000 284 32392.99 123.11 4420.14 32697.38 2010-10-11 03:57:20.000 284 32392.98 123.09 4420.12 32697.25 2010-10-11 03:57:21.000 284 32393.00 123.06 4420.14 32697.42 2010-10-11 03:57:22.000 284 32393.04 123.05 4420.16 32697.31 2010-10-11 03:57:23.000 284 32393.03 123.05 4420.13 32697.27 2010-10-11 03:57:24.000 284 32393.01 123.11 4420.13 32697.36 2010-10-11 03:57:25.000 284 32393.00 123.12 4420.13 32697.26 2010-10-11 03:57:26.000 284 32393.00 123.13 4420.13 32697.30 2010-10-11 03:57:27.000 284 32393.02 123.12 4420.15 32697.15 2010-10-11 03:57:28.000 284 32393.03 123.11 4420.14 32697.27 2010-10-11 03:57:29.000 284 32392.98 123.13 4420.11 32697.36 2010-10-11 03:57:30.000 284 32393.00 123.11 4420.11 32697.20 2010-10-11 03:57:31.000 284 32392.97 123.14 4420.15 32697.28 2010-10-11 03:57:32.000 284 32392.95 123.16 4420.14 32697.18 2010-10-11 03:57:33.000 284 32392.92 123.12 4420.17 32697.20 2010-10-11 03:57:34.000 284 32392.90 123.11 4420.14 32697.26 2010-10-11 03:57:35.000 284 32392.90 123.10 4420.10 32697.23 2010-10-11 03:57:36.000 284 32392.87 123.10 4420.11 32697.25 2010-10-11 03:57:37.000 284 32392.92 123.14 4420.18 32697.17 2010-10-11 03:57:38.000 284 32392.95 123.14 4420.19 32697.24 2010-10-11 03:57:39.000 284 32392.92 123.12 4420.17 32697.16 2010-10-11 03:57:40.000 284 32392.92 123.12 4420.17 32697.20 2010-10-11 03:57:41.000 284 32392.94 123.10 4420.16 32697.16 2010-10-11 03:57:42.000 284 32392.96 123.08 4420.18 32697.18 2010-10-11 03:57:43.000 284 32392.93 123.12 4420.16 32697.17 2010-10-11 03:57:44.000 284 32392.95 123.12 4420.19 32697.22 2010-10-11 03:57:45.000 284 32392.97 123.11 4420.20 32697.14 2010-10-11 03:57:46.000 284 32392.96 123.15 4420.19 32697.16 2010-10-11 03:57:47.000 284 32392.97 123.13 4420.15 32697.19 2010-10-11 03:57:48.000 284 32392.98 123.12 4420.15 32697.22 2010-10-11 03:57:49.000 284 32392.94 123.11 4420.12 32697.20 2010-10-11 03:57:50.000 284 32392.94 123.09 4420.16 32697.21 2010-10-11 03:57:51.000 284 32392.92 123.10 4420.14 32697.20 2010-10-11 03:57:52.000 284 32392.90 123.10 4420.12 32697.13 2010-10-11 03:57:53.000 284 32392.90 123.09 4420.17 32697.18 2010-10-11 03:57:54.000 284 32392.87 123.09 4420.14 32697.18 2010-10-11 03:57:55.000 284 32392.93 123.10 4420.11 32697.24 2010-10-11 03:57:56.000 284 32392.89 123.15 4420.11 32697.03 2010-10-11 03:57:57.000 284 32392.89 123.15 4420.13 32697.32 2010-10-11 03:57:58.000 284 32392.93 123.10 4420.12 32697.14 2010-10-11 03:57:59.000 284 32392.90 123.09 4420.12 32697.18 2010-10-11 03:58:00.000 284 32392.91 123.12 4420.16 32697.21 2010-10-11 03:58:01.000 284 32392.92 123.11 4420.21 32697.18 2010-10-11 03:58:02.000 284 32392.90 123.10 4420.16 32697.16 2010-10-11 03:58:03.000 284 32392.90 123.14 4420.20 32697.15 2010-10-11 03:58:04.000 284 32392.92 123.15 4420.19 32697.11 2010-10-11 03:58:05.000 284 32392.93 123.17 4420.16 32697.17 2010-10-11 03:58:06.000 284 32392.92 123.17 4420.19 32697.22 2010-10-11 03:58:07.000 284 32392.90 123.16 4420.18 32697.11 2010-10-11 03:58:08.000 284 32392.90 123.15 4420.18 32697.20 2010-10-11 03:58:09.000 284 32392.90 123.14 4420.18 32697.22 2010-10-11 03:58:10.000 284 32392.92 123.11 4420.18 32697.12 2010-10-11 03:58:11.000 284 32392.94 123.11 4420.19 32697.23 2010-10-11 03:58:12.000 284 32392.97 123.11 4420.19 32697.16 2010-10-11 03:58:13.000 284 32392.92 123.16 4420.21 32697.13 2010-10-11 03:58:14.000 284 32392.94 123.15 4420.21 32697.19 2010-10-11 03:58:15.000 284 32392.92 123.16 4420.23 32697.10 2010-10-11 03:58:16.000 284 32392.90 123.11 4420.24 32697.19 2010-10-11 03:58:17.000 284 32392.89 123.13 4420.26 32697.17 2010-10-11 03:58:18.000 284 32392.91 123.15 4420.27 32697.21 2010-10-11 03:58:19.000 284 32392.91 123.17 4420.27 32697.20 2010-10-11 03:58:20.000 284 32392.90 123.20 4420.31 32697.14 2010-10-11 03:58:21.000 284 32392.94 123.20 4420.23 32697.14 2010-10-11 03:58:22.000 284 32392.93 123.15 4420.23 32697.18 2010-10-11 03:58:23.000 284 32392.94 123.15 4420.22 32697.18 2010-10-11 03:58:24.000 284 32392.96 123.17 4420.19 32697.19 2010-10-11 03:58:25.000 284 32392.94 123.15 4420.22 32697.12 2010-10-11 03:58:26.000 284 32392.93 123.12 4420.23 32697.27 2010-10-11 03:58:27.000 284 32392.95 123.13 4420.23 32697.20 2010-10-11 03:58:28.000 284 32392.92 123.14 4420.24 32697.10 2010-10-11 03:58:29.000 284 32392.88 123.19 4420.23 32697.21 2010-10-11 03:58:30.000 284 32392.88 123.19 4420.24 32697.10 2010-10-11 03:58:31.000 284 32392.89 123.14 4420.23 32697.20 2010-10-11 03:58:32.000 284 32392.96 123.13 4420.21 32697.21 2010-10-11 03:58:33.000 284 32392.97 123.12 4420.16 32697.15 2010-10-11 03:58:34.000 284 32392.98 123.11 4420.20 32697.12 2010-10-11 03:58:35.000 284 32392.98 123.09 4420.22 32697.18 2010-10-11 03:58:36.000 284 32392.97 123.11 4420.23 32697.11 2010-10-11 03:58:37.000 284 32392.93 123.10 4420.22 32697.25 2010-10-11 03:58:38.000 284 32392.95 123.08 4420.19 32697.21 2010-10-11 03:58:39.000 284 32392.93 123.10 4420.18 32697.11 2010-10-11 03:58:40.000 284 32392.96 123.11 4420.19 32697.17 2010-10-11 03:58:41.000 284 32392.97 123.10 4420.21 32697.11 2010-10-11 03:58:42.000 284 32392.97 123.10 4420.23 32697.08 2010-10-11 03:58:43.000 284 32392.98 123.14 4420.23 32697.25 2010-10-11 03:58:44.000 284 32393.01 123.15 4420.21 32697.25 2010-10-11 03:58:45.000 284 32392.96 123.13 4420.20 32697.24 2010-10-11 03:58:46.000 284 32392.95 123.16 4420.23 32697.22 2010-10-11 03:58:47.000 284 32392.95 123.19 4420.22 32697.12 2010-10-11 03:58:48.000 284 32392.97 123.13 4420.22 32697.14 2010-10-11 03:58:49.000 284 32392.97 123.14 4420.23 32697.17 2010-10-11 03:58:50.000 284 32393.01 123.14 4420.25 32697.21 2010-10-11 03:58:51.000 284 32392.99 123.19 4420.26 32697.22 2010-10-11 03:58:52.000 284 32393.02 123.25 4420.24 32697.23 2010-10-11 03:58:53.000 284 32393.00 123.24 4420.27 32697.22 2010-10-11 03:58:54.000 284 32393.00 123.17 4420.21 32697.26 2010-10-11 03:58:55.000 284 32392.99 123.17 4420.19 32697.21 2010-10-11 03:58:56.000 284 32393.00 123.18 4420.23 32697.20 2010-10-11 03:58:57.000 284 32393.00 123.18 4420.23 32697.16 2010-10-11 03:58:58.000 284 32393.02 123.19 4420.21 32697.28 2010-10-11 03:58:59.000 284 32393.01 123.21 4420.23 32697.23 2010-10-11 03:59:00.000 284 32393.03 123.21 4420.26 32697.22 2010-10-11 03:59:01.000 284 32393.07 123.20 4420.26 32697.26 2010-10-11 03:59:02.000 284 32393.03 123.20 4420.24 32697.17 2010-10-11 03:59:03.000 284 32392.97 123.23 4420.27 32697.25 2010-10-11 03:59:04.000 284 32393.03 123.22 4420.25 32697.29 2010-10-11 03:59:05.000 284 32393.02 123.22 4420.25 32697.23 2010-10-11 03:59:06.000 284 32393.01 123.25 4420.22 32697.32 2010-10-11 03:59:07.000 284 32393.04 123.23 4420.28 32697.10 2010-10-11 03:59:08.000 284 32393.06 123.18 4420.29 32697.26 2010-10-11 03:59:09.000 284 32392.99 123.17 4420.33 32697.18 2010-10-11 03:59:10.000 284 32393.01 123.18 4420.31 32697.33 2010-10-11 03:59:11.000 284 32393.01 123.21 4420.34 32697.23 2010-10-11 03:59:12.000 284 32392.98 123.21 4420.33 32697.25 2010-10-11 03:59:13.000 284 32392.96 123.20 4420.29 32697.31 2010-10-11 03:59:14.000 284 32392.99 123.17 4420.27 32697.17 2010-10-11 03:59:15.000 284 32392.98 123.22 4420.30 32697.37 2010-10-11 03:59:16.000 284 32393.01 123.23 4420.32 32697.29 2010-10-11 03:59:17.000 284 32393.00 123.26 4420.28 32697.21 2010-10-11 03:59:18.000 284 32392.95 123.25 4420.26 32697.30 2010-10-11 03:59:19.000 284 32392.96 123.27 4420.23 32697.29 2010-10-11 03:59:20.000 284 32393.03 123.25 4420.23 32697.19 2010-10-11 03:59:21.000 284 32393.02 123.23 4420.27 32697.31 2010-10-11 03:59:22.000 284 32393.02 123.26 4420.26 32697.29 2010-10-11 03:59:23.000 284 32393.00 123.25 4420.30 32697.22 2010-10-11 03:59:24.000 284 32392.98 123.20 4420.29 32697.26 2010-10-11 03:59:25.000 284 32392.97 123.18 4420.32 32697.25 2010-10-11 03:59:26.000 284 32392.98 123.17 4420.30 32697.37 2010-10-11 03:59:27.000 284 32392.98 123.16 4420.27 32697.19 2010-10-11 03:59:28.000 284 32393.01 123.15 4420.24 32697.35 2010-10-11 03:59:29.000 284 32393.02 123.15 4420.26 32697.31 2010-10-11 03:59:30.000 284 32393.02 123.13 4420.24 32697.26 2010-10-11 03:59:31.000 284 32393.04 123.13 4420.22 32697.41 2010-10-11 03:59:32.000 284 32393.04 123.16 4420.23 32697.27 2010-10-11 03:59:33.000 284 32393.05 123.19 4420.24 32697.36 2010-10-11 03:59:34.000 284 32393.11 123.17 4420.27 32697.36 2010-10-11 03:59:35.000 284 32393.10 123.14 4420.27 32697.34 2010-10-11 03:59:36.000 284 32393.12 123.14 4420.25 32697.30 2010-10-11 03:59:37.000 284 32393.12 123.18 4420.27 32697.34 2010-10-11 03:59:38.000 284 32393.14 123.20 4420.25 32697.31 2010-10-11 03:59:39.000 284 32393.14 123.21 4420.25 32697.37 2010-10-11 03:59:40.000 284 32393.12 123.22 4420.25 32697.29 2010-10-11 03:59:41.000 284 32393.16 123.19 4420.24 32697.41 2010-10-11 03:59:42.000 284 32393.15 123.22 4420.25 32697.40 2010-10-11 03:59:43.000 284 32393.14 123.21 4420.26 32697.35 2010-10-11 03:59:44.000 284 32393.13 123.21 4420.28 32697.32 2010-10-11 03:59:45.000 284 32393.13 123.24 4420.29 32697.46 2010-10-11 03:59:46.000 284 32393.14 123.22 4420.25 32697.39 2010-10-11 03:59:47.000 284 32393.13 123.22 4420.23 32697.38 2010-10-11 03:59:48.000 284 32393.15 123.22 4420.22 32697.37 2010-10-11 03:59:49.000 284 32393.16 123.20 4420.20 32697.44 2010-10-11 03:59:50.000 284 32393.14 123.18 4420.21 32697.36 2010-10-11 03:59:51.000 284 32393.15 123.19 4420.19 32697.40 2010-10-11 03:59:52.000 284 32393.17 123.23 4420.20 32697.42 2010-10-11 03:59:53.000 284 32393.15 123.23 4420.20 32697.43 2010-10-11 03:59:54.000 284 32393.18 123.24 4420.22 32697.42 2010-10-11 03:59:55.000 284 32393.19 123.21 4420.21 32697.33 2010-10-11 03:59:56.000 284 32393.19 123.19 4420.26 32697.51 2010-10-11 03:59:57.000 284 32393.21 123.21 4420.28 32697.36 2010-10-11 03:59:58.000 284 32393.22 123.22 4420.25 32697.48 2010-10-11 03:59:59.000 284 32393.16 123.22 4420.26 32697.39 2010-10-11 04:00:00.000 284 32393.20 123.25 4420.27 32697.42 2010-10-11 04:00:01.000 284 32393.16 123.26 4420.26 32697.46 2010-10-11 04:00:02.000 284 32393.18 123.25 4420.28 32697.51 2010-10-11 04:00:03.000 284 32393.15 123.25 4420.33 32697.40 2010-10-11 04:00:04.000 284 32393.18 123.28 4420.34 32697.37 2010-10-11 04:00:05.000 284 32393.21 123.29 4420.32 32697.55 2010-10-11 04:00:06.000 284 32393.22 123.27 4420.37 32697.43 2010-10-11 04:00:07.000 284 32393.20 123.23 4420.31 32697.42 2010-10-11 04:00:08.000 284 32393.21 123.23 4420.27 32697.34 2010-10-11 04:00:09.000 284 32393.19 123.21 4420.29 32697.41 2010-10-11 04:00:10.000 284 32393.19 123.22 4420.33 32697.49 2010-10-11 04:00:11.000 284 32393.19 123.24 4420.35 32697.41 2010-10-11 04:00:12.000 284 32393.17 123.21 4420.36 32697.34 2010-10-11 04:00:13.000 284 32393.15 123.24 4420.32 32697.42 2010-10-11 04:00:14.000 284 32393.13 123.29 4420.33 32697.39 2010-10-11 04:00:15.000 284 32393.15 123.33 4420.33 32697.44 2010-10-11 04:00:16.000 284 32393.12 123.33 4420.30 32697.38 2010-10-11 04:00:17.000 284 32393.13 123.35 4420.35 32697.39 2010-10-11 04:00:18.000 284 32393.11 123.32 4420.37 32697.41 2010-10-11 04:00:19.000 284 32393.13 123.33 4420.32 32697.50 2010-10-11 04:00:20.000 284 32393.10 123.30 4420.30 32697.38 2010-10-11 04:00:21.000 284 32393.09 123.29 4420.29 32697.40 2010-10-11 04:00:22.000 284 32393.09 123.27 4420.29 32697.43 2010-10-11 04:00:23.000 284 32393.09 123.28 4420.35 32697.42 2010-10-11 04:00:24.000 284 32393.08 123.31 4420.36 32697.35 2010-10-11 04:00:25.000 284 32393.11 123.33 4420.37 32697.38 2010-10-11 04:00:26.000 284 32393.10 123.30 4420.35 32697.33 2010-10-11 04:00:27.000 284 32393.10 123.32 4420.34 32697.49 2010-10-11 04:00:28.000 284 32393.08 123.31 4420.32 32697.38 2010-10-11 04:00:29.000 284 32393.03 123.29 4420.29 32697.31 2010-10-11 04:00:30.000 284 32393.06 123.31 4420.30 32697.33 2010-10-11 04:00:31.000 284 32393.06 123.30 4420.24 32697.41 2010-10-11 04:00:32.000 284 32393.02 123.28 4420.20 32697.33 2010-10-11 04:00:33.000 284 32393.07 123.30 4420.23 32697.36 2010-10-11 04:00:34.000 284 32393.06 123.30 4420.25 32697.30 2010-10-11 04:00:35.000 284 32393.05 123.32 4420.28 32697.29 2010-10-11 04:00:36.000 284 32393.05 123.31 4420.29 32697.43 2010-10-11 04:00:37.000 284 32393.05 123.35 4420.27 32697.36 2010-10-11 04:00:38.000 284 32393.04 123.33 4420.27 32697.30 2010-10-11 04:00:39.000 284 32393.06 123.34 4420.28 32697.35 2010-10-11 04:00:40.000 284 32393.03 123.38 4420.32 32697.31 2010-10-11 04:00:41.000 284 32393.05 123.39 4420.33 32697.36 2010-10-11 04:00:42.000 284 32393.04 123.36 4420.31 32697.31 2010-10-11 04:00:43.000 284 32393.03 123.32 4420.28 32697.32 2010-10-11 04:00:44.000 284 32393.07 123.31 4420.30 32697.36 2010-10-11 04:00:45.000 284 32393.08 123.32 4420.29 32697.30 2010-10-11 04:00:46.000 284 32393.06 123.30 4420.31 32697.41 2010-10-11 04:00:47.000 284 32393.04 123.33 4420.35 32697.31 2010-10-11 04:00:48.000 284 32393.05 123.35 4420.37 32697.32 2010-10-11 04:00:49.000 284 32393.05 123.34 4420.30 32697.33 2010-10-11 04:00:50.000 284 32393.07 123.29 4420.31 32697.32 2010-10-11 04:00:51.000 284 32393.07 123.29 4420.27 32697.23 2010-10-11 04:00:52.000 284 32393.03 123.29 4420.28 32697.44 2010-10-11 04:00:53.000 284 32392.97 123.30 4420.31 32697.28 2010-10-11 04:00:54.000 284 32392.93 123.30 4420.35 32697.28 2010-10-11 04:00:55.000 284 32392.95 123.35 4420.37 32697.30 2010-10-11 04:00:56.000 284 32392.99 123.35 4420.36 32697.37 2010-10-11 04:00:57.000 284 32393.02 123.37 4420.38 32697.29 2010-10-11 04:00:58.000 284 32393.00 123.36 4420.34 32697.29 2010-10-11 04:00:59.000 284 32392.97 123.36 4420.30 32697.30 2010-10-11 04:01:00.000 284 32392.99 123.34 4420.32 32697.23 2010-10-11 04:01:01.000 284 32393.01 123.35 4420.35 32697.32 2010-10-11 04:01:02.000 284 32393.03 123.34 4420.32 32697.31 2010-10-11 04:01:03.000 284 32393.02 123.32 4420.31 32697.26 2010-10-11 04:01:04.000 284 32393.00 123.31 4420.35 32697.30 2010-10-11 04:01:05.000 284 32393.03 123.36 4420.37 32697.31 2010-10-11 04:01:06.000 284 32393.03 123.41 4420.36 32697.37 2010-10-11 04:01:07.000 284 32393.03 123.35 4420.37 32697.33 2010-10-11 04:01:08.000 284 32393.00 123.30 4420.34 32697.35 2010-10-11 04:01:09.000 284 32393.01 123.33 4420.33 32697.29 2010-10-11 04:01:10.000 284 32393.02 123.33 4420.38 32697.34 2010-10-11 04:01:11.000 284 32393.02 123.31 4420.36 32697.39 2010-10-11 04:01:12.000 284 32393.05 123.33 4420.33 32697.30 2010-10-11 04:01:13.000 284 32393.05 123.36 4420.33 32697.41 2010-10-11 04:01:14.000 284 32393.10 123.31 4420.36 32697.30 2010-10-11 04:01:15.000 284 32393.08 123.33 4420.35 32697.35 2010-10-11 04:01:16.000 284 32393.08 123.34 4420.38 32697.31 2010-10-11 04:01:17.000 284 32393.12 123.35 4420.37 32697.26 2010-10-11 04:01:18.000 284 32393.10 123.37 4420.35 32697.37 2010-10-11 04:01:19.000 284 32393.12 123.37 4420.40 32697.33 2010-10-11 04:01:20.000 284 32393.13 123.35 4420.44 32697.45 2010-10-11 04:01:21.000 284 32393.11 123.35 4420.45 32697.31 2010-10-11 04:01:22.000 284 32393.10 123.35 4420.44 32697.38 2010-10-11 04:01:23.000 284 32393.09 123.35 4420.45 32697.35 2010-10-11 04:01:24.000 284 32393.09 123.37 4420.45 32697.37 2010-10-11 04:01:25.000 284 32393.10 123.37 4420.42 32697.45 2010-10-11 04:01:26.000 284 32393.10 123.36 4420.42 32697.42 2010-10-11 04:01:27.000 284 32393.10 123.33 4420.41 32697.36 2010-10-11 04:01:28.000 284 32393.13 123.34 4420.39 32697.34 2010-10-11 04:01:29.000 284 32393.14 123.37 4420.36 32697.35 2010-10-11 04:01:30.000 284 32393.12 123.35 4420.38 32697.51 2010-10-11 04:01:31.000 284 32393.11 123.36 4420.38 32697.39 2010-10-11 04:01:32.000 284 32393.11 123.38 4420.41 32697.40 2010-10-11 04:01:33.000 284 32393.12 123.39 4420.40 32697.40 2010-10-11 04:01:34.000 284 32393.12 123.39 4420.39 32697.42 2010-10-11 04:01:35.000 284 32393.10 123.37 4420.44 32697.40 2010-10-11 04:01:36.000 284 32393.13 123.38 4420.44 32697.58 2010-10-11 04:01:37.000 284 32393.17 123.41 4420.45 32697.42 2010-10-11 04:01:38.000 284 32393.18 123.36 4420.46 32697.29 2010-10-11 04:01:39.000 284 32393.16 123.36 4420.46 32697.51 2010-10-11 04:01:40.000 284 32393.15 123.35 4420.47 32697.55 2010-10-11 04:01:41.000 284 32393.16 123.36 4420.48 32697.42 2010-10-11 04:01:42.000 284 32393.17 123.36 4420.52 32697.47 2010-10-11 04:01:43.000 284 32393.13 123.36 4420.52 32697.41 2010-10-11 04:01:44.000 284 32393.18 123.37 4420.49 32697.34 2010-10-11 04:01:45.000 284 32393.17 123.40 4420.46 32697.58 2010-10-11 04:01:46.000 284 32393.18 123.38 4420.47 32697.48 2010-10-11 04:01:47.000 284 32393.21 123.36 4420.45 32697.48 2010-10-11 04:01:48.000 284 32393.18 123.36 4420.45 32697.52 2010-10-11 04:01:49.000 284 32393.17 123.38 4420.48 32697.43 2010-10-11 04:01:50.000 284 32393.17 123.36 4420.49 32697.57 2010-10-11 04:01:51.000 284 32393.18 123.33 4420.45 32697.57 2010-10-11 04:01:52.000 284 32393.23 123.31 4420.46 32697.57 2010-10-11 04:01:53.000 284 32393.26 123.32 4420.45 32697.56 2010-10-11 04:01:54.000 284 32393.30 123.36 4420.39 32697.53 2010-10-11 04:01:55.000 284 32393.30 123.35 4420.39 32697.46 2010-10-11 04:01:56.000 284 32393.32 123.34 4420.40 32697.58 2010-10-11 04:01:57.000 284 32393.29 123.34 4420.41 32697.49 2010-10-11 04:01:58.000 284 32393.30 123.33 4420.44 32697.53 2010-10-11 04:01:59.000 284 32393.30 123.34 4420.45 32697.53 2010-10-11 04:02:00.000 284 32393.27 123.33 4420.46 32697.59 2010-10-11 04:02:01.000 284 32393.26 123.35 4420.47 32697.62 2010-10-11 04:02:02.000 284 32393.31 123.34 4420.43 32697.51 2010-10-11 04:02:03.000 284 32393.31 123.35 4420.40 32697.61 2010-10-11 04:02:04.000 284 32393.32 123.33 4420.39 32697.53 2010-10-11 04:02:05.000 284 32393.33 123.31 4420.41 32697.59 2010-10-11 04:02:06.000 284 32393.32 123.34 4420.43 32697.60 2010-10-11 04:02:07.000 284 32393.30 123.34 4420.45 32697.58 2010-10-11 04:02:08.000 284 32393.33 123.33 4420.44 32697.54 2010-10-11 04:02:09.000 284 32393.33 123.34 4420.44 32697.56 2010-10-11 04:02:10.000 284 32393.34 123.37 4420.45 32697.63 2010-10-11 04:02:11.000 284 32393.33 123.37 4420.45 32697.63 2010-10-11 04:02:12.000 284 32393.33 123.37 4420.42 32697.56 2010-10-11 04:02:13.000 284 32393.31 123.38 4420.42 32697.64 2010-10-11 04:02:14.000 284 32393.31 123.37 4420.43 32697.53 2010-10-11 04:02:15.000 284 32393.32 123.34 4420.44 32697.60 2010-10-11 04:02:16.000 284 32393.35 123.36 4420.45 32697.58 2010-10-11 04:02:17.000 284 32393.30 123.38 4420.47 32697.64 2010-10-11 04:02:18.000 284 32393.31 123.38 4420.44 32697.69 2010-10-11 04:02:19.000 284 32393.32 123.39 4420.42 32697.69 2010-10-11 04:02:20.000 284 32393.31 123.39 4420.44 32697.64 2010-10-11 04:02:21.000 284 32393.27 123.41 4420.42 32697.64 2010-10-11 04:02:22.000 284 32393.27 123.40 4420.43 32697.67 2010-10-11 04:02:23.000 284 32393.25 123.42 4420.44 32697.60 2010-10-11 04:02:24.000 284 32393.25 123.39 4420.41 32697.76 2010-10-11 04:02:25.000 284 32393.25 123.39 4420.39 32697.56 2010-10-11 04:02:26.000 284 32393.26 123.42 4420.37 32697.66 2010-10-11 04:02:27.000 284 32393.25 123.42 4420.37 32697.68 2010-10-11 04:02:28.000 284 32393.28 123.38 4420.38 32697.63 2010-10-11 04:02:29.000 284 32393.29 123.36 4420.38 32697.66 2010-10-11 04:02:30.000 284 32393.32 123.38 4420.39 32697.63 2010-10-11 04:02:31.000 284 32393.28 123.43 4420.44 32697.60 2010-10-11 04:02:32.000 284 32393.27 123.46 4420.42 32697.58 2010-10-11 04:02:33.000 284 32393.27 123.42 4420.40 32697.75 2010-10-11 04:02:34.000 284 32393.31 123.42 4420.43 32697.67 2010-10-11 04:02:35.000 284 32393.29 123.40 4420.41 32697.54 2010-10-11 04:02:36.000 284 32393.32 123.37 4420.38 32697.59 2010-10-11 04:02:37.000 284 32393.31 123.37 4420.41 32697.62 2010-10-11 04:02:38.000 284 32393.27 123.41 4420.41 32697.56 2010-10-11 04:02:39.000 284 32393.28 123.40 4420.37 32697.67 2010-10-11 04:02:40.000 284 32393.29 123.39 4420.34 32697.62 2010-10-11 04:02:41.000 284 32393.29 123.41 4420.36 32697.60 2010-10-11 04:02:42.000 284 32393.30 123.41 4420.39 32697.58 2010-10-11 04:02:43.000 284 32393.28 123.38 4420.40 32697.57 2010-10-11 04:02:44.000 284 32393.27 123.41 4420.44 32697.62 2010-10-11 04:02:45.000 284 32393.25 123.40 4420.43 32697.58 2010-10-11 04:02:46.000 284 32393.22 123.39 4420.40 32697.59 2010-10-11 04:02:47.000 284 32393.16 123.39 4420.34 32697.65 2010-10-11 04:02:48.000 284 32393.15 123.38 4420.31 32697.51 2010-10-11 04:02:49.000 284 32393.19 123.31 4420.33 32697.50 2010-10-11 04:02:50.000 284 32393.21 123.29 4420.40 32697.55 2010-10-11 04:02:51.000 284 32393.21 123.31 4420.39 32697.55 2010-10-11 04:02:52.000 284 32393.21 123.32 4420.39 32697.52 2010-10-11 04:02:53.000 284 32393.18 123.32 4420.40 32697.59 2010-10-11 04:02:54.000 284 32393.18 123.29 4420.39 32697.53 2010-10-11 04:02:55.000 284 32393.20 123.32 4420.37 32697.59 2010-10-11 04:02:56.000 284 32393.18 123.33 4420.34 32697.47 2010-10-11 04:02:57.000 284 32393.20 123.31 4420.35 32697.53 2010-10-11 04:02:58.000 284 32393.19 123.30 4420.40 32697.45 2010-10-11 04:02:59.000 284 32393.21 123.31 4420.39 32697.53 2010-10-11 04:03:00.000 284 32393.25 123.30 4420.40 32697.58 2010-10-11 04:03:01.000 284 32393.24 123.26 4420.38 32697.50 2010-10-11 04:03:02.000 284 32393.27 123.23 4420.41 32697.42 2010-10-11 04:03:03.000 284 32393.24 123.26 4420.46 32697.46 2010-10-11 04:03:04.000 284 32393.24 123.27 4420.43 32697.57 2010-10-11 04:03:05.000 284 32393.18 123.27 4420.42 32697.44 2010-10-11 04:03:06.000 284 32393.15 123.24 4420.40 32697.51 2010-10-11 04:03:07.000 284 32393.12 123.25 4420.38 32697.44 2010-10-11 04:03:08.000 284 32393.15 123.25 4420.39 32697.44 2010-10-11 04:03:09.000 284 32393.17 123.25 4420.38 32697.46 2010-10-11 04:03:10.000 284 32393.16 123.23 4420.40 32697.46 2010-10-11 04:03:11.000 284 32393.18 123.22 4420.39 32697.44 2010-10-11 04:03:12.000 284 32393.20 123.26 4420.37 32697.39 2010-10-11 04:03:13.000 284 32393.21 123.27 4420.36 32697.42 2010-10-11 04:03:14.000 284 32393.19 123.25 4420.35 32697.55 2010-10-11 04:03:15.000 284 32393.18 123.23 4420.36 32697.33 2010-10-11 04:03:16.000 284 32393.18 123.23 4420.38 32697.49 2010-10-11 04:03:17.000 284 32393.17 123.25 4420.40 32697.50 2010-10-11 04:03:18.000 284 32393.19 123.26 4420.43 32697.43 2010-10-11 04:03:19.000 284 32393.18 123.26 4420.42 32697.45 2010-10-11 04:03:20.000 284 32393.16 123.24 4420.44 32697.39 2010-10-11 04:03:21.000 284 32393.17 123.23 4420.44 32697.48 2010-10-11 04:03:22.000 284 32393.18 123.28 4420.45 32697.48 2010-10-11 04:03:23.000 284 32393.19 123.32 4420.46 32697.41 2010-10-11 04:03:24.000 284 32393.17 123.36 4420.42 32697.39 2010-10-11 04:03:25.000 284 32393.15 123.32 4420.40 32697.42 2010-10-11 04:03:26.000 284 32393.15 123.29 4420.36 32697.53 2010-10-11 04:03:27.000 284 32393.16 123.25 4420.39 32697.45 2010-10-11 04:03:28.000 284 32393.21 123.25 4420.44 32697.40 2010-10-11 04:03:29.000 284 32393.21 123.22 4420.42 32697.50 2010-10-11 04:03:30.000 284 32393.15 123.27 4420.40 32697.49 2010-10-11 04:03:31.000 284 32393.15 123.31 4420.42 32697.41 2010-10-11 04:03:32.000 284 32393.18 123.31 4420.41 32697.50 2010-10-11 04:03:33.000 284 32393.20 123.32 4420.44 32697.58 2010-10-11 04:03:34.000 284 32393.20 123.30 4420.43 32697.47 2010-10-11 04:03:35.000 284 32393.22 123.32 4420.44 32697.49 2010-10-11 04:03:36.000 284 32393.22 123.31 4420.39 32697.48 2010-10-11 04:03:37.000 284 32393.21 123.27 4420.41 32697.49 2010-10-11 04:03:38.000 284 32393.23 123.26 4420.41 32697.40 2010-10-11 04:03:39.000 284 32393.24 123.30 4420.44 32697.51 2010-10-11 04:03:40.000 284 32393.22 123.26 4420.44 32697.59 2010-10-11 04:03:41.000 284 32393.20 123.25 4420.45 32697.52 2010-10-11 04:03:42.000 284 32393.22 123.23 4420.43 32697.47 2010-10-11 04:03:43.000 284 32393.21 123.25 4420.44 32697.52 2010-10-11 04:03:44.000 284 32393.23 123.25 4420.42 32697.52 2010-10-11 04:03:45.000 284 32393.30 123.25 4420.44 32697.51 2010-10-11 04:03:46.000 284 32393.27 123.21 4420.47 32697.65 2010-10-11 04:03:47.000 284 32393.27 123.24 4420.45 32697.44 2010-10-11 04:03:48.000 284 32393.31 123.25 4420.43 32697.50 2010-10-11 04:03:49.000 284 32393.28 123.26 4420.44 32697.55 2010-10-11 04:03:50.000 284 32393.34 123.23 4420.43 32697.64 2010-10-11 04:03:51.000 284 32393.31 123.20 4420.46 32697.67 2010-10-11 04:03:52.000 284 32393.33 123.22 4420.45 32697.69 2010-10-11 04:03:53.000 284 32393.34 123.22 4420.43 32697.49 2010-10-11 04:03:54.000 284 32393.36 123.21 4420.42 32697.63 2010-10-11 04:03:55.000 284 32393.35 123.18 4420.43 32697.62 2010-10-11 04:03:56.000 284 32393.35 123.19 4420.43 32697.64 2010-10-11 04:03:57.000 284 32393.33 123.21 4420.40 32697.59 2010-10-11 04:03:58.000 284 32393.35 123.21 4420.40 32697.65 2010-10-11 04:03:59.000 284 32393.37 123.20 4420.41 32697.70 2010-10-11 04:04:00.000 284 32393.35 123.19 4420.44 32697.60 2010-10-11 04:04:01.000 284 32393.38 123.16 4420.45 32697.74 2010-10-11 04:04:02.000 284 32393.36 123.16 4420.44 32697.61 2010-10-11 04:04:03.000 284 32393.31 123.18 4420.41 32697.68 2010-10-11 04:04:04.000 284 32393.32 123.17 4420.40 32697.61 2010-10-11 04:04:05.000 284 32393.33 123.19 4420.41 32697.67 2010-10-11 04:04:06.000 284 32393.34 123.16 4420.38 32697.71 2010-10-11 04:04:07.000 284 32393.37 123.17 4420.37 32697.75 2010-10-11 04:04:08.000 284 32393.40 123.17 4420.40 32697.57 2010-10-11 04:04:09.000 284 32393.40 123.21 4420.43 32697.66 2010-10-11 04:04:10.000 284 32393.41 123.17 4420.46 32697.71 2010-10-11 04:04:11.000 284 32393.43 123.17 4420.46 32697.71 2010-10-11 04:04:12.000 284 32393.44 123.15 4420.44 32697.65 2010-10-11 04:04:13.000 284 32393.45 123.15 4420.42 32697.73 2010-10-11 04:04:14.000 284 32393.45 123.16 4420.42 32697.74 2010-10-11 04:04:15.000 284 32393.45 123.21 4420.44 32697.68 2010-10-11 04:04:16.000 284 32393.41 123.22 4420.46 32697.68 2010-10-11 04:04:17.000 284 32393.42 123.21 4420.46 32697.70 2010-10-11 04:04:18.000 284 32393.41 123.14 4420.45 32697.72 2010-10-11 04:04:19.000 284 32393.38 123.15 4420.46 32697.69 2010-10-11 04:04:20.000 284 32393.34 123.14 4420.46 32697.55 2010-10-11 04:04:21.000 284 32393.39 123.16 4420.49 32697.66 2010-10-11 04:04:22.000 284 32393.37 123.13 4420.48 32697.71 2010-10-11 04:04:23.000 284 32393.37 123.13 4420.43 32697.65 2010-10-11 04:04:24.000 284 32393.36 123.15 4420.44 32697.65 2010-10-11 04:04:25.000 284 32393.35 123.13 4420.44 32697.64 2010-10-11 04:04:26.000 284 32393.35 123.16 4420.45 32697.70 2010-10-11 04:04:27.000 284 32393.36 123.17 4420.42 32697.64 2010-10-11 04:04:28.000 284 32393.36 123.15 4420.42 32697.64 2010-10-11 04:04:29.000 284 32393.35 123.14 4420.40 32697.68 2010-10-11 04:04:30.000 284 32393.38 123.13 4420.44 32697.59 2010-10-11 04:04:31.000 284 32393.36 123.14 4420.46 32697.76 2010-10-11 04:04:32.000 284 32393.33 123.12 4420.44 32697.57 2010-10-11 04:04:33.000 284 32393.31 123.12 4420.43 32697.59 2010-10-11 04:04:34.000 284 32393.34 123.12 4420.47 32697.72 2010-10-11 04:04:35.000 284 32393.32 123.13 4420.42 32697.64 2010-10-11 04:04:36.000 284 32393.31 123.11 4420.38 32697.68 2010-10-11 04:04:37.000 284 32393.28 123.08 4420.42 32697.70 2010-10-11 04:04:38.000 284 32393.31 123.06 4420.40 32697.67 2010-10-11 04:04:39.000 284 32393.36 123.06 4420.37 32697.64 2010-10-11 04:04:40.000 284 32393.35 123.07 4420.38 32697.70 2010-10-11 04:04:41.000 284 32393.31 123.11 4420.37 32697.65 2010-10-11 04:04:42.000 284 32393.32 123.12 4420.34 32697.68 2010-10-11 04:04:43.000 284 32393.31 123.11 4420.35 32697.68 2010-10-11 04:04:44.000 284 32393.35 123.12 4420.39 32697.66 2010-10-11 04:04:45.000 284 32393.32 123.16 4420.42 32697.58 2010-10-11 04:04:46.000 284 32393.29 123.16 4420.38 32697.67 2010-10-11 04:04:47.000 284 32393.26 123.15 4420.36 32697.67 2010-10-11 04:04:48.000 284 32393.24 123.13 4420.43 32697.58 2010-10-11 04:04:49.000 284 32393.25 123.14 4420.44 32697.68 2010-10-11 04:04:50.000 284 32393.29 123.14 4420.40 32697.67 2010-10-11 04:04:51.000 284 32393.28 123.17 4420.44 32697.59 2010-10-11 04:04:52.000 284 32393.28 123.12 4420.46 32697.52 2010-10-11 04:04:53.000 284 32393.27 123.10 4420.43 32697.62 2010-10-11 04:04:54.000 284 32393.26 123.10 4420.46 32697.54 2010-10-11 04:04:55.000 284 32393.23 123.10 4420.44 32697.62 2010-10-11 04:04:56.000 284 32393.23 123.09 4420.40 32697.58 2010-10-11 04:04:57.000 284 32393.24 123.07 4420.44 32697.59 2010-10-11 04:04:58.000 284 32393.26 123.10 4420.47 32697.68 2010-10-11 04:04:59.000 284 32393.24 123.09 4420.46 32697.53 2010-10-11 04:05:00.000 284 32393.23 123.08 4420.45 32697.53 2010-10-11 04:05:01.000 284 32393.23 123.08 4420.44 32697.61 2010-10-11 04:05:02.000 284 32393.23 123.07 4420.43 32697.52 2010-10-11 04:05:03.000 284 32393.23 123.13 4420.41 32697.66 2010-10-11 04:05:04.000 284 32393.23 123.10 4420.45 32697.52 2010-10-11 04:05:05.000 284 32393.20 123.08 4420.47 32697.48 2010-10-11 04:05:06.000 284 32393.23 123.08 4420.40 32697.54 2010-10-11 04:05:07.000 284 32393.24 123.08 4420.38 32697.55 2010-10-11 04:05:08.000 284 32393.26 123.11 4420.45 32697.52 2010-10-11 04:05:09.000 284 32393.21 123.13 4420.46 32697.43 2010-10-11 04:05:10.000 284 32393.17 123.12 4420.45 32697.51 2010-10-11 04:05:11.000 284 32393.17 123.14 4420.44 32697.56 2010-10-11 04:05:12.000 284 32393.18 123.14 4420.43 32697.47 2010-10-11 04:05:13.000 284 32393.16 123.14 4420.39 32697.39 2010-10-11 04:05:14.000 284 32393.16 123.17 4420.39 32697.44 2010-10-11 04:05:15.000 284 32393.10 123.16 4420.39 32697.46 2010-10-11 04:05:16.000 284 32393.09 123.15 4420.36 32697.46 2010-10-11 04:05:17.000 284 32393.10 123.16 4420.36 32697.39 2010-10-11 04:05:18.000 284 32393.11 123.14 4420.45 32697.47 2010-10-11 04:05:19.000 284 32393.07 123.18 4420.51 32697.51 2010-10-11 04:05:20.000 284 32393.07 123.18 4420.50 32697.36 2010-10-11 04:05:21.000 284 32393.06 123.14 4420.45 32697.47 2010-10-11 04:05:22.000 284 32393.08 123.12 4420.45 32697.45 2010-10-11 04:05:23.000 284 32393.04 123.13 4420.48 32697.45 2010-10-11 04:05:24.000 284 32393.04 123.14 4420.52 32697.45 2010-10-11 04:05:25.000 284 32393.05 123.17 4420.50 32697.39 2010-10-11 04:05:26.000 284 32393.11 123.15 4420.52 32697.43 2010-10-11 04:05:27.000 284 32393.10 123.16 4420.55 32697.36 2010-10-11 04:05:28.000 284 32393.09 123.17 4420.53 32697.42 2010-10-11 04:05:29.000 284 32393.08 123.15 4420.55 32697.46 2010-10-11 04:05:30.000 284 32393.08 123.14 4420.55 32697.38 2010-10-11 04:05:31.000 284 32393.08 123.13 4420.54 32697.42 2010-10-11 04:05:32.000 284 32393.08 123.13 4420.53 32697.37 2010-10-11 04:05:33.000 284 32393.02 123.15 4420.52 32697.44 2010-10-11 04:05:34.000 284 32393.06 123.13 4420.48 32697.43 2010-10-11 04:05:35.000 284 32393.06 123.13 4420.49 32697.32 2010-10-11 04:05:36.000 284 32393.06 123.14 4420.45 32697.41 2010-10-11 04:05:37.000 284 32393.04 123.13 4420.44 32697.35 2010-10-11 04:05:38.000 284 32393.05 123.12 4420.44 32697.35 2010-10-11 04:05:39.000 284 32393.04 123.08 4420.51 32697.43 2010-10-11 04:05:40.000 284 32393.06 123.09 4420.50 32697.31 2010-10-11 04:05:41.000 284 32393.05 123.07 4420.49 32697.35 2010-10-11 04:05:42.000 284 32393.05 123.07 4420.46 32697.49 2010-10-11 04:05:43.000 284 32393.05 123.07 4420.52 32697.35 2010-10-11 04:05:44.000 284 32393.08 123.08 4420.52 32697.45 2010-10-11 04:05:45.000 284 32393.06 123.08 4420.47 32697.33 2010-10-11 04:05:46.000 284 32393.06 123.08 4420.47 32697.42 2010-10-11 04:05:47.000 284 32393.08 123.07 4420.50 32697.49 2010-10-11 04:05:48.000 284 32393.03 123.09 4420.51 32697.35 2010-10-11 04:05:49.000 284 32393.04 123.12 4420.49 32697.37 2010-10-11 04:05:50.000 284 32393.06 123.13 4420.47 32697.41 2010-10-11 04:05:51.000 284 32393.06 123.18 4420.47 32697.44 2010-10-11 04:05:52.000 284 32393.05 123.13 4420.49 32697.41 2010-10-11 04:05:53.000 284 32393.06 123.12 4420.51 32697.37 2010-10-11 04:05:54.000 284 32393.06 123.11 4420.55 32697.39 2010-10-11 04:05:55.000 284 32393.08 123.14 4420.53 32697.37 2010-10-11 04:05:56.000 284 32393.12 123.13 4420.53 32697.49 2010-10-11 04:05:57.000 284 32393.09 123.12 4420.59 32697.41 2010-10-11 04:05:58.000 284 32393.11 123.18 4420.59 32697.38 2010-10-11 04:05:59.000 284 32393.09 123.17 4420.54 32697.51 2010-10-11 04:06:00.000 284 32393.08 123.14 4420.56 32697.38 2010-10-11 04:06:01.000 284 32393.08 123.17 4420.57 32697.38 2010-10-11 04:06:02.000 284 32393.09 123.15 4420.55 32697.37 2010-10-11 04:06:03.000 284 32393.11 123.16 4420.54 32697.45 2010-10-11 04:06:04.000 284 32393.09 123.15 4420.49 32697.40 2010-10-11 04:06:05.000 284 32393.07 123.12 4420.51 32697.38 2010-10-11 04:06:06.000 284 32393.07 123.15 4420.54 32697.35 2010-10-11 04:06:07.000 284 32393.06 123.15 4420.54 32697.29 2010-10-11 04:06:08.000 284 32393.06 123.16 4420.54 32697.32 2010-10-11 04:06:09.000 284 32393.06 123.13 4420.51 32697.45 2010-10-11 04:06:10.000 284 32393.06 123.11 4420.49 32697.34 2010-10-11 04:06:11.000 284 32393.04 123.16 4420.47 32697.39 2010-10-11 04:06:12.000 284 32393.05 123.16 4420.47 32697.41 2010-10-11 04:06:13.000 284 32393.01 123.15 4420.50 32697.41 2010-10-11 04:06:14.000 284 32393.03 123.17 4420.52 32697.39 2010-10-11 04:06:15.000 284 32393.06 123.18 4420.56 32697.34 2010-10-11 04:06:16.000 284 32393.09 123.17 4420.51 32697.32 2010-10-11 04:06:17.000 284 32393.08 123.16 4420.50 32697.44 2010-10-11 04:06:18.000 284 32393.08 123.13 4420.48 32697.40 2010-10-11 04:06:19.000 284 32393.10 123.15 4420.49 32697.25 2010-10-11 04:06:20.000 284 32393.07 123.15 4420.49 32697.42 2010-10-11 04:06:21.000 284 32393.08 123.10 4420.46 32697.33 2010-10-11 04:06:22.000 284 32393.11 123.04 4420.48 32697.45 2010-10-11 04:06:23.000 284 32393.09 123.07 4420.47 32697.35 2010-10-11 04:06:24.000 284 32393.07 123.08 4420.45 32697.40 2010-10-11 04:06:25.000 284 32393.04 123.11 4420.48 32697.37 2010-10-11 04:06:26.000 284 32393.05 123.10 4420.44 32697.33 2010-10-11 04:06:27.000 284 32393.05 123.11 4420.48 32697.40 2010-10-11 04:06:28.000 284 32393.04 123.14 4420.53 32697.30 2010-10-11 04:06:29.000 284 32393.04 123.11 4420.52 32697.26 2010-10-11 04:06:30.000 284 32393.06 123.12 4420.48 32697.29 2010-10-11 04:06:31.000 284 32393.05 123.14 4420.48 32697.24 2010-10-11 04:06:32.000 284 32393.00 123.14 4420.48 32697.30 2010-10-11 04:06:33.000 284 32392.98 123.16 4420.48 32697.32 2010-10-11 04:06:34.000 284 32392.99 123.11 4420.47 32697.35 2010-10-11 04:06:35.000 284 32393.01 123.07 4420.47 32697.29 2010-10-11 04:06:36.000 284 32392.97 123.08 4420.50 32697.21 2010-10-11 04:06:37.000 284 32392.95 123.12 4420.53 32697.28 2010-10-11 04:06:38.000 284 32392.96 123.10 4420.49 32697.30 2010-10-11 04:06:39.000 284 32392.97 123.11 4420.47 32697.26 2010-10-11 04:06:40.000 284 32392.99 123.12 4420.55 32697.28 2010-10-11 04:06:41.000 284 32392.99 123.11 4420.56 32697.19 2010-10-11 04:06:42.000 284 32392.99 123.09 4420.51 32697.34 2010-10-11 04:06:43.000 284 32392.99 123.08 4420.45 32697.31 2010-10-11 04:06:44.000 284 32393.03 123.09 4420.47 32697.32 2010-10-11 04:06:45.000 284 32393.03 123.11 4420.50 32697.26 2010-10-11 04:06:46.000 284 32393.04 123.14 4420.50 32697.27 2010-10-11 04:06:47.000 284 32393.05 123.14 4420.55 32697.32 2010-10-11 04:06:48.000 284 32393.06 123.14 4420.57 32697.41 2010-10-11 04:06:49.000 284 32393.06 123.16 4420.56 32697.34 2010-10-11 04:06:50.000 284 32393.07 123.19 4420.57 32697.23 2010-10-11 04:06:51.000 284 32393.11 123.18 4420.60 32697.29 2010-10-11 04:06:52.000 284 32393.11 123.17 4420.60 32697.30 2010-10-11 04:06:53.000 284 32393.05 123.20 4420.61 32697.39 2010-10-11 04:06:54.000 284 32393.06 123.17 4420.60 32697.26 2010-10-11 04:06:55.000 284 32393.06 123.16 4420.59 32697.35 2010-10-11 04:06:56.000 284 32393.05 123.20 4420.61 32697.30 2010-10-11 04:06:57.000 284 32393.06 123.17 4420.62 32697.37 2010-10-11 04:06:58.000 284 32393.07 123.16 4420.63 32697.35 2010-10-11 04:06:59.000 284 32393.04 123.14 4420.62 32697.29 2010-10-11 04:07:00.000 284 32393.05 123.12 4420.61 32697.30 2010-10-11 04:07:01.000 284 32393.04 123.09 4420.60 32697.30 2010-10-11 04:07:02.000 284 32393.04 123.11 4420.57 32697.33 2010-10-11 04:07:03.000 284 32393.04 123.13 4420.59 32697.33 2010-10-11 04:07:04.000 284 32393.07 123.15 4420.58 32697.40 2010-10-11 04:07:05.000 284 32393.06 123.15 4420.55 32697.29 2010-10-11 04:07:06.000 284 32393.04 123.14 4420.58 32697.32 2010-10-11 04:07:07.000 284 32393.08 123.17 4420.60 32697.28 2010-10-11 04:07:08.000 284 32393.09 123.13 4420.60 32697.36 2010-10-11 04:07:09.000 284 32393.07 123.09 4420.60 32697.25 2010-10-11 04:07:10.000 284 32393.08 123.10 4420.63 32697.35 2010-10-11 04:07:11.000 284 32393.05 123.11 4420.58 32697.41 2010-10-11 04:07:12.000 284 32393.07 123.17 4420.55 32697.30 2010-10-11 04:07:13.000 284 32393.09 123.13 4420.57 32697.26 2010-10-11 04:07:14.000 284 32393.09 123.14 4420.54 32697.40 2010-10-11 04:07:15.000 284 32393.08 123.14 4420.53 32697.33 2010-10-11 04:07:16.000 284 32393.07 123.14 4420.53 32697.33 2010-10-11 04:07:17.000 284 32393.04 123.19 4420.55 32697.41 2010-10-11 04:07:18.000 284 32393.06 123.16 4420.57 32697.34 2010-10-11 04:07:19.000 284 32393.09 123.20 4420.59 32697.36 2010-10-11 04:07:20.000 284 32393.11 123.19 4420.55 32697.30 2010-10-11 04:07:21.000 284 32393.09 123.22 4420.55 32697.43 2010-10-11 04:07:22.000 284 32393.08 123.22 4420.58 32697.32 2010-10-11 04:07:23.000 284 32393.09 123.20 4420.63 32697.36 2010-10-11 04:07:24.000 284 32393.08 123.16 4420.60 32697.31 2010-10-11 04:07:25.000 284 32393.06 123.14 4420.60 32697.44 2010-10-11 04:07:26.000 284 32393.08 123.16 4420.57 32697.39 2010-10-11 04:07:27.000 284 32393.11 123.17 4420.56 32697.34 2010-10-11 04:07:28.000 284 32393.12 123.13 4420.62 32697.40 2010-10-11 04:07:29.000 284 32393.08 123.12 4420.61 32697.40 2010-10-11 04:07:30.000 284 32393.09 123.11 4420.56 32697.27 2010-10-11 04:07:31.000 284 32393.12 123.15 4420.59 32697.45 2010-10-11 04:07:32.000 284 32393.11 123.16 4420.60 32697.37 2010-10-11 04:07:33.000 284 32393.09 123.12 4420.60 32697.45 2010-10-11 04:07:34.000 284 32393.11 123.09 4420.61 32697.31 2010-10-11 04:07:35.000 284 32393.12 123.12 4420.67 32697.49 2010-10-11 04:07:36.000 284 32393.16 123.13 4420.70 32697.43 2010-10-11 04:07:37.000 284 32393.15 123.15 4420.65 32697.41 2010-10-11 04:07:38.000 284 32393.14 123.17 4420.61 32697.34 2010-10-11 04:07:39.000 284 32393.10 123.18 4420.61 32697.49 2010-10-11 04:07:40.000 284 32393.11 123.17 4420.59 32697.33 2010-10-11 04:07:41.000 284 32393.09 123.18 4420.56 32697.44 2010-10-11 04:07:42.000 284 32393.15 123.19 4420.57 32697.34 2010-10-11 04:07:43.000 284 32393.12 123.21 4420.59 32697.37 2010-10-11 04:07:44.000 284 32393.12 123.19 4420.61 32697.36 2010-10-11 04:07:45.000 284 32393.07 123.16 4420.58 32697.34 2010-10-11 04:07:46.000 284 32393.12 123.12 4420.58 32697.41 2010-10-11 04:07:47.000 284 32393.12 123.15 4420.60 32697.44 2010-10-11 04:07:48.000 284 32393.12 123.12 4420.57 32697.43 2010-10-11 04:07:49.000 284 32393.11 123.14 4420.59 32697.35 2010-10-11 04:07:50.000 284 32393.13 123.12 4420.59 32697.46 2010-10-11 04:07:51.000 284 32393.13 123.13 4420.59 32697.35 2010-10-11 04:07:52.000 284 32393.11 123.11 4420.57 32697.41 2010-10-11 04:07:53.000 284 32393.13 123.16 4420.56 32697.40 2010-10-11 04:07:54.000 284 32393.15 123.22 4420.55 32697.32 2010-10-11 04:07:55.000 284 32393.12 123.23 4420.57 32697.45 2010-10-11 04:07:56.000 284 32393.12 123.22 4420.55 32697.35 2010-10-11 04:07:57.000 284 32393.12 123.23 4420.55 32697.40 2010-10-11 04:07:58.000 284 32393.11 123.25 4420.58 32697.40 2010-10-11 04:07:59.000 284 32393.10 123.22 4420.57 32697.47 2010-10-11 04:08:00.000 284 32393.12 123.20 4420.55 32697.40 2010-10-11 04:08:01.000 284 32393.13 123.22 4420.58 32697.34 2010-10-11 04:08:02.000 284 32393.16 123.19 4420.57 32697.44 2010-10-11 04:08:03.000 284 32393.15 123.20 4420.57 32697.41 2010-10-11 04:08:04.000 284 32393.13 123.20 4420.58 32697.41 2010-10-11 04:08:05.000 284 32393.16 123.21 4420.58 32697.41 2010-10-11 04:08:06.000 284 32393.14 123.21 4420.59 32697.47 2010-10-11 04:08:07.000 284 32393.12 123.19 4420.60 32697.29 2010-10-11 04:08:08.000 284 32393.14 123.18 4420.53 32697.38 2010-10-11 04:08:09.000 284 32393.12 123.21 4420.56 32697.30 2010-10-11 04:08:10.000 284 32393.14 123.19 4420.53 32697.39 2010-10-11 04:08:11.000 284 32393.12 123.20 4420.56 32697.23 2010-10-11 04:08:12.000 284 32393.10 123.18 4420.56 32697.42 2010-10-11 04:08:13.000 284 32393.06 123.19 4420.59 32697.24 2010-10-11 04:08:14.000 284 32393.09 123.22 4420.55 32697.38 2010-10-11 04:08:15.000 284 32393.10 123.26 4420.53 32697.31 2010-10-11 04:08:16.000 284 32393.08 123.29 4420.52 32697.31 2010-10-11 04:08:17.000 284 32393.08 123.30 4420.55 32697.30 2010-10-11 04:08:18.000 284 32393.08 123.28 4420.53 32697.33 2010-10-11 04:08:19.000 284 32393.10 123.24 4420.56 32697.30 2010-10-11 04:08:20.000 284 32393.12 123.29 4420.60 32697.37 2010-10-11 04:08:21.000 284 32393.07 123.30 4420.58 32697.28 2010-10-11 04:08:22.000 284 32393.05 123.29 4420.58 32697.34 2010-10-11 04:08:23.000 284 32393.03 123.31 4420.58 32697.32 2010-10-11 04:08:24.000 284 32392.99 123.30 4420.58 32697.27 2010-10-11 04:08:25.000 284 32393.01 123.29 4420.58 32697.27 2010-10-11 04:08:26.000 284 32393.03 123.25 4420.57 32697.33 2010-10-11 04:08:27.000 284 32393.03 123.27 4420.62 32697.20 2010-10-11 04:08:28.000 284 32393.00 123.29 4420.59 32697.32 2010-10-11 04:08:29.000 284 32392.97 123.25 4420.54 32697.14 2010-10-11 04:08:30.000 284 32392.96 123.26 4420.52 32697.26 2010-10-11 04:08:31.000 284 32392.97 123.29 4420.55 32697.30 2010-10-11 04:08:32.000 284 32392.96 123.29 4420.57 32697.22 2010-10-11 04:08:33.000 284 32392.92 123.29 4420.57 32697.25 2010-10-11 04:08:34.000 284 32392.96 123.32 4420.57 32697.26 2010-10-11 04:08:35.000 284 32392.93 123.32 4420.56 32697.15 2010-10-11 04:08:36.000 284 32392.95 123.29 4420.60 32697.17 2010-10-11 04:08:37.000 284 32392.95 123.28 4420.63 32697.22 2010-10-11 04:08:38.000 284 32392.94 123.30 4420.59 32697.16 2010-10-11 04:08:39.000 284 32392.91 123.33 4420.59 32697.13 2010-10-11 04:08:40.000 284 32392.94 123.33 4420.58 32697.18 2010-10-11 04:08:41.000 284 32392.88 123.31 4420.62 32697.23 2010-10-11 04:08:42.000 284 32392.86 123.31 4420.64 32697.04 2010-10-11 04:08:43.000 284 32392.86 123.30 4420.66 32697.23 2010-10-11 04:08:44.000 284 32392.82 123.36 4420.62 32697.19 2010-10-11 04:08:45.000 284 32392.81 123.37 4420.63 32697.09 2010-10-11 04:08:46.000 284 32392.83 123.34 4420.60 32697.11 2010-10-11 04:08:47.000 284 32392.85 123.35 4420.62 32697.20 2010-10-11 04:08:48.000 284 32392.90 123.35 4420.64 32697.13 2010-10-11 04:08:49.000 284 32392.87 123.38 4420.61 32697.14 2010-10-11 04:08:50.000 284 32392.89 123.36 4420.68 32697.22 2010-10-11 04:08:51.000 284 32392.87 123.36 4420.68 32697.10 2010-10-11 04:08:52.000 284 32392.86 123.33 4420.71 32697.04 2010-10-11 04:08:53.000 284 32392.84 123.33 4420.70 32697.11 2010-10-11 04:08:54.000 284 32392.83 123.30 4420.63 32697.12 2010-10-11 04:08:55.000 284 32392.79 123.31 4420.68 32697.15 2010-10-11 04:08:56.000 284 32392.78 123.34 4420.70 32697.01 2010-10-11 04:08:57.000 284 32392.79 123.33 4420.69 32697.08 2010-10-11 04:08:58.000 284 32392.81 123.35 4420.65 32697.16 2010-10-11 04:08:59.000 284 32392.81 123.36 4420.68 32697.13 2010-10-11 04:09:00.000 284 32392.81 123.34 4420.72 32697.06 2010-10-11 04:09:01.000 284 32392.84 123.37 4420.65 32697.03 2010-10-11 04:09:02.000 284 32392.83 123.35 4420.63 32697.05 2010-10-11 04:09:03.000 284 32392.79 123.31 4420.67 32696.99 2010-10-11 04:09:04.000 284 32392.84 123.29 4420.69 32697.10 2010-10-11 04:09:05.000 284 32392.83 123.34 4420.64 32697.04 2010-10-11 04:09:06.000 284 32392.80 123.31 4420.64 32697.08 2010-10-11 04:09:07.000 284 32392.80 123.32 4420.64 32697.02 2010-10-11 04:09:08.000 284 32392.84 123.28 4420.67 32697.01 2010-10-11 04:09:09.000 284 32392.82 123.31 4420.65 32697.11 2010-10-11 04:09:10.000 284 32392.83 123.33 4420.65 32697.12 2010-10-11 04:09:11.000 284 32392.81 123.32 4420.64 32697.02 2010-10-11 04:09:12.000 284 32392.81 123.27 4420.62 32697.11 2010-10-11 04:09:13.000 284 32392.82 123.27 4420.65 32697.00 2010-10-11 04:09:14.000 284 32392.80 123.28 4420.66 32697.10 2010-10-11 04:09:15.000 284 32392.77 123.29 4420.66 32697.11 2010-10-11 04:09:16.000 284 32392.80 123.31 4420.65 32697.13 2010-10-11 04:09:17.000 284 32392.83 123.28 4420.65 32697.15 2010-10-11 04:09:18.000 284 32392.85 123.30 4420.65 32697.07 2010-10-11 04:09:19.000 284 32392.85 123.30 4420.66 32697.10 2010-10-11 04:09:20.000 284 32392.89 123.30 4420.63 32697.05 2010-10-11 04:09:21.000 284 32392.90 123.30 4420.67 32697.11 2010-10-11 04:09:22.000 284 32392.88 123.30 4420.68 32697.14 2010-10-11 04:09:23.000 284 32392.90 123.32 4420.65 32697.06 2010-10-11 04:09:24.000 284 32392.92 123.32 4420.70 32697.07 2010-10-11 04:09:25.000 284 32392.90 123.33 4420.72 32697.14 2010-10-11 04:09:26.000 284 32392.94 123.33 4420.71 32697.11 2010-10-11 04:09:27.000 284 32392.91 123.33 4420.67 32697.21 2010-10-11 04:09:28.000 284 32392.88 123.31 4420.68 32697.04 2010-10-11 04:09:29.000 284 32392.85 123.31 4420.69 32697.14 2010-10-11 04:09:30.000 284 32392.89 123.29 4420.73 32697.11 2010-10-11 04:09:31.000 284 32392.90 123.31 4420.67 32697.10 2010-10-11 04:09:32.000 284 32392.88 123.28 4420.68 32697.17 2010-10-11 04:09:33.000 284 32392.90 123.27 4420.68 32697.11 2010-10-11 04:09:34.000 284 32392.92 123.28 4420.66 32697.10 2010-10-11 04:09:35.000 284 32392.90 123.31 4420.67 32697.22 2010-10-11 04:09:36.000 284 32392.90 123.30 4420.69 32697.22 2010-10-11 04:09:37.000 284 32392.91 123.27 4420.71 32697.15 2010-10-11 04:09:38.000 284 32392.90 123.29 4420.69 32697.18 2010-10-11 04:09:39.000 284 32392.88 123.27 4420.66 32697.27 2010-10-11 04:09:40.000 284 32392.89 123.29 4420.71 32697.17 2010-10-11 04:09:41.000 284 32392.89 123.30 4420.70 32697.20 2010-10-11 04:09:42.000 284 32392.92 123.29 4420.72 32697.19 2010-10-11 04:09:43.000 284 32392.95 123.29 4420.73 32697.24 2010-10-11 04:09:44.000 284 32392.97 123.33 4420.77 32697.06 2010-10-11 04:09:45.000 284 32392.92 123.34 4420.77 32697.34 2010-10-11 04:09:46.000 284 32392.93 123.35 4420.74 32697.11 2010-10-11 04:09:47.000 284 32392.95 123.36 4420.79 32697.24 2010-10-11 04:09:48.000 284 32393.00 123.33 4420.79 32697.23 2010-10-11 04:09:49.000 284 32392.99 123.36 4420.77 32697.22 2010-10-11 04:09:50.000 284 32393.00 123.37 4420.76 32697.27 2010-10-11 04:09:51.000 284 32393.01 123.39 4420.78 32697.23 2010-10-11 04:09:52.000 284 32393.00 123.38 4420.77 32697.16 2010-10-11 04:09:53.000 284 32392.96 123.38 4420.78 32697.30 2010-10-11 04:09:54.000 284 32393.00 123.36 4420.80 32697.22 2010-10-11 04:09:55.000 284 32392.99 123.33 4420.82 32697.25 2010-10-11 04:09:56.000 284 32393.01 123.33 4420.82 32697.17 2010-10-11 04:09:57.000 284 32392.99 123.34 4420.78 32697.30 2010-10-11 04:09:58.000 284 32392.98 123.33 4420.78 32697.23 2010-10-11 04:09:59.000 284 32392.99 123.31 4420.77 32697.32 2010-10-11 04:10:00.000 284 32392.99 123.33 4420.78 32697.17 2010-10-11 04:10:01.000 284 32393.00 123.34 4420.81 32697.36 2010-10-11 04:10:02.000 284 32393.00 123.36 4420.82 32697.22 2010-10-11 04:10:03.000 284 32393.00 123.35 4420.81 32697.29 2010-10-11 04:10:04.000 284 32392.98 123.35 4420.81 32697.25 2010-10-11 04:10:05.000 284 32392.96 123.33 4420.81 32697.32 2010-10-11 04:10:06.000 284 32392.97 123.33 4420.83 32697.29 2010-10-11 04:10:07.000 284 32392.96 123.34 4420.79 32697.29 2010-10-11 04:10:08.000 284 32392.97 123.34 4420.76 32697.32 2010-10-11 04:10:09.000 284 32392.97 123.33 4420.73 32697.28 2010-10-11 04:10:10.000 284 32392.95 123.34 4420.78 32697.30 2010-10-11 04:10:11.000 284 32392.96 123.39 4420.82 32697.23 2010-10-11 04:10:12.000 284 32392.99 123.38 4420.77 32697.29 2010-10-11 04:10:13.000 284 32392.99 123.38 4420.74 32697.23 2010-10-11 04:10:14.000 284 32392.98 123.41 4420.75 32697.27 2010-10-11 04:10:15.000 284 32393.00 123.42 4420.78 32697.36 2010-10-11 04:10:16.000 284 32392.98 123.40 4420.80 32697.24 2010-10-11 04:10:17.000 284 32393.00 123.43 4420.75 32697.25 2010-10-11 04:10:18.000 284 32392.97 123.42 4420.77 32697.19 2010-10-11 04:10:19.000 284 32392.97 123.38 4420.78 32697.18 2010-10-11 04:10:20.000 284 32392.96 123.38 4420.83 32697.29 2010-10-11 04:10:21.000 284 32392.96 123.41 4420.80 32697.24 2010-10-11 04:10:22.000 284 32392.95 123.39 4420.78 32697.19 2010-10-11 04:10:23.000 284 32392.96 123.37 4420.78 32697.30 2010-10-11 04:10:24.000 284 32392.99 123.38 4420.77 32697.28 2010-10-11 04:10:25.000 284 32392.98 123.34 4420.75 32697.17 2010-10-11 04:10:26.000 284 32392.97 123.37 4420.74 32697.22 2010-10-11 04:10:27.000 284 32392.94 123.37 4420.77 32697.18 2010-10-11 04:10:28.000 284 32392.92 123.40 4420.80 32697.25 2010-10-11 04:10:29.000 284 32392.90 123.41 4420.80 32697.21 2010-10-11 04:10:30.000 284 32392.90 123.40 4420.77 32697.21 2010-10-11 04:10:31.000 284 32392.93 123.38 4420.74 32697.20 2010-10-11 04:10:32.000 284 32392.91 123.40 4420.76 32697.19 2010-10-11 04:10:33.000 284 32392.90 123.37 4420.76 32697.19 2010-10-11 04:10:34.000 284 32392.88 123.37 4420.78 32697.08 2010-10-11 04:10:35.000 284 32392.84 123.37 4420.80 32697.22 2010-10-11 04:10:36.000 284 32392.83 123.39 4420.80 32697.14 2010-10-11 04:10:37.000 284 32392.83 123.40 4420.78 32697.18 2010-10-11 04:10:38.000 284 32392.84 123.39 4420.78 32697.11 2010-10-11 04:10:39.000 284 32392.84 123.38 4420.79 32697.18 2010-10-11 04:10:40.000 284 32392.80 123.41 4420.81 32697.06 2010-10-11 04:10:41.000 284 32392.80 123.45 4420.83 32697.14 2010-10-11 04:10:42.000 284 32392.79 123.42 4420.82 32697.10 2010-10-11 04:10:43.000 284 32392.80 123.45 4420.80 32697.13 2010-10-11 04:10:44.000 284 32392.79 123.45 4420.76 32697.15 2010-10-11 04:10:45.000 284 32392.80 123.44 4420.77 32697.01 2010-10-11 04:10:46.000 284 32392.76 123.44 4420.78 32697.10 2010-10-11 04:10:47.000 284 32392.75 123.45 4420.76 32697.10 2010-10-11 04:10:48.000 284 32392.73 123.50 4420.76 32697.06 2010-10-11 04:10:49.000 284 32392.75 123.45 4420.77 32697.11 2010-10-11 04:10:50.000 284 32392.81 123.43 4420.76 32697.14 2010-10-11 04:10:51.000 284 32392.77 123.46 4420.72 32697.07 2010-10-11 04:10:52.000 284 32392.75 123.49 4420.75 32697.14 2010-10-11 04:10:53.000 284 32392.75 123.48 4420.78 32697.10 2010-10-11 04:10:54.000 284 32392.74 123.50 4420.78 32697.12 2010-10-11 04:10:55.000 284 32392.69 123.47 4420.78 32697.02 2010-10-11 04:10:56.000 284 32392.73 123.44 4420.81 32697.13 2010-10-11 04:10:57.000 284 32392.75 123.49 4420.82 32697.06 2010-10-11 04:10:58.000 284 32392.76 123.49 4420.81 32697.11 2010-10-11 04:10:59.000 284 32392.79 123.48 4420.78 32697.07 2010-10-11 04:11:00.000 284 32392.76 123.40 4420.78 32697.09 2010-10-11 04:11:01.000 284 32392.74 123.40 4420.80 32697.18 2010-10-11 04:11:02.000 284 32392.76 123.44 4420.82 32697.01 2010-10-11 04:11:03.000 284 32392.79 123.45 4420.82 32697.18 2010-10-11 04:11:04.000 284 32392.80 123.44 4420.80 32697.11 2010-10-11 04:11:05.000 284 32392.78 123.50 4420.79 32697.09 2010-10-11 04:11:06.000 284 32392.79 123.50 4420.77 32697.17 2010-10-11 04:11:07.000 284 32392.81 123.49 4420.77 32697.08 2010-10-11 04:11:08.000 284 32392.81 123.50 4420.80 32697.15 2010-10-11 04:11:09.000 284 32392.81 123.50 4420.78 32697.18 2010-10-11 04:11:10.000 284 32392.77 123.51 4420.78 32697.06 2010-10-11 04:11:11.000 284 32392.78 123.53 4420.81 32697.24 2010-10-11 04:11:12.000 284 32392.77 123.52 4420.80 32697.15 2010-10-11 04:11:13.000 284 32392.78 123.52 4420.77 32697.13 2010-10-11 04:11:14.000 284 32392.79 123.50 4420.81 32697.10 2010-10-11 04:11:15.000 284 32392.79 123.49 4420.81 32697.10 2010-10-11 04:11:16.000 284 32392.79 123.48 4420.79 32697.14 2010-10-11 04:11:17.000 284 32392.76 123.50 4420.77 32697.02 2010-10-11 04:11:18.000 284 32392.75 123.48 4420.82 32697.13 2010-10-11 04:11:19.000 284 32392.74 123.49 4420.80 32697.11 2010-10-11 04:11:20.000 284 32392.78 123.47 4420.77 32697.22 2010-10-11 04:11:21.000 284 32392.78 123.51 4420.75 32697.09 2010-10-11 04:11:22.000 284 32392.76 123.50 4420.82 32697.17 2010-10-11 04:11:23.000 284 32392.82 123.51 4420.83 32697.15 2010-10-11 04:11:24.000 284 32392.82 123.53 4420.81 32697.08 2010-10-11 04:11:25.000 284 32392.78 123.49 4420.81 32697.07 2010-10-11 04:11:26.000 284 32392.80 123.48 4420.81 32697.12 2010-10-11 04:11:27.000 284 32392.82 123.45 4420.80 32697.19 2010-10-11 04:11:28.000 284 32392.82 123.47 4420.79 32697.21 2010-10-11 04:11:29.000 284 32392.87 123.48 4420.85 32697.27 2010-10-11 04:11:30.000 284 32392.88 123.45 4420.85 32697.24 2010-10-11 04:11:31.000 284 32392.88 123.41 4420.84 32697.20 2010-10-11 04:11:32.000 284 32392.89 123.41 4420.83 32697.26 2010-10-11 04:11:33.000 284 32392.89 123.47 4420.81 32697.13 2010-10-11 04:11:34.000 284 32392.92 123.51 4420.80 32697.24 2010-10-11 04:11:35.000 284 32392.92 123.53 4420.79 32697.26 2010-10-11 04:11:36.000 284 32392.91 123.52 4420.80 32697.27 2010-10-11 04:11:37.000 284 32392.91 123.54 4420.78 32697.28 2010-10-11 04:11:38.000 284 32392.86 123.54 4420.83 32697.35 2010-10-11 04:11:39.000 284 32392.88 123.56 4420.89 32697.16 2010-10-11 04:11:40.000 284 32392.90 123.53 4420.89 32697.35 2010-10-11 04:11:41.000 284 32392.95 123.53 4420.89 32697.31 2010-10-11 04:11:42.000 284 32392.92 123.54 4420.86 32697.27 2010-10-11 04:11:43.000 284 32392.93 123.55 4420.87 32697.38 2010-10-11 04:11:44.000 284 32392.95 123.49 4420.89 32697.32 2010-10-11 04:11:45.000 284 32392.98 123.50 4420.83 32697.29 2010-10-11 04:11:46.000 284 32392.99 123.49 4420.81 32697.23 2010-10-11 04:11:47.000 284 32393.00 123.50 4420.83 32697.37 2010-10-11 04:11:48.000 284 32393.03 123.50 4420.82 32697.34 2010-10-11 04:11:49.000 284 32393.01 123.53 4420.84 32697.35 2010-10-11 04:11:50.000 284 32393.04 123.51 4420.86 32697.37 2010-10-11 04:11:51.000 284 32393.04 123.44 4420.86 32697.37 2010-10-11 04:11:52.000 284 32393.00 123.46 4420.89 32697.37 2010-10-11 04:11:53.000 284 32393.03 123.51 4420.87 32697.33 2010-10-11 04:11:54.000 284 32393.05 123.52 4420.84 32697.49 2010-10-11 04:11:55.000 284 32393.03 123.49 4420.84 32697.32 2010-10-11 04:11:56.000 284 32393.04 123.50 4420.85 32697.43 2010-10-11 04:11:57.000 284 32393.03 123.48 4420.81 32697.37 2010-10-11 04:11:58.000 284 32393.03 123.47 4420.81 32697.36 2010-10-11 04:11:59.000 284 32393.05 123.50 4420.85 32697.38 2010-10-11 04:12:00.000 284 32393.08 123.51 4420.83 32697.42 2010-10-11 04:12:01.000 284 32393.11 123.50 4420.84 32697.47 2010-10-11 04:12:02.000 284 32393.15 123.52 4420.83 32697.53 2010-10-11 04:12:03.000 284 32393.11 123.50 4420.85 32697.40 2010-10-11 04:12:04.000 284 32393.10 123.51 4420.84 32697.51 2010-10-11 04:12:05.000 284 32393.10 123.48 4420.83 32697.38 2010-10-11 04:12:06.000 284 32393.12 123.47 4420.82 32697.56 2010-10-11 04:12:07.000 284 32393.13 123.49 4420.87 32697.46 2010-10-11 04:12:08.000 284 32393.16 123.46 4420.88 32697.47 2010-10-11 04:12:09.000 284 32393.19 123.45 4420.90 32697.49 2010-10-11 04:12:10.000 284 32393.20 123.47 4420.82 32697.44 2010-10-11 04:12:11.000 284 32393.20 123.49 4420.84 32697.49 2010-10-11 04:12:12.000 284 32393.21 123.49 4420.88 32697.44 2010-10-11 04:12:13.000 284 32393.19 123.53 4420.85 32697.59 2010-10-11 04:12:14.000 284 32393.20 123.53 4420.85 32697.42 2010-10-11 04:12:15.000 284 32393.17 123.53 4420.87 32697.50 2010-10-11 04:12:16.000 284 32393.18 123.53 4420.87 32697.38 2010-10-11 04:12:17.000 284 32393.18 123.52 4420.86 32697.52 2010-10-11 04:12:18.000 284 32393.15 123.50 4420.83 32697.51 2010-10-11 04:12:19.000 284 32393.19 123.46 4420.84 32697.50 2010-10-11 04:12:20.000 284 32393.22 123.43 4420.83 32697.48 2010-10-11 04:12:21.000 284 32393.20 123.46 4420.85 32697.43 2010-10-11 04:12:22.000 284 32393.17 123.45 4420.85 32697.51 2010-10-11 04:12:23.000 284 32393.17 123.44 4420.84 32697.51 2010-10-11 04:12:24.000 284 32393.16 123.46 4420.81 32697.48 2010-10-11 04:12:25.000 284 32393.18 123.45 4420.83 32697.54 2010-10-11 04:12:26.000 284 32393.20 123.44 4420.86 32697.41 2010-10-11 04:12:27.000 284 32393.17 123.45 4420.86 32697.49 2010-10-11 04:12:28.000 284 32393.16 123.44 4420.84 32697.29 2010-10-11 04:12:29.000 284 32393.15 123.47 4420.86 32697.48 2010-10-11 04:12:30.000 284 32393.14 123.47 4420.85 32697.27 2010-10-11 04:12:31.000 284 32393.13 123.47 4420.87 32697.45 2010-10-11 04:12:32.000 284 32393.11 123.50 4420.87 32697.49 2010-10-11 04:12:33.000 284 32393.12 123.50 4420.84 32697.45 2010-10-11 04:12:34.000 284 32393.10 123.51 4420.85 32697.33 2010-10-11 04:12:35.000 284 32393.07 123.51 4420.84 32697.44 2010-10-11 04:12:36.000 284 32393.04 123.48 4420.86 32697.40 2010-10-11 04:12:37.000 284 32393.05 123.51 4420.89 32697.36 2010-10-11 04:12:38.000 284 32393.04 123.48 4420.89 32697.43 2010-10-11 04:12:39.000 284 32393.00 123.47 4420.92 32697.35 2010-10-11 04:12:40.000 284 32393.06 123.47 4420.90 32697.45 2010-10-11 04:12:41.000 284 32393.06 123.49 4420.87 32697.36 2010-10-11 04:12:42.000 284 32393.05 123.52 4420.86 32697.39 2010-10-11 04:12:43.000 284 32393.01 123.51 4420.83 32697.26 2010-10-11 04:12:44.000 284 32393.01 123.45 4420.85 32697.34 2010-10-11 04:12:45.000 284 32392.97 123.46 4420.86 32697.36 2010-10-11 04:12:46.000 284 32392.96 123.49 4420.84 32697.30 2010-10-11 04:12:47.000 284 32392.90 123.47 4420.81 32697.27 2010-10-11 04:12:48.000 284 32392.91 123.45 4420.87 32697.26 2010-10-11 04:12:49.000 284 32392.92 123.46 4420.86 32697.29 2010-10-11 04:12:50.000 284 32392.92 123.46 4420.89 32697.23 2010-10-11 04:12:51.000 284 32392.90 123.51 4420.86 32697.29 2010-10-11 04:12:52.000 284 32392.93 123.48 4420.86 32697.25 2010-10-11 04:12:53.000 284 32392.90 123.48 4420.91 32697.27 2010-10-11 04:12:54.000 284 32392.90 123.51 4420.90 32697.21 2010-10-11 04:12:55.000 284 32392.89 123.51 4420.87 32697.14 2010-10-11 04:12:56.000 284 32392.90 123.50 4420.85 32697.19 2010-10-11 04:12:57.000 284 32392.87 123.52 4420.87 32697.23 2010-10-11 04:12:58.000 284 32392.83 123.50 4420.87 32697.09 2010-10-11 04:12:59.000 284 32392.79 123.47 4420.86 32697.23 2010-10-11 04:13:00.000 284 32392.81 123.47 4420.87 32697.06 2010-10-11 04:13:01.000 284 32392.78 123.50 4420.90 32697.08 2010-10-11 04:13:02.000 284 32392.75 123.48 4420.89 32697.06 2010-10-11 04:13:03.000 284 32392.72 123.48 4420.88 32697.16 2010-10-11 04:13:04.000 284 32392.73 123.41 4420.84 32697.11 2010-10-11 04:13:05.000 284 32392.68 123.45 4420.82 32697.06 2010-10-11 04:13:06.000 284 32392.70 123.48 4420.83 32697.05 2010-10-11 04:13:07.000 284 32392.68 123.45 4420.85 32697.01 2010-10-11 04:13:08.000 284 32392.64 123.44 4420.85 32697.07 2010-10-11 04:13:09.000 284 32392.65 123.44 4420.86 32697.05 2010-10-11 04:13:10.000 284 32392.65 123.47 4420.87 32697.05 2010-10-11 04:13:11.000 284 32392.65 123.48 4420.87 32697.00 2010-10-11 04:13:12.000 284 32392.69 123.46 4420.82 32697.02 2010-10-11 04:13:13.000 284 32392.66 123.44 4420.88 32696.86 2010-10-11 04:13:14.000 284 32392.63 123.45 4420.87 32697.05 2010-10-11 04:13:15.000 284 32392.62 123.48 4420.89 32696.99 2010-10-11 04:13:16.000 284 32392.61 123.44 4420.90 32696.97 2010-10-11 04:13:17.000 284 32392.62 123.44 4420.85 32696.99 2010-10-11 04:13:18.000 284 32392.65 123.44 4420.90 32697.03 2010-10-11 04:13:19.000 284 32392.65 123.45 4420.87 32696.97 2010-10-11 04:13:20.000 284 32392.64 123.47 4420.89 32696.99 2010-10-11 04:13:21.000 284 32392.63 123.48 4420.90 32696.90 2010-10-11 04:13:22.000 284 32392.62 123.42 4420.86 32696.99 2010-10-11 04:13:23.000 284 32392.62 123.43 4420.84 32696.93 2010-10-11 04:13:24.000 284 32392.63 123.43 4420.84 32696.90 2010-10-11 04:13:25.000 284 32392.59 123.42 4420.85 32696.93 2010-10-11 04:13:26.000 284 32392.58 123.41 4420.84 32696.83 2010-10-11 04:13:27.000 284 32392.57 123.42 4420.84 32696.85 2010-10-11 04:13:28.000 284 32392.57 123.45 4420.85 32696.85 2010-10-11 04:13:29.000 284 32392.58 123.46 4420.84 32696.93 2010-10-11 04:13:30.000 284 32392.58 123.46 4420.86 32696.90 2010-10-11 04:13:31.000 284 32392.57 123.48 4420.88 32696.97 2010-10-11 04:13:32.000 284 32392.59 123.46 4420.84 32696.85 2010-10-11 04:13:33.000 284 32392.60 123.44 4420.84 32696.78 2010-10-11 04:13:34.000 284 32392.64 123.44 4420.83 32696.87 2010-10-11 04:13:35.000 284 32392.62 123.44 4420.85 32696.91 2010-10-11 04:13:36.000 284 32392.62 123.41 4420.84 32696.88 2010-10-11 04:13:37.000 284 32392.61 123.43 4420.83 32696.91 2010-10-11 04:13:38.000 284 32392.65 123.41 4420.90 32696.87 2010-10-11 04:13:39.000 284 32392.65 123.43 4420.87 32696.88 2010-10-11 04:13:40.000 284 32392.66 123.45 4420.87 32696.85 2010-10-11 04:13:41.000 284 32392.65 123.47 4420.89 32696.87 2010-10-11 04:13:42.000 284 32392.63 123.46 4420.91 32696.94 2010-10-11 04:13:43.000 284 32392.60 123.41 4420.91 32696.94 2010-10-11 04:13:44.000 284 32392.63 123.39 4420.86 32696.87 2010-10-11 04:13:45.000 284 32392.61 123.42 4420.85 32696.83 2010-10-11 04:13:46.000 284 32392.62 123.42 4420.85 32696.87 2010-10-11 04:13:47.000 284 32392.61 123.42 4420.86 32696.88 2010-10-11 04:13:48.000 284 32392.61 123.41 4420.88 32696.95 2010-10-11 04:13:49.000 284 32392.61 123.42 4420.90 32696.94 2010-10-11 04:13:50.000 284 32392.62 123.46 4420.91 32697.02 2010-10-11 04:13:51.000 284 32392.60 123.47 4420.89 32696.91 2010-10-11 04:13:52.000 284 32392.63 123.46 4420.91 32696.93 2010-10-11 04:13:53.000 284 32392.70 123.45 4420.89 32696.97 2010-10-11 04:13:54.000 284 32392.68 123.43 4420.89 32696.90 2010-10-11 04:13:55.000 284 32392.67 123.39 4420.92 32696.87 2010-10-11 04:13:56.000 284 32392.69 123.43 4420.92 32696.90 2010-10-11 04:13:57.000 284 32392.71 123.48 4420.92 32696.96 2010-10-11 04:13:58.000 284 32392.68 123.46 4420.93 32697.00 2010-10-11 04:13:59.000 284 32392.70 123.44 4420.92 32696.96 2010-10-11 04:14:00.000 284 32392.70 123.42 4420.92 32697.05 2010-10-11 04:14:01.000 284 32392.68 123.42 4420.94 32696.87 2010-10-11 04:14:02.000 284 32392.71 123.42 4420.96 32697.05 2010-10-11 04:14:03.000 284 32392.74 123.38 4420.95 32696.99 2010-10-11 04:14:04.000 284 32392.72 123.39 4420.93 32697.04 2010-10-11 04:14:05.000 284 32392.72 123.37 4420.95 32697.04 2010-10-11 04:14:06.000 284 32392.74 123.37 4420.94 32697.02 2010-10-11 04:14:07.000 284 32392.72 123.36 4420.88 32697.02 2010-10-11 04:14:08.000 284 32392.72 123.34 4420.90 32697.07 2010-10-11 04:14:09.000 284 32392.72 123.39 4420.91 32697.06 2010-10-11 04:14:10.000 284 32392.72 123.44 4420.93 32697.00 2010-10-11 04:14:11.000 284 32392.76 123.38 4420.95 32697.09 2010-10-11 04:14:12.000 284 32392.81 123.34 4420.90 32697.13 2010-10-11 04:14:13.000 284 32392.84 123.37 4420.87 32697.08 2010-10-11 04:14:14.000 284 32392.85 123.36 4420.89 32697.14 2010-10-11 04:14:15.000 284 32392.84 123.35 4420.90 32697.19 2010-10-11 04:14:16.000 284 32392.82 123.31 4420.89 32697.15 2010-10-11 04:14:17.000 284 32392.83 123.33 4420.90 32697.19 2010-10-11 04:14:18.000 284 32392.86 123.35 4420.94 32697.14 2010-10-11 04:14:19.000 284 32392.89 123.36 4420.98 32697.20 2010-10-11 04:14:20.000 284 32392.90 123.35 4421.00 32697.19 2010-10-11 04:14:21.000 284 32392.86 123.33 4420.98 32697.19 2010-10-11 04:14:22.000 284 32392.83 123.36 4420.99 32697.13 2010-10-11 04:14:23.000 284 32392.81 123.36 4420.97 32697.30 2010-10-11 04:14:24.000 284 32392.87 123.39 4420.98 32697.27 2010-10-11 04:14:25.000 284 32392.89 123.40 4420.98 32697.14 2010-10-11 04:14:26.000 284 32392.90 123.37 4420.96 32697.25 2010-10-11 04:14:27.000 284 32392.93 123.33 4420.96 32697.26 2010-10-11 04:14:28.000 284 32392.94 123.31 4420.98 32697.34 2010-10-11 04:14:29.000 284 32392.93 123.32 4420.98 32697.26 2010-10-11 04:14:30.000 284 32392.98 123.31 4420.98 32697.21 2010-10-11 04:14:31.000 284 32392.97 123.36 4420.99 32697.23 2010-10-11 04:14:32.000 284 32392.95 123.33 4420.97 32697.28 2010-10-11 04:14:33.000 284 32392.98 123.31 4420.99 32697.37 2010-10-11 04:14:34.000 284 32392.98 123.34 4420.98 32697.31 2010-10-11 04:14:35.000 284 32392.96 123.33 4420.96 32697.28 2010-10-11 04:14:36.000 284 32392.98 123.33 4420.98 32697.26 2010-10-11 04:14:37.000 284 32392.98 123.34 4420.97 32697.26 2010-10-11 04:14:38.000 284 32392.99 123.34 4420.93 32697.33 2010-10-11 04:14:39.000 284 32392.96 123.35 4420.89 32697.30 2010-10-11 04:14:40.000 284 32392.99 123.38 4420.91 32697.35 2010-10-11 04:14:41.000 284 32393.03 123.34 4420.95 32697.25 2010-10-11 04:14:42.000 284 32393.05 123.34 4421.00 32697.40 2010-10-11 04:14:43.000 284 32393.07 123.35 4421.01 32697.30 2010-10-11 04:14:44.000 284 32393.07 123.33 4420.99 32697.32 2010-10-11 04:14:45.000 284 32393.06 123.34 4420.99 32697.27 2010-10-11 04:14:46.000 284 32393.04 123.32 4420.98 32697.42 2010-10-11 04:14:47.000 284 32393.04 123.36 4420.97 32697.26 2010-10-11 04:14:48.000 284 32393.02 123.34 4420.95 32697.36 2010-10-11 04:14:49.000 284 32393.01 123.34 4420.96 32697.41 2010-10-11 04:14:50.000 284 32393.02 123.33 4420.94 32697.39 2010-10-11 04:14:51.000 284 32393.00 123.33 4420.93 32697.26 2010-10-11 04:14:52.000 284 32392.98 123.30 4420.94 32697.45 2010-10-11 04:14:53.000 284 32392.99 123.32 4420.93 32697.34 2010-10-11 04:14:54.000 284 32392.98 123.36 4420.94 32697.44 2010-10-11 04:14:55.000 284 32393.01 123.34 4420.93 32697.36 2010-10-11 04:14:56.000 284 32393.05 123.31 4420.91 32697.44 2010-10-11 04:14:57.000 284 32393.02 123.34 4420.87 32697.39 2010-10-11 04:14:58.000 284 32393.06 123.34 4420.87 32697.37 2010-10-11 04:14:59.000 284 32393.08 123.33 4420.89 32697.42 2010-10-11 04:15:00.000 284 32393.05 123.31 4420.90 32697.42 2010-10-11 04:15:01.000 284 32393.04 123.31 4420.90 32697.33 2010-10-11 04:15:02.000 284 32393.03 123.31 4420.88 32697.41 2010-10-11 04:15:03.000 284 32393.04 123.31 4420.90 32697.36 2010-10-11 04:15:04.000 284 32393.04 123.33 4420.94 32697.40 2010-10-11 04:15:05.000 284 32393.01 123.34 4420.97 32697.41 2010-10-11 04:15:06.000 284 32393.03 123.35 4420.94 32697.39 2010-10-11 04:15:07.000 284 32393.04 123.32 4420.88 32697.39 2010-10-11 04:15:08.000 284 32393.09 123.26 4420.94 32697.36 2010-10-11 04:15:09.000 284 32393.06 123.30 4420.95 32697.34 2010-10-11 04:15:10.000 284 32393.06 123.32 4420.95 32697.38 2010-10-11 04:15:11.000 284 32393.07 123.31 4420.94 32697.39 2010-10-11 04:15:12.000 284 32393.06 123.31 4420.92 32697.48 2010-10-11 04:15:13.000 284 32393.05 123.30 4420.94 32697.40 2010-10-11 04:15:14.000 284 32393.02 123.28 4420.91 32697.36 2010-10-11 04:15:15.000 284 32393.04 123.30 4420.90 32697.44 2010-10-11 04:15:16.000 284 32393.07 123.32 4420.92 32697.40 2010-10-11 04:15:17.000 284 32393.05 123.32 4420.91 32697.44 2010-10-11 04:15:18.000 284 32393.03 123.31 4420.91 32697.45 2010-10-11 04:15:19.000 284 32393.02 123.33 4420.94 32697.39 2010-10-11 04:15:20.000 284 32393.07 123.29 4420.93 32697.39 2010-10-11 04:15:21.000 284 32393.06 123.30 4420.94 32697.37 2010-10-11 04:15:22.000 284 32393.03 123.30 4420.93 32697.38 2010-10-11 04:15:23.000 284 32393.02 123.31 4420.96 32697.45 2010-10-11 04:15:24.000 284 32393.06 123.32 4420.89 32697.34 2010-10-11 04:15:25.000 284 32393.06 123.30 4420.90 32697.30 2010-10-11 04:15:26.000 284 32393.07 123.30 4420.90 32697.40 2010-10-11 04:15:27.000 284 32393.03 123.30 4420.90 32697.37 2010-10-11 04:15:28.000 284 32393.01 123.32 4420.88 32697.40 2010-10-11 04:15:29.000 284 32393.01 123.32 4420.89 32697.32 2010-10-11 04:15:30.000 284 32393.04 123.30 4420.91 32697.39 2010-10-11 04:15:31.000 284 32393.02 123.33 4420.93 32697.31 2010-10-11 04:15:32.000 284 32393.03 123.35 4420.93 32697.31 2010-10-11 04:15:33.000 284 32393.07 123.34 4420.88 32697.44 2010-10-11 04:15:34.000 284 32393.04 123.33 4420.86 32697.35 2010-10-11 04:15:35.000 284 32393.06 123.35 4420.88 32697.27 2010-10-11 04:15:36.000 284 32393.04 123.35 4420.86 32697.43 2010-10-11 04:15:37.000 284 32393.03 123.32 4420.94 32697.49 2010-10-11 04:15:38.000 284 32393.04 123.31 4420.95 32697.30 2010-10-11 04:15:39.000 284 32393.04 123.32 4420.97 32697.43 2010-10-11 04:15:40.000 284 32393.03 123.33 4421.00 32697.40 2010-10-11 04:15:41.000 284 32393.04 123.31 4420.99 32697.37 2010-10-11 04:15:42.000 284 32393.04 123.30 4420.96 32697.40 2010-10-11 04:15:43.000 284 32393.03 123.28 4420.98 32697.33 2010-10-11 04:15:44.000 284 32393.02 123.28 4420.95 32697.45 2010-10-11 04:15:45.000 284 32393.07 123.26 4420.93 32697.40 2010-10-11 04:15:46.000 284 32393.09 123.28 4420.93 32697.35 2010-10-11 04:15:47.000 284 32393.05 123.27 4420.92 32697.45 2010-10-11 04:15:48.000 284 32393.08 123.28 4420.90 32697.35 2010-10-11 04:15:49.000 284 32393.06 123.26 4420.97 32697.39 2010-10-11 04:15:50.000 284 32393.07 123.26 4420.96 32697.40 2010-10-11 04:15:51.000 284 32393.11 123.29 4420.98 32697.38 2010-10-11 04:15:52.000 284 32393.12 123.33 4421.02 32697.39 2010-10-11 04:15:53.000 284 32393.08 123.30 4420.98 32697.45 2010-10-11 04:15:54.000 284 32393.08 123.28 4420.94 32697.37 2010-10-11 04:15:55.000 284 32393.09 123.28 4420.96 32697.48 2010-10-11 04:15:56.000 284 32393.14 123.28 4420.98 32697.41 2010-10-11 04:15:57.000 284 32393.10 123.29 4421.00 32697.39 2010-10-11 04:15:58.000 284 32393.09 123.27 4420.96 32697.54 2010-10-11 04:15:59.000 284 32393.06 123.29 4420.93 32697.44 2010-10-11 04:16:00.000 284 32393.05 123.32 4420.93 32697.45 2010-10-11 04:16:01.000 284 32393.04 123.29 4420.94 32697.37 2010-10-11 04:16:02.000 284 32393.06 123.27 4420.93 32697.41 2010-10-11 04:16:03.000 284 32393.02 123.28 4420.94 32697.50 2010-10-11 04:16:04.000 284 32393.06 123.30 4420.98 32697.40 2010-10-11 04:16:05.000 284 32393.08 123.31 4421.01 32697.35 2010-10-11 04:16:06.000 284 32393.07 123.29 4421.00 32697.45 2010-10-11 04:16:07.000 284 32393.07 123.31 4421.03 32697.46 2010-10-11 04:16:08.000 284 32393.05 123.30 4421.04 32697.40 2010-10-11 04:16:09.000 284 32393.01 123.33 4421.05 32697.48 2010-10-11 04:16:10.000 284 32393.05 123.36 4421.05 32697.37 2010-10-11 04:16:11.000 284 32393.06 123.33 4421.03 32697.40 2010-10-11 04:16:12.000 284 32393.05 123.34 4421.03 32697.42 2010-10-11 04:16:13.000 284 32393.08 123.35 4421.00 32697.30 2010-10-11 04:16:14.000 284 32393.06 123.31 4420.97 32697.45 2010-10-11 04:16:15.000 284 32393.06 123.31 4420.99 32697.41 2010-10-11 04:16:16.000 284 32393.07 123.31 4421.02 32697.41 2010-10-11 04:16:17.000 284 32393.05 123.30 4421.03 32697.51 2010-10-11 04:16:18.000 284 32393.07 123.31 4421.05 32697.42 2010-10-11 04:16:19.000 284 32393.08 123.32 4421.02 32697.44 2010-10-11 04:16:20.000 284 32393.10 123.33 4421.02 32697.37 2010-10-11 04:16:21.000 284 32393.06 123.31 4421.04 32697.40 2010-10-11 04:16:22.000 284 32393.05 123.33 4421.09 32697.41 2010-10-11 04:16:23.000 284 32393.06 123.34 4421.08 32697.39 2010-10-11 04:16:24.000 284 32393.04 123.29 4421.05 32697.37 2010-10-11 04:16:25.000 284 32393.00 123.30 4421.05 32697.32 2010-10-11 04:16:26.000 284 32393.05 123.32 4421.04 32697.45 2010-10-11 04:16:27.000 284 32393.08 123.34 4421.01 32697.38 2010-10-11 04:16:28.000 284 32393.08 123.32 4421.00 32697.47 2010-10-11 04:16:29.000 284 32393.11 123.31 4421.03 32697.43 2010-10-11 04:16:30.000 284 32393.07 123.30 4421.02 32697.43 2010-10-11 04:16:31.000 284 32393.07 123.32 4421.05 32697.37 2010-10-11 04:16:32.000 284 32393.02 123.27 4421.02 32697.40 2010-10-11 04:16:33.000 284 32392.99 123.29 4421.01 32697.41 2010-10-11 04:16:34.000 284 32393.04 123.28 4420.98 32697.33 2010-10-11 04:16:35.000 284 32393.03 123.27 4420.99 32697.38 2010-10-11 04:16:36.000 284 32393.01 123.24 4420.97 32697.41 2010-10-11 04:16:37.000 284 32393.01 123.22 4421.02 32697.37 2010-10-11 04:16:38.000 284 32392.99 123.26 4421.01 32697.40 2010-10-11 04:16:39.000 284 32392.99 123.28 4421.00 32697.39 2010-10-11 04:16:40.000 284 32392.99 123.27 4421.03 32697.33 2010-10-11 04:16:41.000 284 32392.97 123.28 4421.04 32697.20 2010-10-11 04:16:42.000 284 32392.96 123.26 4420.99 32697.39 2010-10-11 04:16:43.000 284 32392.93 123.26 4420.96 32697.32 2010-10-11 04:16:44.000 284 32392.95 123.28 4420.95 32697.34 2010-10-11 04:16:45.000 284 32392.91 123.27 4420.97 32697.33 2010-10-11 04:16:46.000 284 32392.89 123.27 4421.01 32697.24 2010-10-11 04:16:47.000 284 32392.90 123.29 4420.99 32697.26 2010-10-11 04:16:48.000 284 32392.92 123.31 4420.98 32697.30 2010-10-11 04:16:49.000 284 32392.90 123.34 4421.01 32697.25 2010-10-11 04:16:50.000 284 32392.95 123.35 4421.00 32697.38 2010-10-11 04:16:51.000 284 32392.91 123.37 4421.02 32697.29 2010-10-11 04:16:52.000 284 32392.91 123.38 4421.05 32697.29 2010-10-11 04:16:53.000 284 32392.88 123.34 4421.03 32697.24 2010-10-11 04:16:54.000 284 32392.86 123.32 4420.99 32697.30 2010-10-11 04:16:55.000 284 32392.88 123.35 4420.94 32697.21 2010-10-11 04:16:56.000 284 32392.84 123.36 4420.99 32697.23 2010-10-11 04:16:57.000 284 32392.85 123.36 4421.00 32697.21 2010-10-11 04:16:58.000 284 32392.85 123.39 4421.00 32697.24 2010-10-11 04:16:59.000 284 32392.83 123.37 4420.99 32697.21 2010-10-11 04:17:00.000 284 32392.87 123.38 4420.98 32697.27 2010-10-11 04:17:01.000 284 32392.84 123.39 4420.99 32697.17 2010-10-11 04:17:02.000 284 32392.83 123.35 4420.95 32697.30 2010-10-11 04:17:03.000 284 32392.78 123.36 4420.99 32697.23 2010-10-11 04:17:04.000 284 32392.79 123.36 4421.03 32697.15 2010-10-11 04:17:05.000 284 32392.79 123.32 4421.04 32697.19 2010-10-11 04:17:06.000 284 32392.84 123.37 4420.98 32697.24 2010-10-11 04:17:07.000 284 32392.83 123.39 4420.97 32697.20 2010-10-11 04:17:08.000 284 32392.82 123.36 4421.00 32697.21 2010-10-11 04:17:09.000 284 32392.80 123.41 4420.96 32697.23 2010-10-11 04:17:10.000 284 32392.79 123.40 4421.00 32697.19 2010-10-11 04:17:11.000 284 32392.83 123.38 4420.98 32697.13 2010-10-11 04:17:12.000 284 32392.85 123.37 4421.05 32697.16 2010-10-11 04:17:13.000 284 32392.82 123.34 4421.04 32697.06 2010-10-11 04:17:14.000 284 32392.79 123.31 4421.02 32697.16 2010-10-11 04:17:15.000 284 32392.78 123.30 4421.00 32697.14 2010-10-11 04:17:16.000 284 32392.75 123.27 4420.97 32697.10 2010-10-11 04:17:17.000 284 32392.76 123.30 4420.98 32697.09 2010-10-11 04:17:18.000 284 32392.78 123.31 4421.00 32697.11 2010-10-11 04:17:19.000 284 32392.78 123.30 4421.00 32697.08 2010-10-11 04:17:20.000 284 32392.77 123.28 4420.97 32697.07 2010-10-11 04:17:21.000 284 32392.74 123.30 4420.98 32697.10 2010-10-11 04:17:22.000 284 32392.76 123.31 4420.99 32697.08 2010-10-11 04:17:23.000 284 32392.76 123.29 4421.01 32697.03 2010-10-11 04:17:24.000 284 32392.78 123.27 4421.05 32697.03 2010-10-11 04:17:25.000 284 32392.73 123.28 4421.02 32697.08 2010-10-11 04:17:26.000 284 32392.72 123.28 4421.05 32697.11 2010-10-11 04:17:27.000 284 32392.70 123.29 4421.06 32697.07 2010-10-11 04:17:28.000 284 32392.69 123.29 4421.07 32697.08 2010-10-11 04:17:29.000 284 32392.70 123.32 4421.09 32697.10 2010-10-11 04:17:30.000 284 32392.67 123.32 4421.04 32697.01 2010-10-11 04:17:31.000 284 32392.62 123.26 4420.98 32697.02 2010-10-11 04:17:32.000 284 32392.65 123.22 4420.99 32697.04 2010-10-11 04:17:33.000 284 32392.66 123.27 4421.03 32697.00 2010-10-11 04:17:34.000 284 32392.63 123.29 4421.02 32697.00 2010-10-11 04:17:35.000 284 32392.60 123.30 4421.02 32696.91 2010-10-11 04:17:36.000 284 32392.61 123.29 4420.99 32697.02 2010-10-11 04:17:37.000 284 32392.59 123.30 4420.98 32696.97 2010-10-11 04:17:38.000 284 32392.57 123.29 4420.99 32696.95 2010-10-11 04:17:39.000 284 32392.55 123.28 4421.03 32696.93 2010-10-11 04:17:40.000 284 32392.54 123.28 4421.01 32696.91 2010-10-11 04:17:41.000 284 32392.52 123.28 4421.00 32696.86 2010-10-11 04:17:42.000 284 32392.53 123.27 4420.98 32696.93 2010-10-11 04:17:43.000 284 32392.55 123.26 4420.98 32696.90 2010-10-11 04:17:44.000 284 32392.58 123.30 4420.99 32696.94 2010-10-11 04:17:45.000 284 32392.56 123.28 4420.99 32696.72 2010-10-11 04:17:46.000 284 32392.54 123.26 4420.97 32696.94 2010-10-11 04:17:47.000 284 32392.52 123.25 4420.98 32696.87 2010-10-11 04:17:48.000 284 32392.55 123.26 4420.97 32696.82 2010-10-11 04:17:49.000 284 32392.55 123.26 4420.98 32696.84 2010-10-11 04:17:50.000 284 32392.54 123.27 4420.98 32696.85 2010-10-11 04:17:51.000 284 32392.54 123.27 4420.96 32696.84 2010-10-11 04:17:52.000 284 32392.52 123.30 4420.94 32696.78 2010-10-11 04:17:53.000 284 32392.48 123.27 4420.97 32696.97 2010-10-11 04:17:54.000 284 32392.49 123.26 4420.95 32696.74 2010-10-11 04:17:55.000 284 32392.49 123.27 4420.98 32696.93 2010-10-11 04:17:56.000 284 32392.49 123.25 4420.98 32696.80 2010-10-11 04:17:57.000 284 32392.47 123.25 4421.00 32696.76 2010-10-11 04:17:58.000 284 32392.51 123.26 4421.00 32696.96 2010-10-11 04:17:59.000 284 32392.45 123.26 4421.01 32696.85 2010-10-11 04:18:00.000 284 32392.47 123.26 4420.98 32696.76 2010-10-11 04:18:01.000 284 32392.46 123.24 4420.99 32697.01 2010-10-11 04:18:02.000 284 32392.46 123.20 4420.93 32696.80 2010-10-11 04:18:03.000 284 32392.43 123.24 4420.96 32696.87 2010-10-11 04:18:04.000 284 32392.40 123.22 4420.97 32696.89 2010-10-11 04:18:05.000 284 32392.39 123.22 4420.97 32696.77 2010-10-11 04:18:06.000 284 32392.42 123.21 4420.97 32696.90 2010-10-11 04:18:07.000 284 32392.43 123.21 4420.95 32696.91 2010-10-11 04:18:08.000 284 32392.40 123.22 4420.97 32696.85 2010-10-11 04:18:09.000 284 32392.38 123.22 4420.98 32696.78 2010-10-11 04:18:10.000 284 32392.41 123.24 4421.00 32696.85 2010-10-11 04:18:11.000 284 32392.42 123.23 4421.01 32696.96 2010-10-11 04:18:12.000 284 32392.44 123.21 4421.01 32696.96 2010-10-11 04:18:13.000 284 32392.44 123.19 4421.05 32696.99 2010-10-11 04:18:14.000 284 32392.44 123.23 4421.07 32696.92 2010-10-11 04:18:15.000 284 32392.44 123.25 4421.06 32696.88 2010-10-11 04:18:16.000 284 32392.47 123.22 4421.03 32696.91 2010-10-11 04:18:17.000 284 32392.49 123.22 4421.02 32696.91 2010-10-11 04:18:18.000 284 32392.51 123.21 4421.04 32696.94 2010-10-11 04:18:19.000 284 32392.51 123.22 4421.00 32696.94 2010-10-11 04:18:20.000 284 32392.52 123.20 4421.01 32696.93 2010-10-11 04:18:21.000 284 32392.56 123.21 4421.03 32697.02 2010-10-11 04:18:22.000 284 32392.59 123.19 4421.03 32696.91 2010-10-11 04:18:23.000 284 32392.56 123.21 4421.02 32696.94 2010-10-11 04:18:24.000 284 32392.56 123.18 4421.01 32696.96 2010-10-11 04:18:25.000 284 32392.54 123.20 4421.01 32696.92 2010-10-11 04:18:26.000 284 32392.58 123.15 4421.03 32696.99 2010-10-11 04:18:27.000 284 32392.59 123.15 4421.01 32696.95 2010-10-11 04:18:28.000 284 32392.60 123.12 4421.02 32696.93 2010-10-11 04:18:29.000 284 32392.62 123.11 4421.05 32696.99 2010-10-11 04:18:30.000 284 32392.63 123.12 4421.07 32696.97 2010-10-11 04:18:31.000 284 32392.62 123.11 4421.02 32697.02 2010-10-11 04:18:32.000 284 32392.61 123.15 4420.97 32696.93 2010-10-11 04:18:33.000 284 32392.59 123.16 4420.95 32697.05 2010-10-11 04:18:34.000 284 32392.58 123.14 4420.97 32696.97 2010-10-11 04:18:35.000 284 32392.56 123.14 4420.94 32696.95 2010-10-11 04:18:36.000 284 32392.57 123.15 4420.99 32696.96 2010-10-11 04:18:37.000 284 32392.57 123.13 4421.00 32696.98 2010-10-11 04:18:38.000 284 32392.59 123.15 4421.00 32697.08 2010-10-11 04:18:39.000 284 32392.60 123.17 4420.99 32697.03 2010-10-11 04:18:40.000 284 32392.62 123.14 4420.97 32696.99 2010-10-11 04:18:41.000 284 32392.62 123.14 4420.94 32697.02 2010-10-11 04:18:42.000 284 32392.64 123.12 4420.97 32697.03 2010-10-11 04:18:43.000 284 32392.63 123.12 4421.00 32696.93 2010-10-11 04:18:44.000 284 32392.67 123.08 4421.01 32696.96 2010-10-11 04:18:45.000 284 32392.62 123.10 4421.02 32697.03 2010-10-11 04:18:46.000 284 32392.59 123.12 4421.02 32697.02 2010-10-11 04:18:47.000 284 32392.64 123.15 4421.02 32697.02 2010-10-11 04:18:48.000 284 32392.64 123.11 4421.03 32697.04 2010-10-11 04:18:49.000 284 32392.62 123.14 4421.05 32696.91 2010-10-11 04:18:50.000 284 32392.66 123.17 4421.04 32697.01 2010-10-11 04:18:51.000 284 32392.62 123.12 4421.04 32697.04 2010-10-11 04:18:52.000 284 32392.59 123.09 4421.06 32697.02 2010-10-11 04:18:53.000 284 32392.61 123.08 4421.06 32697.02 2010-10-11 04:18:54.000 284 32392.62 123.10 4421.07 32697.06 2010-10-11 04:18:55.000 284 32392.60 123.12 4421.04 32697.05 2010-10-11 04:18:56.000 284 32392.56 123.11 4421.05 32697.05 2010-10-11 04:18:57.000 284 32392.51 123.08 4421.01 32697.01 2010-10-11 04:18:58.000 284 32392.54 123.09 4421.02 32697.11 2010-10-11 04:18:59.000 284 32392.56 123.09 4421.02 32696.96 2010-10-11 04:19:00.000 284 32392.57 123.07 4420.99 32696.94 2010-10-11 04:19:01.000 284 32392.58 123.10 4421.00 32696.99 2010-10-11 04:19:02.000 284 32392.60 123.08 4421.02 32697.05 2010-10-11 04:19:03.000 284 32392.60 123.07 4420.98 32697.02 2010-10-11 04:19:04.000 284 32392.63 123.03 4420.99 32696.99 2010-10-11 04:19:05.000 284 32392.65 123.04 4421.00 32697.02 2010-10-11 04:19:06.000 284 32392.63 123.08 4421.01 32696.99 2010-10-11 04:19:07.000 284 32392.61 123.08 4421.04 32697.09 2010-10-11 04:19:08.000 284 32392.60 123.08 4421.06 32697.08 2010-10-11 04:19:09.000 284 32392.64 123.09 4421.04 32697.04 2010-10-11 04:19:10.000 284 32392.66 123.06 4421.04 32697.01 2010-10-11 04:19:11.000 284 32392.62 123.08 4421.04 32697.04 2010-10-11 04:19:12.000 284 32392.63 123.07 4421.06 32697.11 2010-10-11 04:19:13.000 284 32392.68 123.05 4421.05 32696.98 2010-10-11 04:19:14.000 284 32392.71 123.05 4421.03 32697.11 2010-10-11 04:19:15.000 284 32392.72 123.01 4421.01 32697.06 2010-10-11 04:19:16.000 284 32392.68 123.00 4421.05 32697.12 2010-10-11 04:19:17.000 284 32392.65 123.01 4421.06 32697.12 2010-10-11 04:19:18.000 284 32392.66 123.03 4421.05 32697.04 2010-10-11 04:19:19.000 284 32392.68 123.01 4421.05 32697.13 2010-10-11 04:19:20.000 284 32392.73 122.98 4421.03 32697.01 2010-10-11 04:19:21.000 284 32392.73 122.96 4421.04 32697.09 2010-10-11 04:19:22.000 284 32392.71 122.99 4421.02 32697.18 2010-10-11 04:19:23.000 284 32392.70 123.03 4421.00 32697.08 2010-10-11 04:19:24.000 284 32392.70 123.00 4420.97 32697.12 2010-10-11 04:19:25.000 284 32392.69 123.00 4421.00 32697.03 2010-10-11 04:19:26.000 284 32392.67 122.96 4421.00 32697.20 2010-10-11 04:19:27.000 284 32392.67 122.96 4421.04 32697.13 2010-10-11 04:19:28.000 284 32392.67 122.94 4421.05 32697.01 2010-10-11 04:19:29.000 284 32392.65 122.93 4421.01 32697.08 2010-10-11 04:19:30.000 284 32392.66 122.93 4421.02 32697.16 2010-10-11 04:19:31.000 284 32392.69 122.94 4421.03 32697.11 2010-10-11 04:19:32.000 284 32392.68 122.92 4421.03 32697.08 2010-10-11 04:19:33.000 284 32392.70 122.92 4421.03 32697.08 2010-10-11 04:19:34.000 284 32392.70 122.94 4421.08 32697.13 2010-10-11 04:19:35.000 284 32392.70 122.95 4421.03 32697.05 2010-10-11 04:19:36.000 284 32392.70 122.96 4421.04 32697.07 2010-10-11 04:19:37.000 284 32392.69 122.94 4421.05 32697.12 2010-10-11 04:19:38.000 284 32392.72 122.97 4421.04 32697.13 2010-10-11 04:19:39.000 284 32392.70 123.01 4421.06 32697.11 2010-10-11 04:19:40.000 284 32392.69 122.98 4421.09 32697.11 2010-10-11 04:19:41.000 284 32392.68 122.96 4421.06 32697.04 2010-10-11 04:19:42.000 284 32392.67 122.92 4421.08 32697.20 2010-10-11 04:19:43.000 284 32392.69 122.92 4421.09 32697.12 2010-10-11 04:19:44.000 284 32392.71 122.91 4421.06 32697.06 2010-10-11 04:19:45.000 284 32392.73 122.91 4421.10 32697.14 2010-10-11 04:19:46.000 284 32392.68 122.91 4421.08 32697.10 2010-10-11 04:19:47.000 284 32392.66 122.94 4421.11 32697.03 2010-10-11 04:19:48.000 284 32392.64 122.91 4421.10 32697.10 2010-10-11 04:19:49.000 284 32392.67 122.93 4421.11 32697.10 2010-10-11 04:19:50.000 284 32392.73 122.94 4421.13 32697.02 2010-10-11 04:19:51.000 284 32392.73 122.93 4421.17 32697.12 2010-10-11 04:19:52.000 284 32392.70 122.91 4421.11 32697.07 2010-10-11 04:19:53.000 284 32392.65 122.92 4421.07 32697.19 2010-10-11 04:19:54.000 284 32392.66 122.93 4421.05 32697.03 2010-10-11 04:19:55.000 284 32392.66 122.90 4421.06 32697.11 2010-10-11 04:19:56.000 284 32392.66 122.89 4421.07 32697.14 2010-10-11 04:19:57.000 284 32392.65 122.92 4421.08 32697.05 2010-10-11 04:19:58.000 284 32392.65 122.92 4421.08 32697.20 2010-10-11 04:19:59.000 284 32392.69 122.92 4421.07 32697.18 2010-10-11 04:20:00.000 284 32392.74 122.92 4421.08 32697.10 2010-10-11 04:20:01.000 284 32392.76 122.91 4421.10 32697.08 2010-10-11 04:20:02.000 284 32392.75 122.91 4421.11 32697.20 2010-10-11 04:20:03.000 284 32392.76 122.88 4421.12 32697.13 2010-10-11 04:20:04.000 284 32392.77 122.86 4421.11 32697.22 2010-10-11 04:20:05.000 284 32392.77 122.88 4421.14 32697.12 2010-10-11 04:20:06.000 284 32392.79 122.89 4421.13 32697.19 2010-10-11 04:20:07.000 284 32392.83 122.86 4421.09 32697.15 2010-10-11 04:20:08.000 284 32392.86 122.91 4421.08 32697.18 2010-10-11 04:20:09.000 284 32392.87 122.86 4421.08 32697.14 2010-10-11 04:20:10.000 284 32392.87 122.86 4421.09 32697.26 2010-10-11 04:20:11.000 284 32392.85 122.85 4421.06 32697.20 2010-10-11 04:20:12.000 284 32392.83 122.83 4421.07 32697.15 2010-10-11 04:20:13.000 284 32392.83 122.85 4421.06 32697.14 2010-10-11 04:20:14.000 284 32392.86 122.84 4421.06 32697.20 2010-10-11 04:20:15.000 284 32392.88 122.86 4421.13 32697.15 2010-10-11 04:20:16.000 284 32392.89 122.86 4421.14 32697.25 2010-10-11 04:20:17.000 284 32392.88 122.82 4421.08 32697.21 2010-10-11 04:20:18.000 284 32392.87 122.81 4421.02 32697.17 2010-10-11 04:20:19.000 284 32392.84 122.82 4421.06 32697.21 2010-10-11 04:20:20.000 284 32392.88 122.81 4421.05 32697.24 2010-10-11 04:20:21.000 284 32392.90 122.80 4421.03 32697.26 2010-10-11 04:20:22.000 284 32392.90 122.80 4421.05 32697.21 2010-10-11 04:20:23.000 284 32392.91 122.78 4421.07 32697.32 2010-10-11 04:20:24.000 284 32392.94 122.78 4421.08 32697.15 2010-10-11 04:20:25.000 284 32392.89 122.80 4421.10 32697.29 2010-10-11 04:20:26.000 284 32392.87 122.83 4421.09 32697.26 2010-10-11 04:20:27.000 284 32392.90 122.87 4421.08 32697.25 2010-10-11 04:20:28.000 284 32392.91 122.84 4421.04 32697.24 2010-10-11 04:20:29.000 284 32392.91 122.84 4421.07 32697.26 2010-10-11 04:20:30.000 284 32392.92 122.84 4421.08 32697.29 2010-10-11 04:20:31.000 284 32392.94 122.83 4421.06 32697.25 2010-10-11 04:20:32.000 284 32392.95 122.86 4421.07 32697.24 2010-10-11 04:20:33.000 284 32392.95 122.91 4421.07 32697.23 2010-10-11 04:20:34.000 284 32392.96 122.86 4421.05 32697.32 2010-10-11 04:20:35.000 284 32392.98 122.89 4421.07 32697.21 2010-10-11 04:20:36.000 284 32392.96 122.90 4421.09 32697.28 2010-10-11 04:20:37.000 284 32392.98 122.88 4421.04 32697.39 2010-10-11 04:20:38.000 284 32392.94 122.83 4421.03 32697.23 2010-10-11 04:20:39.000 284 32392.96 122.81 4421.05 32697.35 2010-10-11 04:20:40.000 284 32392.97 122.80 4421.02 32697.20 2010-10-11 04:20:41.000 284 32393.01 122.83 4421.05 32697.40 2010-10-11 04:20:42.000 284 32393.01 122.85 4421.09 32697.24 2010-10-11 04:20:43.000 284 32393.01 122.85 4421.14 32697.33 2010-10-11 04:20:44.000 284 32393.03 122.83 4421.12 32697.24 2010-10-11 04:20:45.000 284 32393.01 122.86 4421.08 32697.28 2010-10-11 04:20:46.000 284 32392.97 122.86 4421.07 32697.35 2010-10-11 04:20:47.000 284 32392.98 122.87 4421.07 32697.33 2010-10-11 04:20:48.000 284 32392.99 122.85 4421.07 32697.37 2010-10-11 04:20:49.000 284 32392.98 122.88 4421.05 32697.28 2010-10-11 04:20:50.000 284 32392.99 122.86 4421.05 32697.29 2010-10-11 04:20:51.000 284 32392.96 122.86 4421.08 32697.36 2010-10-11 04:20:52.000 284 32392.96 122.84 4421.09 32697.31 2010-10-11 04:20:53.000 284 32392.95 122.85 4421.09 32697.36 2010-10-11 04:20:54.000 284 32392.96 122.86 4421.04 32697.40 2010-10-11 04:20:55.000 284 32392.95 122.85 4421.03 32697.35 2010-10-11 04:20:56.000 284 32392.96 122.84 4421.03 32697.30 2010-10-11 04:20:57.000 284 32392.98 122.79 4421.00 32697.34 2010-10-11 04:20:58.000 284 32392.98 122.75 4421.00 32697.25 2010-10-11 04:20:59.000 284 32392.96 122.75 4421.02 32697.35 2010-10-11 04:21:00.000 284 32392.95 122.72 4421.03 32697.33 2010-10-11 04:21:01.000 284 32392.94 122.77 4421.03 32697.31 2010-10-11 04:21:02.000 284 32392.94 122.76 4421.05 32697.35 2010-10-11 04:21:03.000 284 32392.94 122.73 4421.06 32697.32 2010-10-11 04:21:04.000 284 32392.96 122.76 4421.02 32697.37 2010-10-11 04:21:05.000 284 32392.97 122.75 4421.02 32697.34 2010-10-11 04:21:06.000 284 32392.98 122.73 4421.01 32697.29 2010-10-11 04:21:07.000 284 32392.98 122.75 4421.02 32697.36 2010-10-11 04:21:08.000 284 32392.98 122.77 4421.04 32697.31 2010-10-11 04:21:09.000 284 32392.98 122.73 4421.08 32697.36 2010-10-11 04:21:10.000 284 32392.99 122.74 4421.09 32697.46 2010-10-11 04:21:11.000 284 32392.99 122.73 4421.08 32697.36 2010-10-11 04:21:12.000 284 32393.01 122.71 4421.09 32697.38 2010-10-11 04:21:13.000 284 32393.04 122.71 4421.09 32697.36 2010-10-11 04:21:14.000 284 32393.06 122.69 4421.07 32697.31 2010-10-11 04:21:15.000 284 32393.01 122.69 4421.10 32697.45 2010-10-11 04:21:16.000 284 32393.02 122.71 4421.11 32697.22 2010-10-11 04:21:17.000 284 32393.00 122.75 4421.14 32697.46 2010-10-11 04:21:18.000 284 32393.00 122.77 4421.13 32697.33 2010-10-11 04:21:19.000 284 32393.01 122.76 4421.12 32697.27 2010-10-11 04:21:20.000 284 32393.00 122.74 4421.16 32697.45 2010-10-11 04:21:21.000 284 32392.96 122.71 4421.15 32697.38 2010-10-11 04:21:22.000 284 32392.99 122.75 4421.12 32697.39 2010-10-11 04:21:23.000 284 32393.01 122.75 4421.08 32697.33 2010-10-11 04:21:24.000 284 32393.00 122.72 4421.06 32697.34 2010-10-11 04:21:25.000 284 32393.00 122.73 4421.10 32697.39 2010-10-11 04:21:26.000 284 32393.01 122.72 4421.12 32697.37 2010-10-11 04:21:27.000 284 32393.00 122.72 4421.12 32697.36 2010-10-11 04:21:28.000 284 32392.97 122.72 4421.08 32697.34 2010-10-11 04:21:29.000 284 32392.98 122.74 4421.10 32697.37 2010-10-11 04:21:30.000 284 32393.01 122.69 4421.10 32697.31 2010-10-11 04:21:31.000 284 32392.99 122.69 4421.07 32697.29 2010-10-11 04:21:32.000 284 32392.99 122.69 4421.07 32697.35 2010-10-11 04:21:33.000 284 32392.94 122.68 4421.08 32697.35 2010-10-11 04:21:34.000 284 32392.97 122.63 4421.07 32697.36 2010-10-11 04:21:35.000 284 32392.99 122.67 4421.03 32697.26 2010-10-11 04:21:36.000 284 32392.99 122.70 4421.04 32697.31 2010-10-11 04:21:37.000 284 32392.95 122.70 4421.09 32697.37 2010-10-11 04:21:38.000 284 32392.94 122.67 4421.12 32697.32 2010-10-11 04:21:39.000 284 32392.93 122.68 4421.08 32697.30 2010-10-11 04:21:40.000 284 32392.95 122.69 4421.03 32697.30 2010-10-11 04:21:41.000 284 32392.98 122.72 4421.07 32697.31 2010-10-11 04:21:42.000 284 32393.01 122.71 4421.06 32697.24 2010-10-11 04:21:43.000 284 32392.96 122.70 4421.02 32697.22 2010-10-11 04:21:44.000 284 32392.98 122.71 4420.99 32697.29 2010-10-11 04:21:45.000 284 32392.94 122.69 4420.97 32697.32 2010-10-11 04:21:46.000 284 32392.92 122.69 4420.99 32697.31 2010-10-11 04:21:47.000 284 32392.97 122.72 4421.03 32697.25 2010-10-11 04:21:48.000 284 32392.99 122.72 4420.98 32697.27 2010-10-11 04:21:49.000 284 32392.96 122.72 4420.97 32697.28 2010-10-11 04:21:50.000 284 32392.96 122.70 4420.99 32697.29 2010-10-11 04:21:51.000 284 32392.98 122.70 4421.03 32697.25 2010-10-11 04:21:52.000 284 32392.99 122.74 4421.06 32697.29 2010-10-11 04:21:53.000 284 32392.95 122.71 4421.04 32697.34 2010-10-11 04:21:54.000 284 32392.97 122.68 4421.01 32697.26 2010-10-11 04:21:55.000 284 32392.95 122.68 4421.02 32697.29 2010-10-11 04:21:56.000 284 32392.95 122.62 4421.04 32697.32 2010-10-11 04:21:57.000 284 32392.93 122.61 4421.05 32697.30 2010-10-11 04:21:58.000 284 32392.96 122.63 4421.02 32697.30 2010-10-11 04:21:59.000 284 32392.97 122.63 4421.04 32697.30 2010-10-11 04:22:00.000 284 32392.97 122.63 4420.99 32697.16 2010-10-11 04:22:01.000 284 32392.97 122.63 4420.98 32697.35 2010-10-11 04:22:02.000 284 32392.96 122.60 4421.03 32697.24 2010-10-11 04:22:03.000 284 32392.95 122.61 4421.02 32697.34 2010-10-11 04:22:04.000 284 32392.92 122.62 4421.01 32697.38 2010-10-11 04:22:05.000 284 32392.92 122.65 4421.04 32697.25 2010-10-11 04:22:06.000 284 32392.94 122.66 4421.03 32697.29 2010-10-11 04:22:07.000 284 32392.97 122.67 4421.03 32697.33 2010-10-11 04:22:08.000 284 32392.98 122.66 4421.02 32697.39 2010-10-11 04:22:09.000 284 32392.96 122.65 4421.03 32697.33 2010-10-11 04:22:10.000 284 32392.99 122.62 4421.00 32697.39 2010-10-11 04:22:11.000 284 32392.96 122.61 4420.99 32697.42 2010-10-11 04:22:12.000 284 32392.95 122.63 4420.98 32697.22 2010-10-11 04:22:13.000 284 32392.93 122.61 4420.97 32697.32 2010-10-11 04:22:14.000 284 32392.93 122.58 4420.98 32697.34 2010-10-11 04:22:15.000 284 32392.97 122.59 4420.96 32697.28 2010-10-11 04:22:16.000 284 32393.01 122.58 4420.98 32697.36 2010-10-11 04:22:17.000 284 32393.03 122.59 4420.98 32697.32 2010-10-11 04:22:18.000 284 32393.04 122.58 4420.98 32697.32 2010-10-11 04:22:19.000 284 32392.97 122.60 4420.98 32697.39 2010-10-11 04:22:20.000 284 32392.98 122.57 4420.96 32697.40 2010-10-11 04:22:21.000 284 32392.95 122.58 4420.95 32697.40 2010-10-11 04:22:22.000 284 32392.98 122.61 4420.98 32697.39 2010-10-11 04:22:23.000 284 32393.02 122.62 4421.03 32697.47 2010-10-11 04:22:24.000 284 32393.01 122.60 4421.02 32697.38 2010-10-11 04:22:25.000 284 32393.02 122.63 4421.02 32697.42 2010-10-11 04:22:26.000 284 32393.03 122.57 4420.97 32697.51 2010-10-11 04:22:27.000 284 32393.05 122.58 4421.01 32697.38 2010-10-11 04:22:28.000 284 32393.07 122.58 4421.05 32697.45 2010-10-11 04:22:29.000 284 32393.07 122.58 4421.05 32697.46 2010-10-11 04:22:30.000 284 32393.05 122.58 4421.04 32697.49 2010-10-11 04:22:31.000 284 32393.02 122.55 4421.05 32697.37 2010-10-11 04:22:32.000 284 32393.04 122.54 4421.03 32697.47 2010-10-11 04:22:33.000 284 32393.01 122.53 4421.02 32697.45 2010-10-11 04:22:34.000 284 32393.02 122.51 4421.01 32697.51 2010-10-11 04:22:35.000 284 32393.06 122.56 4421.01 32697.34 2010-10-11 04:22:36.000 284 32393.07 122.58 4420.99 32697.53 2010-10-11 04:22:37.000 284 32393.07 122.55 4420.95 32697.42 2010-10-11 04:22:38.000 284 32393.04 122.56 4420.96 32697.48 2010-10-11 04:22:39.000 284 32393.06 122.57 4421.00 32697.56 2010-10-11 04:22:40.000 284 32393.03 122.54 4420.97 32697.48 2010-10-11 04:22:41.000 284 32393.05 122.57 4420.98 32697.43 2010-10-11 04:22:42.000 284 32393.08 122.60 4421.01 32697.47 2010-10-11 04:22:43.000 284 32393.09 122.56 4421.04 32697.57 2010-10-11 04:22:44.000 284 32393.11 122.55 4421.06 32697.55 2010-10-11 04:22:45.000 284 32393.12 122.55 4421.02 32697.59 2010-10-11 04:22:46.000 284 32393.13 122.56 4420.98 32697.48 2010-10-11 04:22:47.000 284 32393.15 122.55 4420.95 32697.48 2010-10-11 04:22:48.000 284 32393.15 122.57 4420.97 32697.53 2010-10-11 04:22:49.000 284 32393.16 122.58 4420.98 32697.51 2010-10-11 04:22:50.000 284 32393.13 122.56 4421.01 32697.46 2010-10-11 04:22:51.000 284 32393.12 122.58 4420.99 32697.53 2010-10-11 04:22:52.000 284 32393.18 122.62 4420.99 32697.53 2010-10-11 04:22:53.000 284 32393.14 122.60 4421.05 32697.53 2010-10-11 04:22:54.000 284 32393.13 122.57 4421.01 32697.50 2010-10-11 04:22:55.000 284 32393.14 122.56 4421.06 32697.49 2010-10-11 04:22:56.000 284 32393.14 122.59 4421.07 32697.49 2010-10-11 04:22:57.000 284 32393.13 122.55 4421.07 32697.60 2010-10-11 04:22:58.000 284 32393.17 122.52 4421.04 32697.55 2010-10-11 04:22:59.000 284 32393.15 122.53 4421.04 32697.62 2010-10-11 04:23:00.000 284 32393.17 122.50 4421.02 32697.54 2010-10-11 04:23:01.000 284 32393.12 122.50 4420.99 32697.49 2010-10-11 04:23:02.000 284 32393.10 122.52 4421.02 32697.62 2010-10-11 04:23:03.000 284 32393.10 122.56 4421.04 32697.48 2010-10-11 04:23:04.000 284 32393.10 122.60 4421.03 32697.52 2010-10-11 04:23:05.000 284 32393.08 122.55 4421.07 32697.52 2010-10-11 04:23:06.000 284 32393.11 122.53 4421.04 32697.53 2010-10-11 04:23:07.000 284 32393.08 122.51 4421.01 32697.44 2010-10-11 04:23:08.000 284 32393.04 122.50 4421.03 32697.40 2010-10-11 04:23:09.000 284 32393.06 122.51 4421.02 32697.44 2010-10-11 04:23:10.000 284 32393.06 122.52 4420.98 32697.42 2010-10-11 04:23:11.000 284 32393.08 122.54 4420.99 32697.52 2010-10-11 04:23:12.000 284 32393.04 122.60 4421.02 32697.41 2010-10-11 04:23:13.000 284 32393.01 122.59 4421.04 32697.38 2010-10-11 04:23:14.000 284 32393.02 122.59 4421.04 32697.40 2010-10-11 04:23:15.000 284 32392.97 122.58 4421.02 32697.42 2010-10-11 04:23:16.000 284 32393.02 122.57 4421.02 32697.39 2010-10-11 04:23:17.000 284 32393.01 122.55 4421.00 32697.37 2010-10-11 04:23:18.000 284 32393.00 122.56 4420.95 32697.39 2010-10-11 04:23:19.000 284 32393.00 122.62 4420.96 32697.38 2010-10-11 04:23:20.000 284 32392.98 122.59 4420.96 32697.36 2010-10-11 04:23:21.000 284 32392.93 122.57 4420.97 32697.40 2010-10-11 04:23:22.000 284 32392.93 122.59 4420.98 32697.24 2010-10-11 04:23:23.000 284 32392.93 122.61 4420.99 32697.35 2010-10-11 04:23:24.000 284 32392.92 122.60 4421.01 32697.40 2010-10-11 04:23:25.000 284 32392.89 122.62 4421.02 32697.34 2010-10-11 04:23:26.000 284 32392.91 122.60 4421.03 32697.29 2010-10-11 04:23:27.000 284 32392.92 122.61 4421.02 32697.40 2010-10-11 04:23:28.000 284 32392.88 122.61 4421.00 32697.24 2010-10-11 04:23:29.000 284 32392.86 122.63 4421.00 32697.27 2010-10-11 04:23:30.000 284 32392.82 122.63 4420.99 32697.29 2010-10-11 04:23:31.000 284 32392.88 122.62 4420.98 32697.32 2010-10-11 04:23:32.000 284 32392.87 122.61 4421.01 32697.24 2010-10-11 04:23:33.000 284 32392.82 122.60 4421.00 32697.21 2010-10-11 04:23:34.000 284 32392.78 122.59 4420.97 32697.21 2010-10-11 04:23:35.000 284 32392.77 122.57 4420.98 32697.18 2010-10-11 04:23:36.000 284 32392.78 122.57 4421.01 32697.22 2010-10-11 04:23:37.000 284 32392.75 122.61 4420.99 32697.12 2010-10-11 04:23:38.000 284 32392.73 122.61 4421.00 32697.20 2010-10-11 04:23:39.000 284 32392.73 122.58 4420.97 32697.11 2010-10-11 04:23:40.000 284 32392.70 122.54 4420.98 32697.24 2010-10-11 04:23:41.000 284 32392.67 122.53 4420.96 32697.08 2010-10-11 04:23:42.000 284 32392.68 122.53 4420.95 32697.03 2010-10-11 04:23:43.000 284 32392.69 122.58 4420.95 32697.07 2010-10-11 04:23:44.000 284 32392.67 122.60 4420.93 32697.17 2010-10-11 04:23:45.000 284 32392.65 122.63 4420.92 32697.10 2010-10-11 04:23:46.000 284 32392.62 122.63 4420.97 32697.10 2010-10-11 04:23:47.000 284 32392.61 122.64 4420.98 32697.04 2010-10-11 04:23:48.000 284 32392.60 122.61 4420.98 32697.05 2010-10-11 04:23:49.000 284 32392.51 122.62 4421.00 32696.97 2010-10-11 04:23:50.000 284 32392.49 122.59 4420.99 32697.03 2010-10-11 04:23:51.000 284 32392.47 122.58 4421.00 32697.08 2010-10-11 04:23:52.000 284 32392.46 122.58 4421.00 32696.99 2010-10-11 04:23:53.000 284 32392.45 122.57 4421.04 32696.90 2010-10-11 04:23:54.000 284 32392.47 122.60 4421.06 32697.00 2010-10-11 04:23:55.000 284 32392.47 122.59 4421.07 32697.00 2010-10-11 04:23:56.000 284 32392.50 122.59 4421.07 32696.94 2010-10-11 04:23:57.000 284 32392.52 122.56 4421.07 32696.97 2010-10-11 04:23:58.000 284 32392.52 122.52 4421.05 32696.91 2010-10-11 04:23:59.000 284 32392.49 122.53 4421.08 32696.96 2010-10-11 04:24:00.000 284 32392.48 122.54 4421.11 32696.96 2010-10-11 04:24:01.000 284 32392.46 122.58 4421.10 32696.88 2010-10-11 04:24:02.000 284 32392.45 122.62 4421.06 32696.91 2010-10-11 04:24:03.000 284 32392.43 122.66 4421.05 32696.91 2010-10-11 04:24:04.000 284 32392.42 122.62 4421.07 32696.95 2010-10-11 04:24:05.000 284 32392.39 122.63 4421.09 32696.90 2010-10-11 04:24:06.000 284 32392.37 122.65 4421.07 32696.94 2010-10-11 04:24:07.000 284 32392.33 122.66 4421.04 32696.85 2010-10-11 04:24:08.000 284 32392.34 122.64 4421.02 32696.88 2010-10-11 04:24:09.000 284 32392.35 122.64 4421.00 32696.83 2010-10-11 04:24:10.000 284 32392.37 122.63 4421.02 32696.86 2010-10-11 04:24:11.000 284 32392.37 122.62 4421.03 32696.89 2010-10-11 04:24:12.000 284 32392.38 122.65 4421.04 32696.76 2010-10-11 04:24:13.000 284 32392.35 122.68 4421.02 32696.84 2010-10-11 04:24:14.000 284 32392.35 122.66 4421.07 32696.84 2010-10-11 04:24:15.000 284 32392.36 122.68 4421.05 32696.77 2010-10-11 04:24:16.000 284 32392.37 122.69 4421.05 32696.81 2010-10-11 04:24:17.000 284 32392.35 122.68 4421.09 32696.82 2010-10-11 04:24:18.000 284 32392.35 122.67 4421.10 32696.88 2010-10-11 04:24:19.000 284 32392.32 122.64 4421.07 32696.85 2010-10-11 04:24:20.000 284 32392.31 122.60 4421.02 32696.80 2010-10-11 04:24:21.000 284 32392.30 122.60 4421.02 32696.77 2010-10-11 04:24:22.000 284 32392.31 122.63 4420.99 32696.77 2010-10-11 04:24:23.000 284 32392.34 122.68 4420.98 32696.87 2010-10-11 04:24:24.000 284 32392.36 122.67 4420.98 32696.73 2010-10-11 04:24:25.000 284 32392.38 122.71 4421.00 32696.86 2010-10-11 04:24:26.000 284 32392.42 122.68 4421.02 32696.85 2010-10-11 04:24:27.000 284 32392.43 122.65 4421.04 32696.79 2010-10-11 04:24:28.000 284 32392.41 122.64 4421.07 32696.79 2010-10-11 04:24:29.000 284 32392.42 122.64 4421.02 32696.92 2010-10-11 04:24:30.000 284 32392.42 122.67 4421.02 32696.76 2010-10-11 04:24:31.000 284 32392.40 122.67 4421.05 32696.81 2010-10-11 04:24:32.000 284 32392.42 122.68 4421.03 32696.87 2010-10-11 04:24:33.000 284 32392.46 122.70 4421.01 32696.81 2010-10-11 04:24:34.000 284 32392.46 122.67 4421.06 32696.95 2010-10-11 04:24:35.000 284 32392.48 122.68 4421.11 32696.90 2010-10-11 04:24:36.000 284 32392.50 122.66 4421.13 32696.90 2010-10-11 04:24:37.000 284 32392.47 122.65 4421.12 32696.89 2010-10-11 04:24:38.000 284 32392.46 122.68 4421.05 32696.94 2010-10-11 04:24:39.000 284 32392.48 122.69 4421.11 32696.92 2010-10-11 04:24:40.000 284 32392.52 122.70 4421.14 32696.95 2010-10-11 04:24:41.000 284 32392.50 122.72 4421.12 32696.94 2010-10-11 04:24:42.000 284 32392.53 122.72 4421.07 32696.99 2010-10-11 04:24:43.000 284 32392.49 122.73 4421.05 32696.94 2010-10-11 04:24:44.000 284 32392.50 122.71 4421.08 32696.97 2010-10-11 04:24:45.000 284 32392.49 122.73 4421.06 32696.94 2010-10-11 04:24:46.000 284 32392.47 122.75 4421.05 32696.97 2010-10-11 04:24:47.000 284 32392.53 122.70 4421.05 32696.95 2010-10-11 04:24:48.000 284 32392.58 122.69 4421.06 32696.94 2010-10-11 04:24:49.000 284 32392.56 122.68 4421.02 32696.97 2010-10-11 04:24:50.000 284 32392.57 122.67 4421.03 32697.05 2010-10-11 04:24:51.000 284 32392.58 122.65 4421.05 32696.99 2010-10-11 04:24:52.000 284 32392.62 122.63 4421.07 32697.09 2010-10-11 04:24:53.000 284 32392.60 122.65 4421.10 32697.03 2010-10-11 04:24:54.000 284 32392.60 122.71 4421.09 32697.06 2010-10-11 04:24:55.000 284 32392.59 122.69 4421.13 32697.09 2010-10-11 04:24:56.000 284 32392.62 122.68 4421.13 32697.03 2010-10-11 04:24:57.000 284 32392.66 122.67 4421.08 32697.10 2010-10-11 04:24:58.000 284 32392.68 122.70 4421.07 32697.14 2010-10-11 04:24:59.000 284 32392.67 122.67 4421.07 32697.10 2010-10-11 04:25:00.000 284 32392.67 122.65 4421.00 32697.07 2010-10-11 04:25:01.000 284 32392.67 122.67 4421.00 32697.12 2010-10-11 04:25:02.000 284 32392.66 122.63 4421.01 32697.17 2010-10-11 04:25:03.000 284 32392.69 122.60 4421.01 32697.17 2010-10-11 04:25:04.000 284 32392.72 122.60 4420.99 32697.23 2010-10-11 04:25:05.000 284 32392.70 122.64 4421.01 32697.15 2010-10-11 04:25:06.000 284 32392.72 122.66 4421.05 32697.20 2010-10-11 04:25:07.000 284 32392.72 122.73 4421.02 32697.14 2010-10-11 04:25:08.000 284 32392.74 122.75 4421.00 32697.22 2010-10-11 04:25:09.000 284 32392.75 122.75 4421.06 32697.23 2010-10-11 04:25:10.000 284 32392.76 122.73 4421.05 32697.17 2010-10-11 04:25:11.000 284 32392.78 122.75 4421.02 32697.28 2010-10-11 04:25:12.000 284 32392.82 122.75 4421.02 32697.24 2010-10-11 04:25:13.000 284 32392.83 122.78 4421.06 32697.24 2010-10-11 04:25:14.000 284 32392.81 122.77 4421.05 32697.27 2010-10-11 04:25:15.000 284 32392.86 122.77 4421.07 32697.22 2010-10-11 04:25:16.000 284 32392.92 122.76 4421.07 32697.30 2010-10-11 04:25:17.000 284 32392.91 122.78 4421.06 32697.24 2010-10-11 04:25:18.000 284 32392.89 122.75 4421.04 32697.23 2010-10-11 04:25:19.000 284 32392.88 122.74 4421.03 32697.36 2010-10-11 04:25:20.000 284 32392.89 122.70 4421.02 32697.26 2010-10-11 04:25:21.000 284 32392.90 122.71 4421.03 32697.34 2010-10-11 04:25:22.000 284 32392.89 122.72 4421.05 32697.33 2010-10-11 04:25:23.000 284 32392.89 122.76 4421.07 32697.24 2010-10-11 04:25:24.000 284 32392.90 122.75 4421.06 32697.37 2010-10-11 04:25:25.000 284 32392.89 122.73 4421.04 32697.32 2010-10-11 04:25:26.000 284 32392.90 122.72 4421.04 32697.28 2010-10-11 04:25:27.000 284 32392.95 122.72 4421.05 32697.35 2010-10-11 04:25:28.000 284 32392.90 122.73 4421.04 32697.25 2010-10-11 04:25:29.000 284 32392.87 122.71 4421.03 32697.30 2010-10-11 04:25:30.000 284 32392.88 122.72 4421.03 32697.24 2010-10-11 04:25:31.000 284 32392.84 122.73 4421.06 32697.39 2010-10-11 04:25:32.000 284 32392.87 122.77 4421.04 32697.37 2010-10-11 04:25:33.000 284 32392.91 122.75 4421.06 32697.37 2010-10-11 04:25:34.000 284 32392.93 122.74 4421.11 32697.35 2010-10-11 04:25:35.000 284 32392.92 122.75 4421.10 32697.40 2010-10-11 04:25:36.000 284 32392.95 122.76 4421.09 32697.37 2010-10-11 04:25:37.000 284 32392.98 122.77 4421.10 32697.37 2010-10-11 04:25:38.000 284 32392.99 122.79 4421.12 32697.35 2010-10-11 04:25:39.000 284 32392.94 122.80 4421.08 32697.39 2010-10-11 04:25:40.000 284 32392.98 122.80 4421.06 32697.35 2010-10-11 04:25:41.000 284 32392.99 122.80 4421.08 32697.37 2010-10-11 04:25:42.000 284 32392.96 122.76 4421.10 32697.41 2010-10-11 04:25:43.000 284 32392.93 122.82 4421.11 32697.41 2010-10-11 04:25:44.000 284 32392.93 122.86 4421.09 32697.39 2010-10-11 04:25:45.000 284 32392.92 122.86 4421.09 32697.36 2010-10-11 04:25:46.000 284 32392.92 122.85 4421.08 32697.44 2010-10-11 04:25:47.000 284 32392.95 122.82 4421.07 32697.31 2010-10-11 04:25:48.000 284 32392.94 122.80 4421.08 32697.45 2010-10-11 04:25:49.000 284 32392.97 122.85 4421.12 32697.47 2010-10-11 04:25:50.000 284 32392.98 122.90 4421.09 32697.39 2010-10-11 04:25:51.000 284 32392.96 122.87 4421.06 32697.38 2010-10-11 04:25:52.000 284 32392.99 122.86 4421.06 32697.50 2010-10-11 04:25:53.000 284 32393.01 122.90 4421.10 32697.45 2010-10-11 04:25:54.000 284 32393.02 122.89 4421.09 32697.43 2010-10-11 04:25:55.000 284 32392.99 122.88 4421.12 32697.44 2010-10-11 04:25:56.000 284 32392.95 122.91 4421.07 32697.41 2010-10-11 04:25:57.000 284 32392.95 122.87 4421.05 32697.40 2010-10-11 04:25:58.000 284 32392.97 122.86 4421.07 32697.39 2010-10-11 04:25:59.000 284 32392.97 122.90 4421.06 32697.46 2010-10-11 04:26:00.000 284 32392.97 122.92 4421.04 32697.41 2010-10-11 04:26:01.000 284 32392.97 122.92 4421.07 32697.35 2010-10-11 04:26:02.000 284 32393.02 122.89 4421.06 32697.44 2010-10-11 04:26:03.000 284 32393.02 122.90 4421.05 32697.40 2010-10-11 04:26:04.000 284 32393.01 122.89 4421.05 32697.49 2010-10-11 04:26:05.000 284 32393.00 122.87 4421.05 32697.45 2010-10-11 04:26:06.000 284 32393.03 122.86 4421.05 32697.41 2010-10-11 04:26:07.000 284 32393.04 122.91 4421.07 32697.50 2010-10-11 04:26:08.000 284 32393.10 122.88 4421.07 32697.52 2010-10-11 04:26:09.000 284 32393.17 122.89 4421.07 32697.46 2010-10-11 04:26:10.000 284 32393.15 122.88 4421.05 32697.55 2010-10-11 04:26:11.000 284 32393.12 122.90 4421.03 32697.52 2010-10-11 04:26:12.000 284 32393.17 122.94 4421.04 32697.61 2010-10-11 04:26:13.000 284 32393.18 122.94 4421.02 32697.56 2010-10-11 04:26:14.000 284 32393.18 122.93 4421.09 32697.56 2010-10-11 04:26:15.000 284 32393.17 122.96 4421.14 32697.55 2010-10-11 04:26:16.000 284 32393.17 122.97 4421.14 32697.63 2010-10-11 04:26:17.000 284 32393.17 122.98 4421.13 32697.66 2010-10-11 04:26:18.000 284 32393.20 123.00 4421.13 32697.57 2010-10-11 04:26:19.000 284 32393.21 123.00 4421.14 32697.62 2010-10-11 04:26:20.000 284 32393.22 123.00 4421.14 32697.75 2010-10-11 04:26:21.000 284 32393.22 123.01 4421.16 32697.63 2010-10-11 04:26:22.000 284 32393.25 123.01 4421.18 32697.69 2010-10-11 04:26:23.000 284 32393.24 122.97 4421.16 32697.70 2010-10-11 04:26:24.000 284 32393.26 122.99 4421.15 32697.70 2010-10-11 04:26:25.000 284 32393.27 122.97 4421.17 32697.67 2010-10-11 04:26:26.000 284 32393.25 122.98 4421.13 32697.70 2010-10-11 04:26:27.000 284 32393.24 123.01 4421.13 32697.71 2010-10-11 04:26:28.000 284 32393.27 123.05 4421.13 32697.59 2010-10-11 04:26:29.000 284 32393.26 123.05 4421.11 32697.74 2010-10-11 04:26:30.000 284 32393.23 122.99 4421.06 32697.63 2010-10-11 04:26:31.000 284 32393.23 122.99 4421.10 32697.81 2010-10-11 04:26:32.000 284 32393.24 123.02 4421.12 32697.69 2010-10-11 04:26:33.000 284 32393.19 123.05 4421.11 32697.73 2010-10-11 04:26:34.000 284 32393.18 123.01 4421.11 32697.65 2010-10-11 04:26:35.000 284 32393.22 123.02 4421.06 32697.67 2010-10-11 04:26:36.000 284 32393.18 123.03 4421.05 32697.66 2010-10-11 04:26:37.000 284 32393.16 123.03 4421.11 32697.57 2010-10-11 04:26:38.000 284 32393.16 123.04 4421.13 32697.67 2010-10-11 04:26:39.000 284 32393.13 123.07 4421.11 32697.65 2010-10-11 04:26:40.000 284 32393.12 123.08 4421.09 32697.52 2010-10-11 04:26:41.000 284 32393.11 123.07 4421.09 32697.48 2010-10-11 04:26:42.000 284 32393.07 123.07 4421.11 32697.57 2010-10-11 04:26:43.000 284 32393.05 123.04 4421.09 32697.58 2010-10-11 04:26:44.000 284 32393.03 123.04 4421.06 32697.49 2010-10-11 04:26:45.000 284 32393.02 123.07 4421.03 32697.60 2010-10-11 04:26:46.000 284 32393.05 123.11 4421.05 32697.43 2010-10-11 04:26:47.000 284 32393.01 123.15 4421.07 32697.54 2010-10-11 04:26:48.000 284 32393.01 123.14 4421.03 32697.45 2010-10-11 04:26:49.000 284 32393.00 123.13 4421.10 32697.46 2010-10-11 04:26:50.000 284 32392.99 123.15 4421.09 32697.40 2010-10-11 04:26:51.000 284 32392.99 123.15 4421.10 32697.49 2010-10-11 04:26:52.000 284 32392.97 123.17 4421.10 32697.30 2010-10-11 04:26:53.000 284 32392.98 123.16 4421.07 32697.32 2010-10-11 04:26:54.000 284 32392.96 123.16 4421.10 32697.40 2010-10-11 04:26:55.000 284 32392.91 123.20 4421.13 32697.32 2010-10-11 04:26:56.000 284 32392.89 123.17 4421.09 32697.31 2010-10-11 04:26:57.000 284 32392.88 123.16 4421.11 32697.37 2010-10-11 04:26:58.000 284 32392.86 123.19 4421.14 32697.26 2010-10-11 04:26:59.000 284 32392.85 123.23 4421.15 32697.26 2010-10-11 04:27:00.000 284 32392.83 123.26 4421.13 32697.29 2010-10-11 04:27:01.000 284 32392.85 123.24 4421.10 32697.21 2010-10-11 04:27:02.000 284 32392.84 123.27 4421.05 32697.35 2010-10-11 04:27:03.000 284 32392.83 123.22 4421.06 32697.12 2010-10-11 04:27:04.000 284 32392.82 123.22 4421.08 32697.24 2010-10-11 04:27:05.000 284 32392.78 123.20 4421.09 32697.20 2010-10-11 04:27:06.000 284 32392.76 123.23 4421.08 32697.18 2010-10-11 04:27:07.000 284 32392.74 123.28 4421.06 32697.01 2010-10-11 04:27:08.000 284 32392.73 123.29 4421.09 32697.18 2010-10-11 04:27:09.000 284 32392.76 123.29 4421.09 32697.13 2010-10-11 04:27:10.000 284 32392.72 123.30 4421.13 32697.14 2010-10-11 04:27:11.000 284 32392.69 123.31 4421.10 32697.09 2010-10-11 04:27:12.000 284 32392.65 123.33 4421.08 32697.10 2010-10-11 04:27:13.000 284 32392.67 123.36 4421.12 32697.05 2010-10-11 04:27:14.000 284 32392.67 123.33 4421.07 32697.16 2010-10-11 04:27:15.000 284 32392.67 123.33 4421.01 32697.10 2010-10-11 04:27:16.000 284 32392.66 123.33 4421.01 32697.17 2010-10-11 04:27:17.000 284 32392.70 123.34 4421.03 32697.08 2010-10-11 04:27:18.000 284 32392.69 123.36 4421.02 32697.10 2010-10-11 04:27:19.000 284 32392.71 123.35 4421.07 32697.15 2010-10-11 04:27:20.000 284 32392.74 123.34 4421.10 32697.15 2010-10-11 04:27:21.000 284 32392.73 123.35 4421.06 32697.16 2010-10-11 04:27:22.000 284 32392.72 123.34 4421.00 32697.21 2010-10-11 04:27:23.000 284 32392.72 123.37 4421.03 32697.17 2010-10-11 04:27:24.000 284 32392.72 123.41 4421.03 32697.15 2010-10-11 04:27:25.000 284 32392.74 123.40 4421.04 32697.14 2010-10-11 04:27:26.000 284 32392.80 123.35 4421.04 32697.20 2010-10-11 04:27:27.000 284 32392.82 123.34 4421.07 32697.19 2010-10-11 04:27:28.000 284 32392.87 123.38 4421.03 32697.23 2010-10-11 04:27:29.000 284 32392.85 123.35 4421.01 32697.17 2010-10-11 04:27:30.000 284 32392.88 123.40 4421.00 32697.32 2010-10-11 04:27:31.000 284 32392.93 123.40 4421.02 32697.24 2010-10-11 04:27:32.000 284 32392.92 123.38 4421.04 32697.22 2010-10-11 04:27:33.000 284 32392.91 123.36 4421.03 32697.30 2010-10-11 04:27:34.000 284 32392.97 123.35 4421.04 32697.34 2010-10-11 04:27:35.000 284 32392.99 123.37 4421.08 32697.35 2010-10-11 04:27:36.000 284 32392.95 123.36 4421.07 32697.31 2010-10-11 04:27:37.000 284 32392.92 123.37 4421.07 32697.37 2010-10-11 04:27:38.000 284 32392.93 123.36 4421.06 32697.32 2010-10-11 04:27:39.000 284 32392.95 123.35 4421.03 32697.42 2010-10-11 04:27:40.000 284 32392.98 123.38 4421.07 32697.38 2010-10-11 04:27:41.000 284 32393.02 123.37 4421.11 32697.38 2010-10-11 04:27:42.000 284 32393.04 123.35 4421.10 32697.43 2010-10-11 04:27:43.000 284 32393.03 123.34 4421.05 32697.40 2010-10-11 04:27:44.000 284 32393.04 123.39 4421.06 32697.39 2010-10-11 04:27:45.000 284 32392.99 123.43 4421.07 32697.38 2010-10-11 04:27:46.000 284 32392.99 123.40 4421.12 32697.43 2010-10-11 04:27:47.000 284 32393.00 123.36 4421.13 32697.45 2010-10-11 04:27:48.000 284 32393.02 123.36 4421.09 32697.45 2010-10-11 04:27:49.000 284 32393.06 123.41 4421.11 32697.45 2010-10-11 04:27:50.000 284 32393.11 123.40 4421.13 32697.48 2010-10-11 04:27:51.000 284 32393.09 123.41 4421.12 32697.40 2010-10-11 04:27:52.000 284 32393.11 123.44 4421.09 32697.54 2010-10-11 04:27:53.000 284 32393.09 123.42 4421.07 32697.56 2010-10-11 04:27:54.000 284 32393.11 123.42 4421.08 32697.47 2010-10-11 04:27:55.000 284 32393.15 123.42 4421.08 32697.61 2010-10-11 04:27:56.000 284 32393.20 123.38 4421.11 32697.53 2010-10-11 04:27:57.000 284 32393.14 123.38 4421.13 32697.49 2010-10-11 04:27:58.000 284 32393.19 123.39 4421.14 32697.58 2010-10-11 04:27:59.000 284 32393.21 123.42 4421.13 32697.61 2010-10-11 04:28:00.000 284 32393.21 123.39 4421.07 32697.57 2010-10-11 04:28:01.000 284 32393.22 123.42 4421.06 32697.61 2010-10-11 04:28:02.000 284 32393.22 123.39 4421.09 32697.54 2010-10-11 04:28:03.000 284 32393.23 123.40 4421.08 32697.64 2010-10-11 04:28:04.000 284 32393.23 123.38 4421.10 32697.63 2010-10-11 04:28:05.000 284 32393.22 123.38 4421.12 32697.69 2010-10-11 04:28:06.000 284 32393.21 123.41 4421.10 32697.65 2010-10-11 04:28:07.000 284 32393.27 123.41 4421.12 32697.70 2010-10-11 04:28:08.000 284 32393.27 123.39 4421.16 32697.74 2010-10-11 04:28:09.000 284 32393.25 123.38 4421.14 32697.65 2010-10-11 04:28:10.000 284 32393.25 123.42 4421.11 32697.77 2010-10-11 04:28:11.000 284 32393.28 123.45 4421.10 32697.69 2010-10-11 04:28:12.000 284 32393.29 123.43 4421.11 32697.69 2010-10-11 04:28:13.000 284 32393.33 123.40 4421.08 32697.78 2010-10-11 04:28:14.000 284 32393.34 123.39 4421.13 32697.75 2010-10-11 04:28:15.000 284 32393.34 123.44 4421.11 32697.68 2010-10-11 04:28:16.000 284 32393.38 123.41 4421.09 32697.77 2010-10-11 04:28:17.000 284 32393.37 123.45 4421.11 32697.77 2010-10-11 04:28:18.000 284 32393.39 123.43 4421.13 32697.77 2010-10-11 04:28:19.000 284 32393.38 123.45 4421.14 32697.68 2010-10-11 04:28:20.000 284 32393.39 123.45 4421.14 32697.76 2010-10-11 04:28:21.000 284 32393.37 123.40 4421.16 32697.75 2010-10-11 04:28:22.000 284 32393.36 123.40 4421.14 32697.78 2010-10-11 04:28:23.000 284 32393.35 123.44 4421.18 32697.71 2010-10-11 04:28:24.000 284 32393.35 123.46 4421.15 32697.69 2010-10-11 04:28:25.000 284 32393.32 123.44 4421.17 32697.76 2010-10-11 04:28:26.000 284 32393.29 123.41 4421.18 32697.78 2010-10-11 04:28:27.000 284 32393.31 123.44 4421.19 32697.77 2010-10-11 04:28:28.000 284 32393.34 123.44 4421.17 32697.80 2010-10-11 04:28:29.000 284 32393.30 123.44 4421.12 32697.72 2010-10-11 04:28:30.000 284 32393.32 123.43 4421.11 32697.73 2010-10-11 04:28:31.000 284 32393.31 123.44 4421.14 32697.72 2010-10-11 04:28:32.000 284 32393.35 123.42 4421.14 32697.73 2010-10-11 04:28:33.000 284 32393.32 123.45 4421.08 32697.76 2010-10-11 04:28:34.000 284 32393.32 123.47 4421.10 32697.64 2010-10-11 04:28:35.000 284 32393.30 123.50 4421.12 32697.69 2010-10-11 04:28:36.000 284 32393.27 123.53 4421.12 32697.68 2010-10-11 04:28:37.000 284 32393.28 123.60 4421.09 32697.75 2010-10-11 04:28:38.000 284 32393.26 123.55 4421.09 32697.72 2010-10-11 04:28:39.000 284 32393.21 123.54 4421.12 32697.64 2010-10-11 04:28:40.000 284 32393.18 123.56 4421.12 32697.70 2010-10-11 04:28:41.000 284 32393.22 123.57 4421.13 32697.65 2010-10-11 04:28:42.000 284 32393.22 123.56 4421.07 32697.61 2010-10-11 04:28:43.000 284 32393.20 123.57 4421.08 32697.61 2010-10-11 04:28:44.000 284 32393.19 123.61 4421.12 32697.54 2010-10-11 04:28:45.000 284 32393.20 123.60 4421.14 32697.55 2010-10-11 04:28:46.000 284 32393.20 123.57 4421.16 32697.65 2010-10-11 04:28:47.000 284 32393.16 123.56 4421.14 32697.55 2010-10-11 04:28:48.000 284 32393.15 123.58 4421.17 32697.59 2010-10-11 04:28:49.000 284 32393.15 123.57 4421.23 32697.60 2010-10-11 04:28:50.000 284 32393.13 123.57 4421.25 32697.61 2010-10-11 04:28:51.000 284 32393.13 123.57 4421.22 32697.46 2010-10-11 04:28:52.000 284 32393.10 123.59 4421.23 32697.51 2010-10-11 04:28:53.000 284 32393.09 123.59 4421.25 32697.46 2010-10-11 04:28:54.000 284 32393.11 123.61 4421.21 32697.48 2010-10-11 04:28:55.000 284 32393.08 123.62 4421.19 32697.58 2010-10-11 04:28:56.000 284 32393.06 123.61 4421.17 32697.50 2010-10-11 04:28:57.000 284 32393.08 123.62 4421.20 32697.50 2010-10-11 04:28:58.000 284 32393.08 123.65 4421.23 32697.47 2010-10-11 04:28:59.000 284 32393.08 123.68 4421.20 32697.54 2010-10-11 04:29:00.000 284 32393.07 123.66 4421.19 32697.50 2010-10-11 04:29:01.000 284 32393.07 123.60 4421.17 32697.35 2010-10-11 04:29:02.000 284 32393.06 123.59 4421.18 32697.52 2010-10-11 04:29:03.000 284 32393.05 123.61 4421.18 32697.45 2010-10-11 04:29:04.000 284 32393.07 123.61 4421.16 32697.49 2010-10-11 04:29:05.000 284 32393.05 123.64 4421.17 32697.49 2010-10-11 04:29:06.000 284 32393.08 123.62 4421.15 32697.48 2010-10-11 04:29:07.000 284 32393.08 123.65 4421.13 32697.53 2010-10-11 04:29:08.000 284 32393.08 123.67 4421.16 32697.36 2010-10-11 04:29:09.000 284 32393.07 123.75 4421.19 32697.47 2010-10-11 04:29:10.000 284 32393.07 123.69 4421.22 32697.34 2010-10-11 04:29:11.000 284 32393.09 123.70 4421.20 32697.46 2010-10-11 04:29:12.000 284 32393.10 123.75 4421.17 32697.44 2010-10-11 04:29:13.000 284 32393.11 123.72 4421.18 32697.44 2010-10-11 04:29:14.000 284 32393.07 123.71 4421.19 32697.36 2010-10-11 04:29:15.000 284 32393.04 123.71 4421.20 32697.49 2010-10-11 04:29:16.000 284 32393.02 123.70 4421.18 32697.39 2010-10-11 04:29:17.000 284 32393.05 123.72 4421.15 32697.44 2010-10-11 04:29:18.000 284 32393.09 123.76 4421.15 32697.38 2010-10-11 04:29:19.000 284 32393.06 123.77 4421.14 32697.41 2010-10-11 04:29:20.000 284 32393.04 123.75 4421.13 32697.46 2010-10-11 04:29:21.000 284 32393.04 123.77 4421.12 32697.43 2010-10-11 04:29:22.000 284 32393.03 123.75 4421.15 32697.42 2010-10-11 04:29:23.000 284 32393.01 123.77 4421.15 32697.37 2010-10-11 04:29:24.000 284 32393.01 123.77 4421.15 32697.47 2010-10-11 04:29:25.000 284 32393.03 123.76 4421.14 32697.38 2010-10-11 04:29:26.000 284 32393.01 123.77 4421.12 32697.43 2010-10-11 04:29:27.000 284 32392.99 123.78 4421.16 32697.39 2010-10-11 04:29:28.000 284 32393.03 123.75 4421.20 32697.37 2010-10-11 04:29:29.000 284 32393.06 123.75 4421.15 32697.34 2010-10-11 04:29:30.000 284 32393.04 123.75 4421.16 32697.42 2010-10-11 04:29:31.000 284 32393.03 123.77 4421.14 32697.35 2010-10-11 04:29:32.000 284 32393.04 123.73 4421.10 32697.41 2010-10-11 04:29:33.000 284 32393.04 123.71 4421.11 32697.42 2010-10-11 04:29:34.000 284 32393.05 123.75 4421.16 32697.39 2010-10-11 04:29:35.000 284 32393.04 123.79 4421.19 32697.41 2010-10-11 04:29:36.000 284 32393.05 123.75 4421.18 32697.35 2010-10-11 04:29:37.000 284 32393.07 123.75 4421.14 32697.48 2010-10-11 04:29:38.000 284 32393.07 123.74 4421.09 32697.50 2010-10-11 04:29:39.000 284 32393.09 123.73 4421.12 32697.42 2010-10-11 04:29:40.000 284 32393.07 123.71 4421.17 32697.41 2010-10-11 04:29:41.000 284 32393.08 123.73 4421.14 32697.50 2010-10-11 04:29:42.000 284 32393.11 123.71 4421.19 32697.42 2010-10-11 04:29:43.000 284 32393.06 123.72 4421.24 32697.40 2010-10-11 04:29:44.000 284 32393.05 123.71 4421.25 32697.53 2010-10-11 04:29:45.000 284 32393.10 123.70 4421.20 32697.45 2010-10-11 04:29:46.000 284 32393.15 123.72 4421.17 32697.52 2010-10-11 04:29:47.000 284 32393.17 123.74 4421.18 32697.58 2010-10-11 04:29:48.000 284 32393.13 123.73 4421.19 32697.57 2010-10-11 04:29:49.000 284 32393.15 123.75 4421.19 32697.51 2010-10-11 04:29:50.000 284 32393.19 123.75 4421.17 32697.51 2010-10-11 04:29:51.000 284 32393.17 123.74 4421.15 32697.51 2010-10-11 04:29:52.000 284 32393.12 123.71 4421.15 32697.54 2010-10-11 04:29:53.000 284 32393.15 123.73 4421.17 32697.51 2010-10-11 04:29:54.000 284 32393.17 123.72 4421.17 32697.65 2010-10-11 04:29:55.000 284 32393.14 123.76 4421.17 32697.54 2010-10-11 04:29:56.000 284 32393.16 123.77 4421.17 32697.50 2010-10-11 04:29:57.000 284 32393.21 123.82 4421.20 32697.58 2010-10-11 04:29:58.000 284 32393.21 123.81 4421.19 32697.64 2010-10-11 04:29:59.000 284 32393.22 123.80 4421.23 32697.56 2010-10-11 04:30:00.000 284 32393.23 123.77 4421.24 32697.56 2010-10-11 04:30:01.000 284 32393.22 123.78 4421.28 32697.61 2010-10-11 04:30:02.000 284 32393.21 123.76 4421.26 32697.56 2010-10-11 04:30:03.000 284 32393.19 123.79 4421.25 32697.54 2010-10-11 04:30:04.000 284 32393.22 123.76 4421.24 32697.64 2010-10-11 04:30:05.000 284 32393.22 123.76 4421.22 32697.63 2010-10-11 04:30:06.000 284 32393.22 123.75 4421.20 32697.55 2010-10-11 04:30:07.000 284 32393.21 123.75 4421.23 32697.60 2010-10-11 04:30:08.000 284 32393.23 123.78 4421.24 32697.54 2010-10-11 04:30:09.000 284 32393.24 123.74 4421.24 32697.67 2010-10-11 04:30:10.000 284 32393.25 123.75 4421.23 32697.55 2010-10-11 04:30:11.000 284 32393.24 123.75 4421.23 32697.56 2010-10-11 04:30:12.000 284 32393.21 123.77 4421.23 32697.68 2010-10-11 04:30:13.000 284 32393.22 123.81 4421.24 32697.66 2010-10-11 04:30:14.000 284 32393.26 123.81 4421.24 32697.54 2010-10-11 04:30:15.000 284 32393.21 123.83 4421.26 32697.63 2010-10-11 04:30:16.000 284 32393.25 123.82 4421.21 32697.59 2010-10-11 04:30:17.000 284 32393.27 123.80 4421.19 32697.61 2010-10-11 04:30:18.000 284 32393.29 123.76 4421.18 32697.61 2010-10-11 04:30:19.000 284 32393.29 123.77 4421.17 32697.62 2010-10-11 04:30:20.000 284 32393.25 123.77 4421.20 32697.66 2010-10-11 04:30:21.000 284 32393.29 123.78 4421.22 32697.64 2010-10-11 04:30:22.000 284 32393.28 123.80 4421.23 32697.70 2010-10-11 04:30:23.000 284 32393.29 123.82 4421.28 32697.61 2010-10-11 04:30:24.000 284 32393.28 123.79 4421.26 32697.67 2010-10-11 04:30:25.000 284 32393.31 123.77 4421.24 32697.70 2010-10-11 04:30:26.000 284 32393.32 123.78 4421.22 32697.68 2010-10-11 04:30:27.000 284 32393.31 123.78 4421.20 32697.71 2010-10-11 04:30:28.000 284 32393.30 123.77 4421.21 32697.66 2010-10-11 04:30:29.000 284 32393.28 123.78 4421.21 32697.68 2010-10-11 04:30:30.000 284 32393.28 123.81 4421.18 32697.73 2010-10-11 04:30:31.000 284 32393.29 123.79 4421.20 32697.62 2010-10-11 04:30:32.000 284 32393.33 123.81 4421.19 32697.77 2010-10-11 04:30:33.000 284 32393.33 123.86 4421.21 32697.70 2010-10-11 04:30:34.000 284 32393.32 123.84 4421.23 32697.66 2010-10-11 04:30:35.000 284 32393.30 123.78 4421.23 32697.66 2010-10-11 04:30:36.000 284 32393.30 123.79 4421.20 32697.65 2010-10-11 04:30:37.000 284 32393.32 123.80 4421.25 32697.76 2010-10-11 04:30:38.000 284 32393.34 123.80 4421.21 32697.65 2010-10-11 04:30:39.000 284 32393.33 123.81 4421.21 32697.72 2010-10-11 04:30:40.000 284 32393.32 123.78 4421.20 32697.71 2010-10-11 04:30:41.000 284 32393.33 123.80 4421.21 32697.84 2010-10-11 04:30:42.000 284 32393.33 123.80 4421.20 32697.72 2010-10-11 04:30:43.000 284 32393.34 123.84 4421.21 32697.66 2010-10-11 04:30:44.000 284 32393.34 123.84 4421.17 32697.83 2010-10-11 04:30:45.000 284 32393.33 123.83 4421.21 32697.81 2010-10-11 04:30:46.000 284 32393.35 123.85 4421.22 32697.76 2010-10-11 04:30:47.000 284 32393.36 123.86 4421.21 32697.84 2010-10-11 04:30:48.000 284 32393.37 123.84 4421.24 32697.80 2010-10-11 04:30:49.000 284 32393.31 123.86 4421.25 32697.67 2010-10-11 04:30:50.000 284 32393.29 123.84 4421.25 32697.80 2010-10-11 04:30:51.000 284 32393.32 123.83 4421.25 32697.80 2010-10-11 04:30:52.000 284 32393.32 123.83 4421.24 32697.75 2010-10-11 04:30:53.000 284 32393.32 123.86 4421.20 32697.69 2010-10-11 04:30:54.000 284 32393.32 123.85 4421.21 32697.69 2010-10-11 04:30:55.000 284 32393.27 123.91 4421.26 32697.70 2010-10-11 04:30:56.000 284 32393.28 123.91 4421.25 32697.74 2010-10-11 04:30:57.000 284 32393.26 123.92 4421.28 32697.69 2010-10-11 04:30:58.000 284 32393.27 123.93 4421.24 32697.72 2010-10-11 04:30:59.000 284 32393.28 123.90 4421.22 32697.63 2010-10-11 04:31:00.000 284 32393.29 123.90 4421.23 32697.67 2010-10-11 04:31:01.000 284 32393.33 123.92 4421.24 32697.61 2010-10-11 04:31:02.000 284 32393.33 123.94 4421.27 32697.74 2010-10-11 04:31:03.000 284 32393.28 123.98 4421.27 32697.65 2010-10-11 04:31:04.000 284 32393.25 123.98 4421.29 32697.59 2010-10-11 04:31:05.000 284 32393.22 123.93 4421.33 32697.60 2010-10-11 04:31:06.000 284 32393.21 123.92 4421.33 32697.69 2010-10-11 04:31:07.000 284 32393.23 123.89 4421.25 32697.64 2010-10-11 04:31:08.000 284 32393.27 123.89 4421.27 32697.64 2010-10-11 04:31:09.000 284 32393.21 123.89 4421.27 32697.66 2010-10-11 04:31:10.000 284 32393.22 123.88 4421.30 32697.62 2010-10-11 04:31:11.000 284 32393.20 123.88 4421.26 32697.57 2010-10-11 04:31:12.000 284 32393.19 123.89 4421.26 32697.64 2010-10-11 04:31:13.000 284 32393.17 123.85 4421.25 32697.68 2010-10-11 04:31:14.000 284 32393.17 123.84 4421.24 32697.59 2010-10-11 04:31:15.000 284 32393.15 123.86 4421.21 32697.69 2010-10-11 04:31:16.000 284 32393.14 123.90 4421.22 32697.48 2010-10-11 04:31:17.000 284 32393.11 123.91 4421.26 32697.59 2010-10-11 04:31:18.000 284 32393.15 123.88 4421.28 32697.51 2010-10-11 04:31:19.000 284 32393.14 123.91 4421.28 32697.53 2010-10-11 04:31:20.000 284 32393.11 123.89 4421.25 32697.62 2010-10-11 04:31:21.000 284 32393.04 123.89 4421.25 32697.49 2010-10-11 04:31:22.000 284 32393.00 123.96 4421.28 32697.45 2010-10-11 04:31:23.000 284 32392.99 123.96 4421.27 32697.43 2010-10-11 04:31:24.000 284 32392.99 123.95 4421.28 32697.45 2010-10-11 04:31:25.000 284 32392.98 123.97 4421.31 32697.36 2010-10-11 04:31:26.000 284 32393.01 123.98 4421.32 32697.39 2010-10-11 04:31:27.000 284 32392.94 124.00 4421.30 32697.31 2010-10-11 04:31:28.000 284 32392.90 124.01 4421.26 32697.34 2010-10-11 04:31:29.000 284 32392.90 124.03 4421.22 32697.30 2010-10-11 04:31:30.000 284 32392.88 124.04 4421.21 32697.23 2010-10-11 04:31:31.000 284 32392.81 124.07 4421.24 32697.29 2010-10-11 04:31:32.000 284 32392.82 124.06 4421.28 32697.36 2010-10-11 04:31:33.000 284 32392.79 124.08 4421.24 32697.15 2010-10-11 04:31:34.000 284 32392.75 124.10 4421.26 32697.10 2010-10-11 04:31:35.000 284 32392.73 124.10 4421.26 32697.09 2010-10-11 04:31:36.000 284 32392.69 124.12 4421.30 32697.14 2010-10-11 04:31:37.000 284 32392.65 124.15 4421.32 32697.17 2010-10-11 04:31:38.000 284 32392.64 124.09 4421.30 32697.05 2010-10-11 04:31:39.000 284 32392.63 124.09 4421.32 32697.13 2010-10-11 04:31:40.000 284 32392.62 124.07 4421.36 32697.10 2010-10-11 04:31:41.000 284 32392.61 124.09 4421.36 32697.13 2010-10-11 04:31:42.000 284 32392.62 124.14 4421.32 32697.08 2010-10-11 04:31:43.000 284 32392.62 124.13 4421.31 32697.03 2010-10-11 04:31:44.000 284 32392.64 124.08 4421.30 32697.02 2010-10-11 04:31:45.000 284 32392.59 124.10 4421.28 32697.02 2010-10-11 04:31:46.000 284 32392.60 124.14 4421.30 32697.03 2010-10-11 04:31:47.000 284 32392.63 124.17 4421.34 32696.95 2010-10-11 04:31:48.000 284 32392.64 124.19 4421.34 32697.02 2010-10-11 04:31:49.000 284 32392.63 124.19 4421.35 32697.10 2010-10-11 04:31:50.000 284 32392.63 124.17 4421.32 32696.98 2010-10-11 04:31:51.000 284 32392.63 124.20 4421.30 32697.14 2010-10-11 04:31:52.000 284 32392.64 124.19 4421.28 32696.95 2010-10-11 04:31:53.000 284 32392.60 124.22 4421.28 32696.92 2010-10-11 04:31:54.000 284 32392.58 124.25 4421.26 32696.94 2010-10-11 04:31:55.000 284 32392.61 124.26 4421.26 32697.00 2010-10-11 04:31:56.000 284 32392.61 124.24 4421.28 32697.06 2010-10-11 04:31:57.000 284 32392.63 124.24 4421.26 32697.00 2010-10-11 04:31:58.000 284 32392.69 124.24 4421.25 32697.00 2010-10-11 04:31:59.000 284 32392.60 124.23 4421.30 32697.03 2010-10-11 04:32:00.000 284 32392.59 124.22 4421.26 32696.95 2010-10-11 04:32:01.000 284 32392.61 124.23 4421.28 32697.08 2010-10-11 04:32:02.000 284 32392.66 124.21 4421.28 32697.10 2010-10-11 04:32:03.000 284 32392.69 124.19 4421.26 32697.01 2010-10-11 04:32:04.000 284 32392.68 124.24 4421.29 32697.06 2010-10-11 04:32:05.000 284 32392.68 124.25 4421.31 32697.04 2010-10-11 04:32:06.000 284 32392.71 124.26 4421.29 32697.08 2010-10-11 04:32:07.000 284 32392.70 124.25 4421.27 32697.06 2010-10-11 04:32:08.000 284 32392.70 124.24 4421.31 32697.12 2010-10-11 04:32:09.000 284 32392.68 124.25 4421.34 32697.09 2010-10-11 04:32:10.000 284 32392.69 124.24 4421.32 32697.14 2010-10-11 04:32:11.000 284 32392.74 124.26 4421.27 32697.19 2010-10-11 04:32:12.000 284 32392.75 124.26 4421.27 32697.12 2010-10-11 04:32:13.000 284 32392.79 124.25 4421.33 32697.16 2010-10-11 04:32:14.000 284 32392.80 124.24 4421.32 32697.21 2010-10-11 04:32:15.000 284 32392.83 124.24 4421.27 32697.26 2010-10-11 04:32:16.000 284 32392.84 124.23 4421.27 32697.23 2010-10-11 04:32:17.000 284 32392.84 124.25 4421.29 32697.15 2010-10-11 04:32:18.000 284 32392.85 124.28 4421.30 32697.24 2010-10-11 04:32:19.000 284 32392.85 124.28 4421.29 32697.26 2010-10-11 04:32:20.000 284 32392.83 124.28 4421.33 32697.24 2010-10-11 04:32:21.000 284 32392.86 124.29 4421.35 32697.25 2010-10-11 04:32:22.000 284 32392.88 124.29 4421.36 32697.28 2010-10-11 04:32:23.000 284 32392.83 124.28 4421.32 32697.34 2010-10-11 04:32:24.000 284 32392.84 124.24 4421.29 32697.26 2010-10-11 04:32:25.000 284 32392.85 124.26 4421.28 32697.33 2010-10-11 04:32:26.000 284 32392.87 124.27 4421.29 32697.24 2010-10-11 04:32:27.000 284 32392.89 124.29 4421.29 32697.30 2010-10-11 04:32:28.000 284 32392.90 124.27 4421.27 32697.42 2010-10-11 04:32:29.000 284 32392.96 124.29 4421.28 32697.24 2010-10-11 04:32:30.000 284 32392.93 124.26 4421.27 32697.38 2010-10-11 04:32:31.000 284 32392.94 124.30 4421.28 32697.29 2010-10-11 04:32:32.000 284 32392.96 124.27 4421.28 32697.30 2010-10-11 04:32:33.000 284 32392.95 124.28 4421.24 32697.29 2010-10-11 04:32:34.000 284 32392.95 124.29 4421.23 32697.34 2010-10-11 04:32:35.000 284 32392.97 124.29 4421.26 32697.40 2010-10-11 04:32:36.000 284 32392.97 124.27 4421.31 32697.33 2010-10-11 04:32:37.000 284 32392.99 124.28 4421.31 32697.38 2010-10-11 04:32:38.000 284 32392.98 124.21 4421.35 32697.29 2010-10-11 04:32:39.000 284 32392.97 124.25 4421.35 32697.33 2010-10-11 04:32:40.000 284 32392.97 124.26 4421.34 32697.39 2010-10-11 04:32:41.000 284 32392.94 124.25 4421.40 32697.41 2010-10-11 04:32:42.000 284 32392.99 124.26 4421.37 32697.25 2010-10-11 04:32:43.000 284 32392.97 124.24 4421.36 32697.35 2010-10-11 04:32:44.000 284 32392.92 124.26 4421.33 32697.45 2010-10-11 04:32:45.000 284 32392.90 124.29 4421.35 32697.37 2010-10-11 04:32:46.000 284 32392.90 124.31 4421.39 32697.39 2010-10-11 04:32:47.000 284 32392.96 124.29 4421.39 32697.40 2010-10-11 04:32:48.000 284 32392.99 124.29 4421.36 32697.39 2010-10-11 04:32:49.000 284 32392.99 124.30 4421.30 32697.37 2010-10-11 04:32:50.000 284 32392.99 124.32 4421.33 32697.45 2010-10-11 04:32:51.000 284 32392.99 124.31 4421.35 32697.38 2010-10-11 04:32:52.000 284 32393.03 124.31 4421.36 32697.39 2010-10-11 04:32:53.000 284 32393.03 124.31 4421.31 32697.44 2010-10-11 04:32:54.000 284 32393.05 124.32 4421.28 32697.45 2010-10-11 04:32:55.000 284 32393.05 124.32 4421.30 32697.42 2010-10-11 04:32:56.000 284 32393.02 124.30 4421.32 32697.36 2010-10-11 04:32:57.000 284 32392.99 124.32 4421.36 32697.42 2010-10-11 04:32:58.000 284 32392.99 124.27 4421.30 32697.49 2010-10-11 04:32:59.000 284 32392.98 124.30 4421.34 32697.34 2010-10-11 04:33:00.000 284 32392.99 124.28 4421.33 32697.48 2010-10-11 04:33:01.000 284 32392.96 124.32 4421.34 32697.40 2010-10-11 04:33:02.000 284 32392.99 124.31 4421.32 32697.50 2010-10-11 04:33:03.000 284 32392.98 124.29 4421.36 32697.46 2010-10-11 04:33:04.000 284 32392.98 124.30 4421.32 32697.37 2010-10-11 04:33:05.000 284 32392.95 124.29 4421.29 32697.43 2010-10-11 04:33:06.000 284 32392.93 124.29 4421.40 32697.40 2010-10-11 04:33:07.000 284 32392.95 124.28 4421.37 32697.41 2010-10-11 04:33:08.000 284 32392.94 124.29 4421.34 32697.39 2010-10-11 04:33:09.000 284 32392.92 124.28 4421.33 32697.38 2010-10-11 04:33:10.000 284 32392.94 124.28 4421.31 32697.45 2010-10-11 04:33:11.000 284 32392.93 124.29 4421.32 32697.39 2010-10-11 04:33:12.000 284 32392.97 124.32 4421.34 32697.30 2010-10-11 04:33:13.000 284 32392.97 124.33 4421.37 32697.45 2010-10-11 04:33:14.000 284 32392.92 124.31 4421.35 32697.39 2010-10-11 04:33:15.000 284 32392.89 124.33 4421.34 32697.32 2010-10-11 04:33:16.000 284 32392.87 124.31 4421.33 32697.33 2010-10-11 04:33:17.000 284 32392.90 124.32 4421.34 32697.36 2010-10-11 04:33:18.000 284 32392.93 124.31 4421.34 32697.35 2010-10-11 04:33:19.000 284 32392.86 124.31 4421.34 32697.32 2010-10-11 04:33:20.000 284 32392.86 124.32 4421.35 32697.30 2010-10-11 04:33:21.000 284 32392.86 124.33 4421.34 32697.36 2010-10-11 04:33:22.000 284 32392.83 124.35 4421.33 32697.35 2010-10-11 04:33:23.000 284 32392.85 124.36 4421.33 32697.33 2010-10-11 04:33:24.000 284 32392.86 124.35 4421.36 32697.20 2010-10-11 04:33:25.000 284 32392.85 124.36 4421.38 32697.37 2010-10-11 04:33:26.000 284 32392.82 124.37 4421.38 32697.22 2010-10-11 04:33:27.000 284 32392.82 124.37 4421.38 32697.26 2010-10-11 04:33:28.000 284 32392.81 124.33 4421.40 32697.22 2010-10-11 04:33:29.000 284 32392.78 124.36 4421.49 32697.17 2010-10-11 04:33:30.000 284 32392.74 124.34 4421.47 32697.26 2010-10-11 04:33:31.000 284 32392.78 124.34 4421.44 32697.18 2010-10-11 04:33:32.000 284 32392.80 124.35 4421.45 32697.30 2010-10-11 04:33:33.000 284 32392.76 124.33 4421.48 32697.18 2010-10-11 04:33:34.000 284 32392.76 124.37 4421.47 32697.23 2010-10-11 04:33:35.000 284 32392.75 124.34 4421.41 32697.17 2010-10-11 04:33:36.000 284 32392.76 124.33 4421.43 32697.23 2010-10-11 04:33:37.000 284 32392.77 124.36 4421.43 32697.19 2010-10-11 04:33:38.000 284 32392.73 124.35 4421.38 32697.13 2010-10-11 04:33:39.000 284 32392.74 124.34 4421.37 32697.18 2010-10-11 04:33:40.000 284 32392.77 124.36 4421.41 32697.14 2010-10-11 04:33:41.000 284 32392.74 124.35 4421.39 32697.22 2010-10-11 04:33:42.000 284 32392.71 124.33 4421.39 32697.18 2010-10-11 04:33:43.000 284 32392.73 124.31 4421.41 32697.11 2010-10-11 04:33:44.000 284 32392.70 124.31 4421.39 32697.03 2010-10-11 04:33:45.000 284 32392.71 124.33 4421.38 32697.24 2010-10-11 04:33:46.000 284 32392.74 124.31 4421.41 32697.12 2010-10-11 04:33:47.000 284 32392.73 124.35 4421.42 32697.17 2010-10-11 04:33:48.000 284 32392.71 124.33 4421.42 32697.13 2010-10-11 04:33:49.000 284 32392.67 124.36 4421.43 32697.12 2010-10-11 04:33:50.000 284 32392.65 124.37 4421.45 32697.23 2010-10-11 04:33:51.000 284 32392.64 124.40 4421.46 32697.10 2010-10-11 04:33:52.000 284 32392.63 124.38 4421.49 32697.13 2010-10-11 04:33:53.000 284 32392.63 124.36 4421.51 32697.08 2010-10-11 04:33:54.000 284 32392.65 124.33 4421.48 32697.12 2010-10-11 04:33:55.000 284 32392.64 124.39 4421.47 32697.08 2010-10-11 04:33:56.000 284 32392.63 124.41 4421.43 32697.13 2010-10-11 04:33:57.000 284 32392.60 124.43 4421.51 32697.13 2010-10-11 04:33:58.000 284 32392.62 124.44 4421.52 32697.14 2010-10-11 04:33:59.000 284 32392.64 124.41 4421.49 32697.14 2010-10-11 04:34:00.000 284 32392.66 124.38 4421.48 32697.16 2010-10-11 04:34:01.000 284 32392.69 124.39 4421.51 32697.15 2010-10-11 04:34:02.000 284 32392.69 124.36 4421.53 32697.20 2010-10-11 04:34:03.000 284 32392.66 124.40 4421.55 32697.06 2010-10-11 04:34:04.000 284 32392.69 124.40 4421.50 32697.14 2010-10-11 04:34:05.000 284 32392.69 124.43 4421.49 32697.07 2010-10-11 04:34:06.000 284 32392.66 124.43 4421.47 32697.10 2010-10-11 04:34:07.000 284 32392.62 124.45 4421.50 32697.12 2010-10-11 04:34:08.000 284 32392.61 124.41 4421.53 32697.13 2010-10-11 04:34:09.000 284 32392.61 124.42 4421.52 32697.05 2010-10-11 04:34:10.000 284 32392.65 124.41 4421.54 32697.11 2010-10-11 04:34:11.000 284 32392.63 124.48 4421.55 32697.00 2010-10-11 04:34:12.000 284 32392.62 124.48 4421.52 32697.10 2010-10-11 04:34:13.000 284 32392.64 124.47 4421.50 32697.11 2010-10-11 04:34:14.000 284 32392.66 124.46 4421.53 32697.14 2010-10-11 04:34:15.000 284 32392.60 124.48 4421.51 32697.07 2010-10-11 04:34:16.000 284 32392.59 124.43 4421.55 32697.15 2010-10-11 04:34:17.000 284 32392.57 124.44 4421.57 32697.12 2010-10-11 04:34:18.000 284 32392.56 124.47 4421.55 32697.11 2010-10-11 04:34:19.000 284 32392.58 124.45 4421.53 32697.14 2010-10-11 04:34:20.000 284 32392.59 124.47 4421.56 32697.00 2010-10-11 04:34:21.000 284 32392.58 124.45 4421.57 32697.09 2010-10-11 04:34:22.000 284 32392.59 124.44 4421.54 32697.07 2010-10-11 04:34:23.000 284 32392.63 124.44 4421.54 32697.12 2010-10-11 04:34:24.000 284 32392.62 124.44 4421.56 32697.09 2010-10-11 04:34:25.000 284 32392.60 124.44 4421.54 32697.09 2010-10-11 04:34:26.000 284 32392.63 124.43 4421.51 32697.10 2010-10-11 04:34:27.000 284 32392.62 124.43 4421.52 32697.10 2010-10-11 04:34:28.000 284 32392.61 124.40 4421.52 32697.10 2010-10-11 04:34:29.000 284 32392.62 124.40 4421.57 32697.14 2010-10-11 04:34:30.000 284 32392.63 124.40 4421.59 32697.03 2010-10-11 04:34:31.000 284 32392.68 124.44 4421.65 32697.24 2010-10-11 04:34:32.000 284 32392.68 124.41 4421.65 32696.96 2010-10-11 04:34:33.000 284 32392.65 124.42 4421.68 32697.15 2010-10-11 04:34:34.000 284 32392.66 124.44 4421.64 32697.06 2010-10-11 04:34:35.000 284 32392.62 124.47 4421.61 32697.13 2010-10-11 04:34:36.000 284 32392.63 124.43 4421.62 32697.05 2010-10-11 04:34:37.000 284 32392.62 124.42 4421.67 32697.22 2010-10-11 04:34:38.000 284 32392.64 124.40 4421.63 32697.14 2010-10-11 04:34:39.000 284 32392.67 124.42 4421.60 32697.14 2010-10-11 04:34:40.000 284 32392.68 124.43 4421.67 32697.12 2010-10-11 04:34:41.000 284 32392.67 124.43 4421.67 32697.08 2010-10-11 04:34:42.000 284 32392.65 124.43 4421.65 32697.15 2010-10-11 04:34:43.000 284 32392.70 124.40 4421.62 32697.16 2010-10-11 04:34:44.000 284 32392.68 124.35 4421.58 32697.19 2010-10-11 04:34:45.000 284 32392.63 124.37 4421.59 32697.13 2010-10-11 04:34:46.000 284 32392.66 124.38 4421.59 32697.14 2010-10-11 04:34:47.000 284 32392.69 124.39 4421.63 32697.17 2010-10-11 04:34:48.000 284 32392.68 124.38 4421.60 32697.21 2010-10-11 04:34:49.000 284 32392.66 124.42 4421.58 32697.13 2010-10-11 04:34:50.000 284 32392.72 124.44 4421.60 32697.16 2010-10-11 04:34:51.000 284 32392.70 124.42 4421.63 32697.15 2010-10-11 04:34:52.000 284 32392.66 124.40 4421.63 32697.09 2010-10-11 04:34:53.000 284 32392.67 124.38 4421.60 32697.12 2010-10-11 04:34:54.000 284 32392.67 124.36 4421.58 32697.25 2010-10-11 04:34:55.000 284 32392.64 124.38 4421.63 32697.18 2010-10-11 04:34:56.000 284 32392.68 124.41 4421.64 32697.17 2010-10-11 04:34:57.000 284 32392.70 124.38 4421.65 32697.13 2010-10-11 04:34:58.000 284 32392.69 124.34 4421.64 32697.24 2010-10-11 04:34:59.000 284 32392.68 124.35 4421.67 32697.07 2010-10-11 04:35:00.000 284 32392.73 124.37 4421.71 32697.08 2010-10-11 04:35:01.000 284 32392.74 124.33 4421.75 32697.30 2010-10-11 04:35:02.000 284 32392.76 124.36 4421.65 32697.11 2010-10-11 04:35:03.000 284 32392.71 124.36 4421.64 32697.18 2010-10-11 04:35:04.000 284 32392.72 124.37 4421.66 32697.22 2010-10-11 04:35:05.000 284 32392.71 124.38 4421.64 32697.18 2010-10-11 04:35:06.000 284 32392.71 124.36 4421.64 32697.16 2010-10-11 04:35:07.000 284 32392.71 124.36 4421.67 32697.30 2010-10-11 04:35:08.000 284 32392.73 124.34 4421.61 32697.20 2010-10-11 04:35:09.000 284 32392.76 124.36 4421.63 32697.15 2010-10-11 04:35:10.000 284 32392.77 124.38 4421.61 32697.17 2010-10-11 04:35:11.000 284 32392.78 124.42 4421.58 32697.27 2010-10-11 04:35:12.000 284 32392.75 124.41 4421.65 32697.24 2010-10-11 04:35:13.000 284 32392.73 124.38 4421.68 32697.17 2010-10-11 04:35:14.000 284 32392.76 124.33 4421.64 32697.24 2010-10-11 04:35:15.000 284 32392.75 124.32 4421.64 32697.13 2010-10-11 04:35:16.000 284 32392.80 124.34 4421.65 32697.20 2010-10-11 04:35:17.000 284 32392.76 124.35 4421.66 32697.27 2010-10-11 04:35:18.000 284 32392.73 124.36 4421.66 32697.19 2010-10-11 04:35:19.000 284 32392.71 124.36 4421.62 32697.19 2010-10-11 04:35:20.000 284 32392.70 124.35 4421.62 32697.39 2010-10-11 04:35:21.000 284 32392.73 124.34 4421.67 32697.17 2010-10-11 04:35:22.000 284 32392.73 124.36 4421.69 32697.25 2010-10-11 04:35:23.000 284 32392.72 124.34 4421.65 32697.22 2010-10-11 04:35:24.000 284 32392.71 124.33 4421.65 32697.32 2010-10-11 04:35:25.000 284 32392.69 124.31 4421.62 32697.15 2010-10-11 04:35:26.000 284 32392.71 124.32 4421.62 32697.23 2010-10-11 04:35:27.000 284 32392.71 124.33 4421.64 32697.20 2010-10-11 04:35:28.000 284 32392.74 124.32 4421.64 32697.33 2010-10-11 04:35:29.000 284 32392.78 124.35 4421.62 32697.21 2010-10-11 04:35:30.000 284 32392.78 124.34 4421.64 32697.33 2010-10-11 04:35:31.000 284 32392.77 124.34 4421.64 32697.34 2010-10-11 04:35:32.000 284 32392.78 124.33 4421.64 32697.25 2010-10-11 04:35:33.000 284 32392.77 124.33 4421.68 32697.34 2010-10-11 04:35:34.000 284 32392.81 124.34 4421.69 32697.32 2010-10-11 04:35:35.000 284 32392.83 124.37 4421.68 32697.29 2010-10-11 04:35:36.000 284 32392.86 124.35 4421.65 32697.27 2010-10-11 04:35:37.000 284 32392.84 124.33 4421.69 32697.30 2010-10-11 04:35:38.000 284 32392.84 124.27 4421.70 32697.32 2010-10-11 04:35:39.000 284 32392.81 124.26 4421.69 32697.30 2010-10-11 04:35:40.000 284 32392.81 124.29 4421.65 32697.31 2010-10-11 04:35:41.000 284 32392.86 124.28 4421.69 32697.28 2010-10-11 04:35:42.000 284 32392.83 124.28 4421.69 32697.29 2010-10-11 04:35:43.000 284 32392.83 124.25 4421.69 32697.37 2010-10-11 04:35:44.000 284 32392.89 124.22 4421.72 32697.37 2010-10-11 04:35:45.000 284 32392.87 124.20 4421.72 32697.35 2010-10-11 04:35:46.000 284 32392.88 124.20 4421.65 32697.33 2010-10-11 04:35:47.000 284 32392.87 124.24 4421.66 32697.38 2010-10-11 04:35:48.000 284 32392.89 124.23 4421.67 32697.34 2010-10-11 04:35:49.000 284 32392.89 124.28 4421.68 32697.40 2010-10-11 04:35:50.000 284 32392.87 124.28 4421.71 32697.46 2010-10-11 04:35:51.000 284 32392.88 124.27 4421.71 32697.36 2010-10-11 04:35:52.000 284 32392.92 124.26 4421.71 32697.40 2010-10-11 04:35:53.000 284 32392.94 124.24 4421.71 32697.43 2010-10-11 04:35:54.000 284 32392.95 124.21 4421.72 32697.39 2010-10-11 04:35:55.000 284 32392.92 124.21 4421.75 32697.42 2010-10-11 04:35:56.000 284 32392.93 124.20 4421.74 32697.44 2010-10-11 04:35:57.000 284 32392.97 124.20 4421.72 32697.39 2010-10-11 04:35:58.000 284 32393.01 124.19 4421.70 32697.44 2010-10-11 04:35:59.000 284 32392.97 124.20 4421.75 32697.47 2010-10-11 04:36:00.000 284 32392.96 124.19 4421.79 32697.40 2010-10-11 04:36:01.000 284 32392.98 124.21 4421.76 32697.48 2010-10-11 04:36:02.000 284 32393.02 124.20 4421.76 32697.42 2010-10-11 04:36:03.000 284 32393.00 124.22 4421.77 32697.49 2010-10-11 04:36:04.000 284 32392.98 124.19 4421.81 32697.42 2010-10-11 04:36:05.000 284 32392.99 124.19 4421.78 32697.52 2010-10-11 04:36:06.000 284 32393.00 124.20 4421.76 32697.43 2010-10-11 04:36:07.000 284 32392.99 124.19 4421.73 32697.50 2010-10-11 04:36:08.000 284 32393.03 124.22 4421.76 32697.58 2010-10-11 04:36:09.000 284 32393.06 124.19 4421.80 32697.56 2010-10-11 04:36:10.000 284 32393.03 124.19 4421.80 32697.53 2010-10-11 04:36:11.000 284 32393.07 124.16 4421.73 32697.47 2010-10-11 04:36:12.000 284 32393.06 124.12 4421.74 32697.59 2010-10-11 04:36:13.000 284 32393.08 124.15 4421.76 32697.63 2010-10-11 04:36:14.000 284 32393.11 124.15 4421.80 32697.63 2010-10-11 04:36:15.000 284 32393.12 124.14 4421.83 32697.51 2010-10-11 04:36:16.000 284 32393.12 124.11 4421.79 32697.65 2010-10-11 04:36:17.000 284 32393.17 124.12 4421.81 32697.63 2010-10-11 04:36:18.000 284 32393.21 124.11 4421.81 32697.56 2010-10-11 04:36:19.000 284 32393.20 124.10 4421.83 32697.74 2010-10-11 04:36:20.000 284 32393.19 124.08 4421.80 32697.63 2010-10-11 04:36:21.000 284 32393.20 124.11 4421.77 32697.68 2010-10-11 04:36:22.000 284 32393.24 124.13 4421.82 32697.71 2010-10-11 04:36:23.000 284 32393.27 124.08 4421.83 32697.67 2010-10-11 04:36:24.000 284 32393.26 124.07 4421.79 32697.74 2010-10-11 04:36:25.000 284 32393.29 124.07 4421.80 32697.65 2010-10-11 04:36:26.000 284 32393.32 124.05 4421.81 32697.86 2010-10-11 04:36:27.000 284 32393.26 124.05 4421.79 32697.81 2010-10-11 04:36:28.000 284 32393.29 124.02 4421.76 32697.75 2010-10-11 04:36:29.000 284 32393.32 124.02 4421.74 32697.87 2010-10-11 04:36:30.000 284 32393.37 124.03 4421.75 32697.83 2010-10-11 04:36:31.000 284 32393.35 124.04 4421.76 32697.87 2010-10-11 04:36:32.000 284 32393.36 124.02 4421.76 32697.79 2010-10-11 04:36:33.000 284 32393.36 124.00 4421.76 32697.80 2010-10-11 04:36:34.000 284 32393.38 123.98 4421.78 32697.90 2010-10-11 04:36:35.000 284 32393.38 124.00 4421.82 32697.93 2010-10-11 04:36:36.000 284 32393.39 124.01 4421.82 32697.92 2010-10-11 04:36:37.000 284 32393.41 124.00 4421.83 32697.79 2010-10-11 04:36:38.000 284 32393.43 123.98 4421.80 32697.90 2010-10-11 04:36:39.000 284 32393.41 123.97 4421.79 32697.98 2010-10-11 04:36:40.000 284 32393.44 123.95 4421.80 32697.91 2010-10-11 04:36:41.000 284 32393.44 123.95 4421.75 32697.95 2010-10-11 04:36:42.000 284 32393.49 123.97 4421.78 32698.02 2010-10-11 04:36:43.000 284 32393.51 123.96 4421.79 32698.10 2010-10-11 04:36:44.000 284 32393.54 123.98 4421.75 32697.87 2010-10-11 04:36:45.000 284 32393.57 124.01 4421.74 32697.98 2010-10-11 04:36:46.000 284 32393.58 123.98 4421.77 32698.11 2010-10-11 04:36:47.000 284 32393.58 123.97 4421.80 32698.06 2010-10-11 04:36:48.000 284 32393.60 123.94 4421.80 32698.13 2010-10-11 04:36:49.000 284 32393.62 123.90 4421.78 32698.05 2010-10-11 04:36:50.000 284 32393.65 123.94 4421.78 32698.14 2010-10-11 04:36:51.000 284 32393.67 123.95 4421.78 32698.12 2010-10-11 04:36:52.000 284 32393.69 123.91 4421.78 32698.21 2010-10-11 04:36:53.000 284 32393.69 123.92 4421.77 32698.19 2010-10-11 04:36:54.000 284 32393.69 123.89 4421.79 32698.25 2010-10-11 04:36:55.000 284 32393.70 123.92 4421.84 32698.14 2010-10-11 04:36:56.000 284 32393.72 123.93 4421.84 32698.28 2010-10-11 04:36:57.000 284 32393.73 123.93 4421.81 32698.26 2010-10-11 04:36:58.000 284 32393.74 123.89 4421.85 32698.25 2010-10-11 04:36:59.000 284 32393.75 123.90 4421.88 32698.30 2010-10-11 04:37:00.000 284 32393.77 123.90 4421.86 32698.23 2010-10-11 04:37:01.000 284 32393.79 123.90 4421.83 32698.41 2010-10-11 04:37:02.000 284 32393.84 123.89 4421.83 32698.48 2010-10-11 04:37:03.000 284 32393.86 123.86 4421.87 32698.31 2010-10-11 04:37:04.000 284 32393.89 123.84 4421.83 32698.49 2010-10-11 04:37:05.000 284 32393.91 123.89 4421.83 32698.39 2010-10-11 04:37:06.000 284 32393.93 123.88 4421.82 32698.40 2010-10-11 04:37:07.000 284 32393.98 123.86 4421.85 32698.51 2010-10-11 04:37:08.000 284 32394.00 123.87 4421.87 32698.58 2010-10-11 04:37:09.000 284 32394.01 123.86 4421.82 32698.47 2010-10-11 04:37:10.000 284 32394.02 123.80 4421.82 32698.54 2010-10-11 04:37:11.000 284 32394.02 123.81 4421.82 32698.49 2010-10-11 04:37:12.000 284 32394.04 123.83 4421.82 32698.64 2010-10-11 04:37:13.000 284 32394.06 123.82 4421.82 32698.51 2010-10-11 04:37:14.000 284 32394.07 123.82 4421.86 32698.60 2010-10-11 04:37:15.000 284 32394.11 123.81 4421.85 32698.67 2010-10-11 04:37:16.000 284 32394.13 123.82 4421.82 32698.64 2010-10-11 04:37:17.000 284 32394.11 123.79 4421.85 32698.61 2010-10-11 04:37:18.000 284 32394.10 123.78 4421.85 32698.67 2010-10-11 04:37:19.000 284 32394.13 123.81 4421.88 32698.64 2010-10-11 04:37:20.000 284 32394.15 123.77 4421.84 32698.68 2010-10-11 04:37:21.000 284 32394.18 123.76 4421.83 32698.79 2010-10-11 04:37:22.000 284 32394.20 123.75 4421.82 32698.69 2010-10-11 04:37:23.000 284 32394.22 123.72 4421.83 32698.74 2010-10-11 04:37:24.000 284 32394.24 123.70 4421.86 32698.79 2010-10-11 04:37:25.000 284 32394.27 123.69 4421.84 32698.78 2010-10-11 04:37:26.000 284 32394.29 123.67 4421.82 32698.77 2010-10-11 04:37:27.000 284 32394.34 123.64 4421.86 32698.96 2010-10-11 04:37:28.000 284 32394.36 123.64 4421.88 32698.87 2010-10-11 04:37:29.000 284 32394.42 123.63 4421.86 32698.96 2010-10-11 04:37:30.000 284 32394.44 123.64 4421.85 32698.89 2010-10-11 04:37:31.000 284 32394.42 123.68 4421.86 32699.01 2010-10-11 04:37:32.000 284 32394.46 123.67 4421.84 32699.02 2010-10-11 04:37:33.000 284 32394.49 123.65 4421.88 32699.05 2010-10-11 04:37:34.000 284 32394.53 123.63 4421.86 32698.88 2010-10-11 04:37:35.000 284 32394.55 123.61 4421.93 32699.01 2010-10-11 04:37:36.000 284 32394.58 123.64 4421.94 32699.09 2010-10-11 04:37:37.000 284 32394.54 123.62 4421.90 32699.11 2010-10-11 04:37:38.000 284 32394.61 123.64 4421.92 32699.01 2010-10-11 04:37:39.000 284 32394.64 123.60 4421.89 32699.14 2010-10-11 04:37:40.000 284 32394.61 123.59 4421.86 32699.15 2010-10-11 04:37:41.000 284 32394.66 123.60 4421.87 32699.08 2010-10-11 04:37:42.000 284 32394.71 123.61 4421.91 32699.13 2010-10-11 04:37:43.000 284 32394.71 123.61 4421.90 32699.17 2010-10-11 04:37:44.000 284 32394.70 123.60 4421.87 32699.27 2010-10-11 04:37:45.000 284 32394.70 123.59 4421.91 32699.20 2010-10-11 04:37:46.000 284 32394.72 123.62 4421.93 32699.28 2010-10-11 04:37:47.000 284 32394.74 123.57 4421.90 32699.23 2010-10-11 04:37:48.000 284 32394.79 123.54 4421.88 32699.11 2010-10-11 04:37:49.000 284 32394.79 123.59 4421.87 32699.29 2010-10-11 04:37:50.000 284 32394.82 123.55 4421.87 32699.38 2010-10-11 04:37:51.000 284 32394.87 123.54 4421.84 32699.24 2010-10-11 04:37:52.000 284 32394.86 123.58 4421.85 32699.26 2010-10-11 04:37:53.000 284 32394.85 123.58 4421.92 32699.34 2010-10-11 04:37:54.000 284 32394.86 123.59 4421.90 32699.27 2010-10-11 04:37:55.000 284 32394.83 123.58 4421.92 32699.32 2010-10-11 04:37:56.000 284 32394.85 123.56 4421.91 32699.28 2010-10-11 04:37:57.000 284 32394.87 123.51 4421.90 32699.32 2010-10-11 04:37:58.000 284 32394.84 123.48 4421.85 32699.23 2010-10-11 04:37:59.000 284 32394.85 123.46 4421.87 32699.32 2010-10-11 04:38:00.000 284 32394.86 123.48 4421.85 32699.35 2010-10-11 04:38:01.000 284 32394.85 123.49 4421.85 32699.31 2010-10-11 04:38:02.000 284 32394.85 123.48 4421.87 32699.33 2010-10-11 04:38:03.000 284 32394.87 123.47 4421.83 32699.26 2010-10-11 04:38:04.000 284 32394.85 123.45 4421.84 32699.34 2010-10-11 04:38:05.000 284 32394.85 123.45 4421.88 32699.36 2010-10-11 04:38:06.000 284 32394.87 123.47 4421.88 32699.33 2010-10-11 04:38:07.000 284 32394.85 123.45 4421.86 32699.33 2010-10-11 04:38:08.000 284 32394.88 123.44 4421.81 32699.36 2010-10-11 04:38:09.000 284 32394.94 123.47 4421.82 32699.24 2010-10-11 04:38:10.000 284 32394.98 123.41 4421.81 32699.37 2010-10-11 04:38:11.000 284 32394.96 123.39 4421.83 32699.44 2010-10-11 04:38:12.000 284 32394.95 123.38 4421.83 32699.26 2010-10-11 04:38:13.000 284 32394.93 123.41 4421.84 32699.34 2010-10-11 04:38:14.000 284 32394.93 123.40 4421.83 32699.34 2010-10-11 04:38:15.000 284 32394.90 123.44 4421.84 32699.38 2010-10-11 04:38:16.000 284 32394.91 123.44 4421.90 32699.36 2010-10-11 04:38:17.000 284 32394.90 123.44 4421.94 32699.24 2010-10-11 04:38:18.000 284 32394.90 123.46 4421.92 32699.34 2010-10-11 04:38:19.000 284 32394.90 123.44 4421.88 32699.30 2010-10-11 04:38:20.000 284 32394.86 123.42 4421.82 32699.33 2010-10-11 04:38:21.000 284 32394.82 123.44 4421.82 32699.31 2010-10-11 04:38:22.000 284 32394.82 123.45 4421.85 32699.26 2010-10-11 04:38:23.000 284 32394.81 123.45 4421.83 32699.38 2010-10-11 04:38:24.000 284 32394.80 123.45 4421.85 32699.26 2010-10-11 04:38:25.000 284 32394.81 123.46 4421.87 32699.37 2010-10-11 04:38:26.000 284 32394.82 123.47 4421.85 32699.36 2010-10-11 04:38:27.000 284 32394.78 123.48 4421.84 32699.17 2010-10-11 04:38:28.000 284 32394.78 123.46 4421.83 32699.28 2010-10-11 04:38:29.000 284 32394.76 123.50 4421.87 32699.25 2010-10-11 04:38:30.000 284 32394.74 123.47 4421.87 32699.18 2010-10-11 04:38:31.000 284 32394.73 123.42 4421.84 32699.27 2010-10-11 04:38:32.000 284 32394.74 123.38 4421.85 32699.24 2010-10-11 04:38:33.000 284 32394.73 123.38 4421.84 32699.24 2010-10-11 04:38:34.000 284 32394.69 123.34 4421.79 32699.25 2010-10-11 04:38:35.000 284 32394.67 123.34 4421.78 32699.22 2010-10-11 04:38:36.000 284 32394.69 123.36 4421.79 32699.25 2010-10-11 04:38:37.000 284 32394.68 123.41 4421.77 32699.12 2010-10-11 04:38:38.000 284 32394.70 123.38 4421.80 32699.26 2010-10-11 04:38:39.000 284 32394.68 123.36 4421.76 32699.10 2010-10-11 04:38:40.000 284 32394.66 123.36 4421.77 32699.22 2010-10-11 04:38:41.000 284 32394.65 123.37 4421.76 32699.27 2010-10-11 04:38:42.000 284 32394.66 123.38 4421.77 32699.16 2010-10-11 04:38:43.000 284 32394.64 123.37 4421.79 32699.19 2010-10-11 04:38:44.000 284 32394.63 123.36 4421.79 32699.26 2010-10-11 04:38:45.000 284 32394.58 123.34 4421.80 32699.05 2010-10-11 04:38:46.000 284 32394.59 123.30 4421.79 32699.13 2010-10-11 04:38:47.000 284 32394.65 123.32 4421.79 32699.13 2010-10-11 04:38:48.000 284 32394.65 123.30 4421.78 32699.22 2010-10-11 04:38:49.000 284 32394.64 123.32 4421.81 32699.15 2010-10-11 04:38:50.000 284 32394.61 123.32 4421.77 32699.13 2010-10-11 04:38:51.000 284 32394.61 123.30 4421.79 32699.10 2010-10-11 04:38:52.000 284 32394.62 123.28 4421.81 32699.16 2010-10-11 04:38:53.000 284 32394.59 123.33 4421.80 32699.15 2010-10-11 04:38:54.000 284 32394.61 123.28 4421.81 32699.11 2010-10-11 04:38:55.000 284 32394.60 123.22 4421.79 32699.15 2010-10-11 04:38:56.000 284 32394.63 123.20 4421.78 32699.08 2010-10-11 04:38:57.000 284 32394.61 123.19 4421.79 32699.14 2010-10-11 04:38:58.000 284 32394.60 123.21 4421.78 32699.10 2010-10-11 04:38:59.000 284 32394.62 123.18 4421.74 32699.09 2010-10-11 04:39:00.000 284 32394.64 123.17 4421.75 32699.13 2010-10-11 04:39:01.000 284 32394.65 123.20 4421.74 32699.10 2010-10-11 04:39:02.000 284 32394.69 123.18 4421.70 32699.20 2010-10-11 04:39:03.000 284 32394.72 123.16 4421.70 32699.20 2010-10-11 04:39:04.000 284 32394.73 123.14 4421.75 32699.20 2010-10-11 04:39:05.000 284 32394.76 123.12 4421.77 32699.19 2010-10-11 04:39:06.000 284 32394.78 123.12 4421.78 32699.20 2010-10-11 04:39:07.000 284 32394.76 123.13 4421.75 32699.18 2010-10-11 04:39:08.000 284 32394.77 123.11 4421.76 32699.24 2010-10-11 04:39:09.000 284 32394.78 123.10 4421.79 32699.26 2010-10-11 04:39:10.000 284 32394.81 123.07 4421.80 32699.21 2010-10-11 04:39:11.000 284 32394.85 123.05 4421.81 32699.28 2010-10-11 04:39:12.000 284 32394.86 122.99 4421.81 32699.28 2010-10-11 04:39:13.000 284 32394.88 123.04 4421.82 32699.29 2010-10-11 04:39:14.000 284 32394.89 123.05 4421.83 32699.26 2010-10-11 04:39:15.000 284 32394.86 123.02 4421.84 32699.30 2010-10-11 04:39:16.000 284 32394.85 123.03 4421.81 32699.38 2010-10-11 04:39:17.000 284 32394.84 123.04 4421.79 32699.24 2010-10-11 04:39:18.000 284 32394.86 123.01 4421.80 32699.20 2010-10-11 04:39:19.000 284 32394.89 123.02 4421.84 32699.31 2010-10-11 04:39:20.000 284 32394.90 123.04 4421.84 32699.36 2010-10-11 04:39:21.000 284 32394.87 123.00 4421.83 32699.29 2010-10-11 04:39:22.000 284 32394.91 122.98 4421.82 32699.27 2010-10-11 04:39:23.000 284 32394.91 122.93 4421.83 32699.39 2010-10-11 04:39:24.000 284 32394.91 122.93 4421.85 32699.37 2010-10-11 04:39:25.000 284 32394.93 122.96 4421.86 32699.36 2010-10-11 04:39:26.000 284 32394.93 122.97 4421.85 32699.36 2010-10-11 04:39:27.000 284 32394.91 122.97 4421.86 32699.46 2010-10-11 04:39:28.000 284 32394.94 122.94 4421.87 32699.45 2010-10-11 04:39:29.000 284 32395.02 122.94 4421.84 32699.50 2010-10-11 04:39:30.000 284 32395.05 122.93 4421.84 32699.53 2010-10-11 04:39:31.000 284 32395.08 122.90 4421.81 32699.50 2010-10-11 04:39:32.000 284 32395.08 122.87 4421.79 32699.50 2010-10-11 04:39:33.000 284 32395.11 122.84 4421.79 32699.58 2010-10-11 04:39:34.000 284 32395.12 122.83 4421.78 32699.59 2010-10-11 04:39:35.000 284 32395.17 122.83 4421.75 32699.54 2010-10-11 04:39:36.000 284 32395.19 122.80 4421.72 32699.63 2010-10-11 04:39:37.000 284 32395.26 122.78 4421.73 32699.79 2010-10-11 04:39:38.000 284 32395.32 122.77 4421.68 32699.72 2010-10-11 04:39:39.000 284 32395.32 122.82 4421.69 32699.78 2010-10-11 04:39:40.000 284 32395.33 122.80 4421.67 32699.68 2010-10-11 04:39:41.000 284 32395.38 122.82 4421.72 32699.73 2010-10-11 04:39:42.000 284 32395.36 122.83 4421.75 32699.79 2010-10-11 04:39:43.000 284 32395.36 122.82 4421.71 32699.87 2010-10-11 04:39:44.000 284 32395.38 122.80 4421.75 32699.77 2010-10-11 04:39:45.000 284 32395.42 122.78 4421.76 32699.79 2010-10-11 04:39:46.000 284 32395.41 122.77 4421.76 32699.85 2010-10-11 04:39:47.000 284 32395.41 122.78 4421.76 32699.91 2010-10-11 04:39:48.000 284 32395.40 122.76 4421.75 32699.80 2010-10-11 04:39:49.000 284 32395.35 122.75 4421.77 32699.90 2010-10-11 04:39:50.000 284 32395.37 122.74 4421.77 32699.82 2010-10-11 04:39:51.000 284 32395.39 122.73 4421.73 32700.01 2010-10-11 04:39:52.000 284 32395.40 122.69 4421.76 32699.82 2010-10-11 04:39:53.000 284 32395.41 122.68 4421.83 32699.83 2010-10-11 04:39:54.000 284 32395.41 122.63 4421.79 32699.94 2010-10-11 04:39:55.000 284 32395.41 122.60 4421.76 32699.86 2010-10-11 04:39:56.000 284 32395.42 122.57 4421.78 32699.83 2010-10-11 04:39:57.000 284 32395.41 122.56 4421.75 32699.85 2010-10-11 04:39:58.000 284 32395.42 122.56 4421.75 32699.86 2010-10-11 04:39:59.000 284 32395.39 122.56 4421.72 32699.84 2010-10-11 04:40:00.000 284 32395.34 122.54 4421.75 32699.86 2010-10-11 04:40:01.000 284 32395.32 122.53 4421.76 32699.89 2010-10-11 04:40:02.000 284 32395.31 122.51 4421.77 32699.78 2010-10-11 04:40:03.000 284 32395.27 122.52 4421.71 32699.81 2010-10-11 04:40:04.000 284 32395.23 122.51 4421.65 32699.74 2010-10-11 04:40:05.000 284 32395.22 122.52 4421.68 32699.71 2010-10-11 04:40:06.000 284 32395.17 122.53 4421.68 32699.77 2010-10-11 04:40:07.000 284 32395.16 122.57 4421.65 32699.71 2010-10-11 04:40:08.000 284 32395.18 122.57 4421.68 32699.63 2010-10-11 04:40:09.000 284 32395.14 122.55 4421.70 32699.66 2010-10-11 04:40:10.000 284 32395.12 122.56 4421.70 32699.54 2010-10-11 04:40:11.000 284 32395.08 122.55 4421.72 32699.61 2010-10-11 04:40:12.000 284 32395.05 122.59 4421.68 32699.55 2010-10-11 04:40:13.000 284 32395.04 122.59 4421.68 32699.58 2010-10-11 04:40:14.000 284 32395.05 122.60 4421.74 32699.50 2010-10-11 04:40:15.000 284 32395.00 122.59 4421.72 32699.45 2010-10-11 04:40:16.000 284 32395.03 122.57 4421.69 32699.53 2010-10-11 04:40:17.000 284 32395.01 122.57 4421.68 32699.49 2010-10-11 04:40:18.000 284 32394.99 122.51 4421.70 32699.41 2010-10-11 04:40:19.000 284 32394.98 122.54 4421.77 32699.42 2010-10-11 04:40:20.000 284 32394.98 122.53 4421.76 32699.54 2010-10-11 04:40:21.000 284 32394.97 122.56 4421.74 32699.45 2010-10-11 04:40:22.000 284 32394.98 122.54 4421.71 32699.53 2010-10-11 04:40:23.000 284 32394.95 122.52 4421.71 32699.46 2010-10-11 04:40:24.000 284 32395.01 122.52 4421.69 32699.49 2010-10-11 04:40:25.000 284 32394.98 122.50 4421.69 32699.44 2010-10-11 04:40:26.000 284 32395.03 122.47 4421.77 32699.45 2010-10-11 04:40:27.000 284 32395.02 122.44 4421.80 32699.49 2010-10-11 04:40:28.000 284 32395.02 122.42 4421.79 32699.54 2010-10-11 04:40:29.000 284 32394.99 122.42 4421.72 32699.37 2010-10-11 04:40:30.000 284 32394.97 122.42 4421.73 32699.50 2010-10-11 04:40:31.000 284 32394.96 122.43 4421.74 32699.45 2010-10-11 04:40:32.000 284 32394.98 122.43 4421.74 32699.42 2010-10-11 04:40:33.000 284 32394.97 122.41 4421.73 32699.53 2010-10-11 04:40:34.000 284 32394.99 122.35 4421.74 32699.54 2010-10-11 04:40:35.000 284 32395.01 122.36 4421.77 32699.44 2010-10-11 04:40:36.000 284 32394.99 122.39 4421.79 32699.46 2010-10-11 04:40:37.000 284 32395.00 122.39 4421.76 32699.53 2010-10-11 04:40:38.000 284 32395.04 122.38 4421.79 32699.34 2010-10-11 04:40:39.000 284 32395.01 122.39 4421.77 32699.57 2010-10-11 04:40:40.000 284 32395.00 122.34 4421.71 32699.42 2010-10-11 04:40:41.000 284 32395.01 122.35 4421.68 32699.49 2010-10-11 04:40:42.000 284 32395.00 122.34 4421.71 32699.46 2010-10-11 04:40:43.000 284 32394.98 122.37 4421.73 32699.39 2010-10-11 04:40:44.000 284 32394.99 122.36 4421.77 32699.51 2010-10-11 04:40:45.000 284 32395.02 122.36 4421.73 32699.39 2010-10-11 04:40:46.000 284 32395.04 122.34 4421.70 32699.44 2010-10-11 04:40:47.000 284 32395.02 122.37 4421.68 32699.39 2010-10-11 04:40:48.000 284 32394.98 122.37 4421.71 32699.43 2010-10-11 04:40:49.000 284 32395.00 122.35 4421.73 32699.44 2010-10-11 04:40:50.000 284 32395.02 122.31 4421.71 32699.43 2010-10-11 04:40:51.000 284 32395.00 122.29 4421.67 32699.38 2010-10-11 04:40:52.000 284 32395.01 122.29 4421.67 32699.46 2010-10-11 04:40:53.000 284 32395.00 122.31 4421.69 32699.42 2010-10-11 04:40:54.000 284 32395.00 122.31 4421.67 32699.40 2010-10-11 04:40:55.000 284 32394.95 122.28 4421.68 32699.39 2010-10-11 04:40:56.000 284 32394.94 122.30 4421.67 32699.38 2010-10-11 04:40:57.000 284 32394.94 122.28 4421.66 32699.50 2010-10-11 04:40:58.000 284 32394.94 122.27 4421.68 32699.48 2010-10-11 04:40:59.000 284 32394.93 122.29 4421.71 32699.41 2010-10-11 04:41:00.000 284 32394.94 122.29 4421.69 32699.39 2010-10-11 04:41:01.000 284 32394.96 122.28 4421.71 32699.35 2010-10-11 04:41:02.000 284 32394.99 122.25 4421.73 32699.35 2010-10-11 04:41:03.000 284 32394.98 122.27 4421.72 32699.41 2010-10-11 04:41:04.000 284 32394.96 122.21 4421.76 32699.40 2010-10-11 04:41:05.000 284 32394.93 122.25 4421.73 32699.42 2010-10-11 04:41:06.000 284 32394.94 122.25 4421.76 32699.41 2010-10-11 04:41:07.000 284 32394.96 122.19 4421.77 32699.47 2010-10-11 04:41:08.000 284 32394.97 122.19 4421.70 32699.38 2010-10-11 04:41:09.000 284 32394.98 122.22 4421.70 32699.44 2010-10-11 04:41:10.000 284 32394.98 122.23 4421.68 32699.44 2010-10-11 04:41:11.000 284 32395.01 122.20 4421.72 32699.47 2010-10-11 04:41:12.000 284 32395.06 122.19 4421.73 32699.44 2010-10-11 04:41:13.000 284 32395.07 122.17 4421.72 32699.47 2010-10-11 04:41:14.000 284 32395.10 122.18 4421.69 32699.44 2010-10-11 04:41:15.000 284 32395.09 122.17 4421.64 32699.54 2010-10-11 04:41:16.000 284 32395.10 122.15 4421.66 32699.43 2010-10-11 04:41:17.000 284 32395.13 122.12 4421.67 32699.53 2010-10-11 04:41:18.000 284 32395.15 122.15 4421.71 32699.52 2010-10-11 04:41:19.000 284 32395.12 122.13 4421.69 32699.51 2010-10-11 04:41:20.000 284 32395.19 122.13 4421.68 32699.57 2010-10-11 04:41:21.000 284 32395.22 122.12 4421.64 32699.53 2010-10-11 04:41:22.000 284 32395.23 122.05 4421.64 32699.64 2010-10-11 04:41:23.000 284 32395.25 122.04 4421.69 32699.58 2010-10-11 04:41:24.000 284 32395.29 122.04 4421.71 32699.70 2010-10-11 04:41:25.000 284 32395.28 122.06 4421.72 32699.57 2010-10-11 04:41:26.000 284 32395.32 122.05 4421.73 32699.69 2010-10-11 04:41:27.000 284 32395.29 122.04 4421.74 32699.67 2010-10-11 04:41:28.000 284 32395.31 122.02 4421.72 32699.74 2010-10-11 04:41:29.000 284 32395.33 122.01 4421.71 32699.80 2010-10-11 04:41:30.000 284 32395.36 122.04 4421.71 32699.74 2010-10-11 04:41:31.000 284 32395.36 122.03 4421.70 32699.76 2010-10-11 04:41:32.000 284 32395.38 122.03 4421.71 32699.87 2010-10-11 04:41:33.000 284 32395.36 122.01 4421.70 32699.83 2010-10-11 04:41:34.000 284 32395.39 122.01 4421.71 32699.79 2010-10-11 04:41:35.000 284 32395.46 122.00 4421.70 32699.85 2010-10-11 04:41:36.000 284 32395.46 121.99 4421.75 32699.91 2010-10-11 04:41:37.000 284 32395.47 121.94 4421.74 32699.86 2010-10-11 04:41:38.000 284 32395.46 121.94 4421.72 32699.97 2010-10-11 04:41:39.000 284 32395.49 121.93 4421.71 32699.87 2010-10-11 04:41:40.000 284 32395.51 121.92 4421.69 32699.98 2010-10-11 04:41:41.000 284 32395.52 121.96 4421.69 32700.03 2010-10-11 04:41:42.000 284 32395.57 121.96 4421.69 32700.00 2010-10-11 04:41:43.000 284 32395.62 121.91 4421.69 32699.98 2010-10-11 04:41:44.000 284 32395.64 121.94 4421.66 32699.94 2010-10-11 04:41:45.000 284 32395.66 121.94 4421.69 32700.13 2010-10-11 04:41:46.000 284 32395.70 121.92 4421.74 32700.12 2010-10-11 04:41:47.000 284 32395.71 121.93 4421.73 32700.07 2010-10-11 04:41:48.000 284 32395.73 121.94 4421.75 32700.20 2010-10-11 04:41:49.000 284 32395.79 121.93 4421.75 32700.08 2010-10-11 04:41:50.000 284 32395.83 121.92 4421.74 32700.16 2010-10-11 04:41:51.000 284 32395.79 121.88 4421.72 32700.06 2010-10-11 04:41:52.000 284 32395.79 121.89 4421.77 32700.29 2010-10-11 04:41:53.000 284 32395.82 121.93 4421.74 32700.13 2010-10-11 04:41:54.000 284 32395.85 121.91 4421.76 32700.20 2010-10-11 04:41:55.000 284 32395.90 121.90 4421.74 32700.21 2010-10-11 04:41:56.000 284 32395.91 121.88 4421.71 32700.31 2010-10-11 04:41:57.000 284 32395.95 121.85 4421.74 32700.32 2010-10-11 04:41:58.000 284 32395.94 121.83 4421.74 32700.32 2010-10-11 04:41:59.000 284 32395.92 121.85 4421.74 32700.31 2010-10-11 04:42:00.000 284 32395.96 121.86 4421.74 32700.39 2010-10-11 04:42:01.000 284 32395.99 121.85 4421.77 32700.38 2010-10-11 04:42:02.000 284 32396.02 121.82 4421.74 32700.41 2010-10-11 04:42:03.000 284 32396.03 121.85 4421.75 32700.36 2010-10-11 04:42:04.000 284 32396.04 121.84 4421.76 32700.51 2010-10-11 04:42:05.000 284 32396.08 121.83 4421.72 32700.46 2010-10-11 04:42:06.000 284 32396.10 121.82 4421.74 32700.44 2010-10-11 04:42:07.000 284 32396.10 121.85 4421.75 32700.59 2010-10-11 04:42:08.000 284 32396.15 121.85 4421.74 32700.53 2010-10-11 04:42:09.000 284 32396.14 121.86 4421.74 32700.56 2010-10-11 04:42:10.000 284 32396.16 121.80 4421.74 32700.60 2010-10-11 04:42:11.000 284 32396.13 121.80 4421.74 32700.58 2010-10-11 04:42:12.000 284 32396.14 121.79 4421.80 32700.58 2010-10-11 04:42:13.000 284 32396.19 121.75 4421.77 32700.59 2010-10-11 04:42:14.000 284 32396.22 121.75 4421.76 32700.59 2010-10-11 04:42:15.000 284 32396.24 121.73 4421.77 32700.65 2010-10-11 04:42:16.000 284 32396.25 121.75 4421.76 32700.72 2010-10-11 04:42:17.000 284 32396.25 121.75 4421.76 32700.64 2010-10-11 04:42:18.000 284 32396.28 121.74 4421.70 32700.70 2010-10-11 04:42:19.000 284 32396.30 121.76 4421.70 32700.61 2010-10-11 04:42:20.000 284 32396.31 121.77 4421.75 32700.75 2010-10-11 04:42:21.000 284 32396.31 121.75 4421.76 32700.72 2010-10-11 04:42:22.000 284 32396.35 121.74 4421.71 32700.75 2010-10-11 04:42:23.000 284 32396.34 121.75 4421.73 32700.73 2010-10-11 04:42:24.000 284 32396.31 121.71 4421.76 32700.70 2010-10-11 04:42:25.000 284 32396.34 121.74 4421.78 32700.67 2010-10-11 04:42:26.000 284 32396.37 121.76 4421.73 32700.75 2010-10-11 04:42:27.000 284 32396.38 121.76 4421.68 32700.70 2010-10-11 04:42:28.000 284 32396.38 121.75 4421.70 32700.81 2010-10-11 04:42:29.000 284 32396.41 121.75 4421.68 32700.59 2010-10-11 04:42:30.000 284 32396.40 121.75 4421.69 32700.69 2010-10-11 04:42:31.000 284 32396.40 121.71 4421.68 32700.74 2010-10-11 04:42:32.000 284 32396.38 121.70 4421.66 32700.72 2010-10-11 04:42:33.000 284 32396.40 121.69 4421.67 32700.64 2010-10-11 04:42:34.000 284 32396.44 121.68 4421.68 32700.69 2010-10-11 04:42:35.000 284 32396.38 121.74 4421.65 32700.66 2010-10-11 04:42:36.000 284 32396.36 121.77 4421.65 32700.65 2010-10-11 04:42:37.000 284 32396.35 121.75 4421.61 32700.80 2010-10-11 04:42:38.000 284 32396.36 121.73 4421.56 32700.77 2010-10-11 04:42:39.000 284 32396.33 121.76 4421.55 32700.70 2010-10-11 04:42:40.000 284 32396.27 121.72 4421.53 32700.73 2010-10-11 04:42:41.000 284 32396.27 121.71 4421.56 32700.83 2010-10-11 04:42:42.000 284 32396.28 121.70 4421.56 32700.71 2010-10-11 04:42:43.000 284 32396.28 121.73 4421.59 32700.69 2010-10-11 04:42:44.000 284 32396.32 121.74 4421.53 32700.67 2010-10-11 04:42:45.000 284 32396.31 121.74 4421.57 32700.71 2010-10-11 04:42:46.000 284 32396.29 121.73 4421.62 32700.65 2010-10-11 04:42:47.000 284 32396.28 121.73 4421.59 32700.62 2010-10-11 04:42:48.000 284 32396.24 121.75 4421.58 32700.70 2010-10-11 04:42:49.000 284 32396.17 121.77 4421.57 32700.71 2010-10-11 04:42:50.000 284 32396.16 121.78 4421.56 32700.53 2010-10-11 04:42:51.000 284 32396.12 121.81 4421.59 32700.47 2010-10-11 04:42:52.000 284 32396.12 121.83 4421.59 32700.56 2010-10-11 04:42:53.000 284 32396.06 121.81 4421.58 32700.51 2010-10-11 04:42:54.000 284 32396.01 121.85 4421.59 32700.39 2010-10-11 04:42:55.000 284 32395.97 121.86 4421.61 32700.41 2010-10-11 04:42:56.000 284 32395.94 121.88 4421.59 32700.41 2010-10-11 04:42:57.000 284 32395.88 121.88 4421.55 32700.40 2010-10-11 04:42:58.000 284 32395.84 121.87 4421.54 32700.31 2010-10-11 04:42:59.000 284 32395.85 121.92 4421.60 32700.29 2010-10-11 04:43:00.000 284 32395.82 121.95 4421.59 32700.25 2010-10-11 04:43:01.000 284 32395.78 121.90 4421.57 32700.26 2010-10-11 04:43:02.000 284 32395.74 121.91 4421.53 32700.23 2010-10-11 04:43:03.000 284 32395.73 121.93 4421.54 32700.18 2010-10-11 04:43:04.000 284 32395.72 121.90 4421.54 32700.15 2010-10-11 04:43:05.000 284 32395.72 121.91 4421.54 32700.22 2010-10-11 04:43:06.000 284 32395.72 121.94 4421.56 32700.10 2010-10-11 04:43:07.000 284 32395.67 121.96 4421.57 32700.14 2010-10-11 04:43:08.000 284 32395.66 121.96 4421.59 32700.00 2010-10-11 04:43:09.000 284 32395.64 122.00 4421.58 32700.14 2010-10-11 04:43:10.000 284 32395.61 121.94 4421.57 32699.98 2010-10-11 04:43:11.000 284 32395.54 121.95 4421.61 32700.07 2010-10-11 04:43:12.000 284 32395.55 121.99 4421.60 32700.03 2010-10-11 04:43:13.000 284 32395.53 122.00 4421.57 32700.04 2010-10-11 04:43:14.000 284 32395.51 122.02 4421.55 32699.83 2010-10-11 04:43:15.000 284 32395.51 122.04 4421.53 32699.91 2010-10-11 04:43:16.000 284 32395.52 122.04 4421.52 32700.04 2010-10-11 04:43:17.000 284 32395.49 122.04 4421.54 32699.96 2010-10-11 04:43:18.000 284 32395.52 122.00 4421.53 32700.01 2010-10-11 04:43:19.000 284 32395.51 122.05 4421.56 32699.85 2010-10-11 04:43:20.000 284 32395.49 122.05 4421.56 32699.95 2010-10-11 04:43:21.000 284 32395.46 122.04 4421.55 32699.79 2010-10-11 04:43:22.000 284 32395.49 122.04 4421.56 32699.82 2010-10-11 04:43:23.000 284 32395.48 122.05 4421.56 32699.88 2010-10-11 04:43:24.000 284 32395.46 122.04 4421.53 32699.88 2010-10-11 04:43:25.000 284 32395.47 122.04 4421.52 32699.93 2010-10-11 04:43:26.000 284 32395.47 122.04 4421.50 32699.81 2010-10-11 04:43:27.000 284 32395.44 122.06 4421.52 32699.95 2010-10-11 04:43:28.000 284 32395.44 122.05 4421.52 32699.85 2010-10-11 04:43:29.000 284 32395.44 122.07 4421.51 32699.85 2010-10-11 04:43:30.000 284 32395.46 122.09 4421.54 32699.88 2010-10-11 04:43:31.000 284 32395.45 122.09 4421.55 32699.93 2010-10-11 04:43:32.000 284 32395.45 122.09 4421.49 32699.91 2010-10-11 04:43:33.000 284 32395.46 122.06 4421.47 32699.93 2010-10-11 04:43:34.000 284 32395.44 122.05 4421.47 32699.95 2010-10-11 04:43:35.000 284 32395.44 122.05 4421.50 32699.91 2010-10-11 04:43:36.000 284 32395.46 122.03 4421.48 32699.97 2010-10-11 04:43:37.000 284 32395.46 122.01 4421.46 32699.94 2010-10-11 04:43:38.000 284 32395.49 122.01 4421.44 32699.92 2010-10-11 04:43:39.000 284 32395.51 122.05 4421.46 32699.94 2010-10-11 04:43:40.000 284 32395.56 122.02 4421.47 32700.04 2010-10-11 04:43:41.000 284 32395.59 122.01 4421.50 32699.98 2010-10-11 04:43:42.000 284 32395.63 121.99 4421.52 32700.02 2010-10-11 04:43:43.000 284 32395.64 121.96 4421.50 32700.13 2010-10-11 04:43:44.000 284 32395.66 121.95 4421.47 32700.04 2010-10-11 04:43:45.000 284 32395.67 121.89 4421.45 32700.06 2010-10-11 04:43:46.000 284 32395.70 121.90 4421.44 32700.04 2010-10-11 04:43:47.000 284 32395.68 121.94 4421.45 32700.11 2010-10-11 04:43:48.000 284 32395.72 121.96 4421.46 32700.17 2010-10-11 04:43:49.000 284 32395.73 121.98 4421.45 32700.08 2010-10-11 04:43:50.000 284 32395.74 122.00 4421.41 32700.17 2010-10-11 04:43:51.000 284 32395.79 121.98 4421.44 32700.14 2010-10-11 04:43:52.000 284 32395.81 121.93 4421.44 32700.19 2010-10-11 04:43:53.000 284 32395.80 121.91 4421.45 32700.21 2010-10-11 04:43:54.000 284 32395.88 121.90 4421.48 32700.26 2010-10-11 04:43:55.000 284 32395.88 121.91 4421.50 32700.26 2010-10-11 04:43:56.000 284 32395.87 121.91 4421.48 32700.16 2010-10-11 04:43:57.000 284 32395.89 121.92 4421.47 32700.22 2010-10-11 04:43:58.000 284 32395.92 121.87 4421.49 32700.27 2010-10-11 04:43:59.000 284 32395.95 121.89 4421.44 32700.40 2010-10-11 04:44:00.000 284 32395.97 121.86 4421.44 32700.29 2010-10-11 04:44:01.000 284 32395.98 121.85 4421.45 32700.32 2010-10-11 04:44:02.000 284 32396.01 121.87 4421.51 32700.43 2010-10-11 04:44:03.000 284 32396.03 121.88 4421.51 32700.36 2010-10-11 04:44:04.000 284 32396.07 121.89 4421.48 32700.45 2010-10-11 04:44:05.000 284 32396.08 121.86 4421.48 32700.52 2010-10-11 04:44:06.000 284 32396.17 121.82 4421.45 32700.47 2010-10-11 04:44:07.000 284 32396.20 121.83 4421.48 32700.56 2010-10-11 04:44:08.000 284 32396.22 121.85 4421.49 32700.65 2010-10-11 04:44:09.000 284 32396.22 121.86 4421.48 32700.59 2010-10-11 04:44:10.000 284 32396.27 121.86 4421.51 32700.68 2010-10-11 04:44:11.000 284 32396.28 121.85 4421.49 32700.65 2010-10-11 04:44:12.000 284 32396.36 121.81 4421.48 32700.73 2010-10-11 04:44:13.000 284 32396.41 121.81 4421.46 32700.68 2010-10-11 04:44:14.000 284 32396.42 121.77 4421.48 32700.82 2010-10-11 04:44:15.000 284 32396.42 121.79 4421.50 32700.86 2010-10-11 04:44:16.000 284 32396.44 121.75 4421.44 32700.81 2010-10-11 04:44:17.000 284 32396.46 121.74 4421.42 32700.92 2010-10-11 04:44:18.000 284 32396.51 121.71 4421.42 32700.86 2010-10-11 04:44:19.000 284 32396.52 121.72 4421.43 32700.92 2010-10-11 04:44:20.000 284 32396.52 121.68 4421.44 32700.96 2010-10-11 04:44:21.000 284 32396.56 121.64 4421.47 32700.96 2010-10-11 04:44:22.000 284 32396.62 121.63 4421.48 32700.93 2010-10-11 04:44:23.000 284 32396.64 121.64 4421.50 32701.00 2010-10-11 04:44:24.000 284 32396.62 121.62 4421.50 32701.01 2010-10-11 04:44:25.000 284 32396.60 121.62 4421.47 32700.95 2010-10-11 04:44:26.000 284 32396.66 121.60 4421.51 32701.01 2010-10-11 04:44:27.000 284 32396.69 121.60 4421.48 32701.05 2010-10-11 04:44:28.000 284 32396.69 121.63 4421.47 32701.15 2010-10-11 04:44:29.000 284 32396.66 121.61 4421.44 32700.99 2010-10-11 04:44:30.000 284 32396.67 121.62 4421.46 32701.13 2010-10-11 04:44:31.000 284 32396.63 121.61 4421.44 32701.12 2010-10-11 04:44:32.000 284 32396.65 121.62 4421.47 32701.03 2010-10-11 04:44:33.000 284 32396.65 121.60 4421.48 32701.03 2010-10-11 04:44:34.000 284 32396.66 121.56 4421.52 32701.00 2010-10-11 04:44:35.000 284 32396.60 121.57 4421.51 32701.02 2010-10-11 04:44:36.000 284 32396.63 121.56 4421.50 32701.05 2010-10-11 04:44:37.000 284 32396.66 121.53 4421.52 32701.11 2010-10-11 04:44:38.000 284 32396.62 121.51 4421.45 32701.09 2010-10-11 04:44:39.000 284 32396.64 121.52 4421.46 32700.95 2010-10-11 04:44:40.000 284 32396.64 121.49 4421.49 32701.13 2010-10-11 04:44:41.000 284 32396.65 121.50 4421.47 32701.05 2010-10-11 04:44:42.000 284 32396.65 121.53 4421.46 32701.02 2010-10-11 04:44:43.000 284 32396.66 121.52 4421.45 32701.07 2010-10-11 04:44:44.000 284 32396.64 121.50 4421.43 32701.11 2010-10-11 04:44:45.000 284 32396.62 121.50 4421.46 32701.02 2010-10-11 04:44:46.000 284 32396.63 121.48 4421.45 32701.09 2010-10-11 04:44:47.000 284 32396.63 121.48 4421.44 32700.98 2010-10-11 04:44:48.000 284 32396.64 121.45 4421.45 32701.06 2010-10-11 04:44:49.000 284 32396.60 121.46 4421.44 32701.02 2010-10-11 04:44:50.000 284 32396.61 121.49 4421.40 32701.00 2010-10-11 04:44:51.000 284 32396.62 121.54 4421.44 32701.06 2010-10-11 04:44:52.000 284 32396.63 121.54 4421.42 32701.08 2010-10-11 04:44:53.000 284 32396.62 121.52 4421.44 32701.05 2010-10-11 04:44:54.000 284 32396.64 121.46 4421.42 32701.05 2010-10-11 04:44:55.000 284 32396.66 121.47 4421.43 32701.05 2010-10-11 04:44:56.000 284 32396.64 121.50 4421.46 32701.03 2010-10-11 04:44:57.000 284 32396.64 121.52 4421.46 32701.00 2010-10-11 04:44:58.000 284 32396.64 121.49 4421.47 32701.13 2010-10-11 04:44:59.000 284 32396.64 121.48 4421.45 32701.15 2010-10-11 04:45:00.000 284 32396.67 121.45 4421.43 32701.11 2010-10-11 04:45:01.000 284 32396.71 121.43 4421.44 32701.14 2010-10-11 04:45:02.000 284 32396.70 121.42 4421.48 32701.14 2010-10-11 04:45:03.000 284 32396.70 121.44 4421.49 32701.01 2010-10-11 04:45:04.000 284 32396.72 121.45 4421.48 32701.12 2010-10-11 04:45:05.000 284 32396.74 121.47 4421.49 32701.16 2010-10-11 04:45:06.000 284 32396.75 121.46 4421.51 32701.10 2010-10-11 04:45:07.000 284 32396.72 121.43 4421.50 32701.10 2010-10-11 04:45:08.000 284 32396.70 121.44 4421.51 32701.11 2010-10-11 04:45:09.000 284 32396.71 121.41 4421.48 32701.14 2010-10-11 04:45:10.000 284 32396.71 121.37 4421.47 32701.20 2010-10-11 04:45:11.000 284 32396.73 121.37 4421.47 32701.04 2010-10-11 04:45:12.000 284 32396.73 121.37 4421.46 32701.14 2010-10-11 04:45:13.000 284 32396.70 121.38 4421.46 32701.05 2010-10-11 04:45:14.000 284 32396.71 121.42 4421.44 32701.17 2010-10-11 04:45:15.000 284 32396.70 121.45 4421.47 32701.04 2010-10-11 04:45:16.000 284 32396.67 121.45 4421.47 32701.09 2010-10-11 04:45:17.000 284 32396.66 121.48 4421.47 32700.99 2010-10-11 04:45:18.000 284 32396.65 121.45 4421.44 32701.09 2010-10-11 04:45:19.000 284 32396.64 121.50 4421.44 32701.14 2010-10-11 04:45:20.000 284 32396.66 121.45 4421.41 32701.05 2010-10-11 04:45:21.000 284 32396.61 121.44 4421.42 32700.97 2010-10-11 04:45:22.000 284 32396.61 121.44 4421.43 32701.02 2010-10-11 04:45:23.000 284 32396.62 121.43 4421.41 32701.03 2010-10-11 04:45:24.000 284 32396.61 121.40 4421.41 32701.01 2010-10-11 04:45:25.000 284 32396.63 121.40 4421.41 32700.90 2010-10-11 04:45:26.000 284 32396.62 121.44 4421.45 32701.01 2010-10-11 04:45:27.000 284 32396.59 121.47 4421.46 32700.90 2010-10-11 04:45:28.000 284 32396.59 121.47 4421.45 32700.93 2010-10-11 04:45:29.000 284 32396.59 121.46 4421.40 32700.91 2010-10-11 04:45:30.000 284 32396.57 121.47 4421.39 32700.95 2010-10-11 04:45:31.000 284 32396.55 121.49 4421.37 32700.86 2010-10-11 04:45:32.000 284 32396.55 121.49 4421.35 32700.87 2010-10-11 04:45:33.000 284 32396.56 121.47 4421.37 32700.80 2010-10-11 04:45:34.000 284 32396.59 121.49 4421.38 32700.86 2010-10-11 04:45:35.000 284 32396.55 121.48 4421.37 32700.84 2010-10-11 04:45:36.000 284 32396.56 121.46 4421.34 32700.89 2010-10-11 04:45:37.000 284 32396.55 121.47 4421.34 32700.84 2010-10-11 04:45:38.000 284 32396.56 121.47 4421.34 32700.86 2010-10-11 04:45:39.000 284 32396.53 121.48 4421.35 32700.83 2010-10-11 04:45:40.000 284 32396.56 121.49 4421.35 32700.89 2010-10-11 04:45:41.000 284 32396.54 121.45 4421.32 32700.89 2010-10-11 04:45:42.000 284 32396.50 121.49 4421.34 32700.84 2010-10-11 04:45:43.000 284 32396.54 121.47 4421.28 32700.85 2010-10-11 04:45:44.000 284 32396.53 121.47 4421.27 32700.88 2010-10-11 04:45:45.000 284 32396.48 121.49 4421.28 32700.84 2010-10-11 04:45:46.000 284 32396.51 121.50 4421.32 32700.89 2010-10-11 04:45:47.000 284 32396.50 121.51 4421.30 32700.99 2010-10-11 04:45:48.000 284 32396.55 121.50 4421.34 32700.89 2010-10-11 04:45:49.000 284 32396.58 121.49 4421.28 32700.87 2010-10-11 04:45:50.000 284 32396.55 121.47 4421.32 32700.87 2010-10-11 04:45:51.000 284 32396.55 121.45 4421.36 32700.91 2010-10-11 04:45:52.000 284 32396.59 121.46 4421.34 32700.95 2010-10-11 04:45:53.000 284 32396.61 121.47 4421.33 32700.91 2010-10-11 04:45:54.000 284 32396.63 121.45 4421.36 32700.99 2010-10-11 04:45:55.000 284 32396.62 121.46 4421.28 32701.00 2010-10-11 04:45:56.000 284 32396.66 121.48 4421.27 32700.99 2010-10-11 04:45:57.000 284 32396.71 121.49 4421.24 32701.07 2010-10-11 04:45:58.000 284 32396.74 121.49 4421.25 32701.00 2010-10-11 04:45:59.000 284 32396.77 121.48 4421.26 32701.19 2010-10-11 04:46:00.000 284 32396.81 121.45 4421.28 32701.14 2010-10-11 04:46:01.000 284 32396.82 121.46 4421.28 32701.08 2010-10-11 04:46:02.000 284 32396.84 121.41 4421.27 32701.07 2010-10-11 04:46:03.000 284 32396.82 121.40 4421.25 32701.18 2010-10-11 04:46:04.000 284 32396.83 121.46 4421.28 32701.18 2010-10-11 04:46:05.000 284 32396.86 121.42 4421.29 32701.18 2010-10-11 04:46:06.000 284 32396.89 121.43 4421.27 32701.20 2010-10-11 04:46:07.000 284 32396.87 121.44 4421.25 32701.22 2010-10-11 04:46:08.000 284 32396.92 121.38 4421.24 32701.19 2010-10-11 04:46:09.000 284 32396.90 121.40 4421.27 32701.21 2010-10-11 04:46:10.000 284 32396.91 121.42 4421.29 32701.35 2010-10-11 04:46:11.000 284 32396.95 121.45 4421.32 32701.33 2010-10-11 04:46:12.000 284 32397.02 121.42 4421.32 32701.27 2010-10-11 04:46:13.000 284 32397.04 121.43 4421.34 32701.33 2010-10-11 04:46:14.000 284 32397.02 121.42 4421.30 32701.28 2010-10-11 04:46:15.000 284 32397.01 121.40 4421.29 32701.25 2010-10-11 04:46:16.000 284 32397.02 121.41 4421.32 32701.42 2010-10-11 04:46:17.000 284 32397.06 121.39 4421.35 32701.34 2010-10-11 04:46:18.000 284 32397.10 121.38 4421.36 32701.38 2010-10-11 04:46:19.000 284 32397.12 121.39 4421.32 32701.46 2010-10-11 04:46:20.000 284 32397.15 121.39 4421.30 32701.34 2010-10-11 04:46:21.000 284 32397.15 121.36 4421.29 32701.43 2010-10-11 04:46:22.000 284 32397.16 121.35 4421.24 32701.45 2010-10-11 04:46:23.000 284 32397.19 121.39 4421.27 32701.43 2010-10-11 04:46:24.000 284 32397.19 121.39 4421.28 32701.50 2010-10-11 04:46:25.000 284 32397.19 121.42 4421.27 32701.52 2010-10-11 04:46:26.000 284 32397.20 121.41 4421.26 32701.56 2010-10-11 04:46:27.000 284 32397.19 121.43 4421.29 32701.43 2010-10-11 04:46:28.000 284 32397.21 121.43 4421.27 32701.61 2010-10-11 04:46:29.000 284 32397.24 121.39 4421.27 32701.62 2010-10-11 04:46:30.000 284 32397.28 121.37 4421.27 32701.63 2010-10-11 04:46:31.000 284 32397.31 121.36 4421.27 32701.65 2010-10-11 04:46:32.000 284 32397.36 121.39 4421.28 32701.72 2010-10-11 04:46:33.000 284 32397.37 121.38 4421.30 32701.68 2010-10-11 04:46:34.000 284 32397.41 121.35 4421.30 32701.69 2010-10-11 04:46:35.000 284 32397.46 121.35 4421.31 32701.80 2010-10-11 04:46:36.000 284 32397.50 121.36 4421.32 32701.80 2010-10-11 04:46:37.000 284 32397.55 121.34 4421.30 32701.88 2010-10-11 04:46:38.000 284 32397.58 121.31 4421.26 32701.93 2010-10-11 04:46:39.000 284 32397.62 121.30 4421.27 32701.97 2010-10-11 04:46:40.000 284 32397.64 121.28 4421.27 32701.90 2010-10-11 04:46:41.000 284 32397.66 121.29 4421.28 32701.97 2010-10-11 04:46:42.000 284 32397.69 121.27 4421.25 32701.97 2010-10-11 04:46:43.000 284 32397.74 121.26 4421.28 32702.03 2010-10-11 04:46:44.000 284 32397.76 121.28 4421.25 32701.96 2010-10-11 04:46:45.000 284 32397.74 121.28 4421.27 32702.10 2010-10-11 04:46:46.000 284 32397.77 121.26 4421.30 32702.07 2010-10-11 04:46:47.000 284 32397.79 121.27 4421.26 32702.10 2010-10-11 04:46:48.000 284 32397.78 121.25 4421.26 32701.92 2010-10-11 04:46:49.000 284 32397.77 121.23 4421.30 32702.15 2010-10-11 04:46:50.000 284 32397.79 121.19 4421.25 32701.98 2010-10-11 04:46:51.000 284 32397.80 121.19 4421.23 32702.13 2010-10-11 04:46:52.000 284 32397.79 121.20 4421.24 32702.08 2010-10-11 04:46:53.000 284 32397.77 121.20 4421.23 32702.06 2010-10-11 04:46:54.000 284 32397.77 121.22 4421.21 32701.99 2010-10-11 04:46:55.000 284 32397.78 121.21 4421.20 32702.12 2010-10-11 04:46:56.000 284 32397.78 121.23 4421.19 32702.04 2010-10-11 04:46:57.000 284 32397.79 121.24 4421.17 32702.04 2010-10-11 04:46:58.000 284 32397.79 121.25 4421.17 32702.12 2010-10-11 04:46:59.000 284 32397.76 121.27 4421.17 32702.05 2010-10-11 04:47:00.000 284 32397.78 121.23 4421.18 32702.13 2010-10-11 04:47:01.000 284 32397.78 121.21 4421.22 32702.13 2010-10-11 04:47:02.000 284 32397.77 121.22 4421.20 32702.13 2010-10-11 04:47:03.000 284 32397.80 121.22 4421.22 32702.12 2010-10-11 04:47:04.000 284 32397.79 121.22 4421.21 32702.06 2010-10-11 04:47:05.000 284 32397.78 121.23 4421.20 32702.09 2010-10-11 04:47:06.000 284 32397.76 121.19 4421.20 32702.21 2010-10-11 04:47:07.000 284 32397.76 121.18 4421.19 32702.16 2010-10-11 04:47:08.000 284 32397.81 121.19 4421.16 32702.17 2010-10-11 04:47:09.000 284 32397.82 121.20 4421.15 32702.09 2010-10-11 04:47:10.000 284 32397.87 121.16 4421.15 32702.15 2010-10-11 04:47:11.000 284 32397.87 121.14 4421.20 32702.16 2010-10-11 04:47:12.000 284 32397.86 121.14 4421.17 32702.21 2010-10-11 04:47:13.000 284 32397.87 121.15 4421.15 32702.24 2010-10-11 04:47:14.000 284 32397.92 121.14 4421.13 32702.17 2010-10-11 04:47:15.000 284 32397.93 121.12 4421.18 32702.18 2010-10-11 04:47:16.000 284 32397.96 121.08 4421.18 32702.25 2010-10-11 04:47:17.000 284 32397.96 121.07 4421.18 32702.15 2010-10-11 04:47:18.000 284 32397.94 121.03 4421.17 32702.18 2010-10-11 04:47:19.000 284 32397.93 121.04 4421.18 32702.31 2010-10-11 04:47:20.000 284 32397.98 121.03 4421.21 32702.21 2010-10-11 04:47:21.000 284 32397.96 121.02 4421.24 32702.28 2010-10-11 04:47:22.000 284 32397.94 121.03 4421.23 32702.19 2010-10-11 04:47:23.000 284 32397.91 121.01 4421.19 32702.21 2010-10-11 04:47:24.000 284 32397.94 121.01 4421.18 32702.22 2010-10-11 04:47:25.000 284 32397.93 121.05 4421.17 32702.23 2010-10-11 04:47:26.000 284 32397.95 121.02 4421.19 32702.17 2010-10-11 04:47:27.000 284 32397.95 120.98 4421.24 32702.19 2010-10-11 04:47:28.000 284 32397.96 120.97 4421.21 32702.15 2010-10-11 04:47:29.000 284 32397.97 121.02 4421.20 32702.27 2010-10-11 04:47:30.000 284 32397.99 121.02 4421.19 32702.18 2010-10-11 04:47:31.000 284 32397.97 120.98 4421.18 32702.18 2010-10-11 04:47:32.000 284 32397.97 120.98 4421.14 32702.17 2010-10-11 04:47:33.000 284 32397.98 120.98 4421.17 32702.32 2010-10-11 04:47:34.000 284 32398.02 121.00 4421.18 32702.23 2010-10-11 04:47:35.000 284 32398.01 120.97 4421.21 32702.18 2010-10-11 04:47:36.000 284 32398.02 120.95 4421.20 32702.31 2010-10-11 04:47:37.000 284 32398.02 120.99 4421.18 32702.25 2010-10-11 04:47:38.000 284 32398.08 120.95 4421.14 32702.32 2010-10-11 04:47:39.000 284 32398.08 120.96 4421.14 32702.31 2010-10-11 04:47:40.000 284 32398.07 120.99 4421.15 32702.28 2010-10-11 04:47:41.000 284 32398.08 120.97 4421.15 32702.41 2010-10-11 04:47:42.000 284 32398.07 120.91 4421.10 32702.37 2010-10-11 04:47:43.000 284 32398.08 120.91 4421.09 32702.43 2010-10-11 04:47:44.000 284 32398.10 120.89 4421.10 32702.33 2010-10-11 04:47:45.000 284 32398.13 120.88 4421.12 32702.47 2010-10-11 04:47:46.000 284 32398.15 120.90 4421.14 32702.35 2010-10-11 04:47:47.000 284 32398.14 120.91 4421.13 32702.43 2010-10-11 04:47:48.000 284 32398.18 120.90 4421.13 32702.52 2010-10-11 04:47:49.000 284 32398.18 120.90 4421.14 32702.49 2010-10-11 04:47:50.000 284 32398.21 120.91 4421.13 32702.49 2010-10-11 04:47:51.000 284 32398.27 120.86 4421.14 32702.53 2010-10-11 04:47:52.000 284 32398.31 120.86 4421.12 32702.59 2010-10-11 04:47:53.000 284 32398.30 120.85 4421.10 32702.56 2010-10-11 04:47:54.000 284 32398.37 120.81 4421.10 32702.52 2010-10-11 04:47:55.000 284 32398.41 120.79 4421.05 32702.71 2010-10-11 04:47:56.000 284 32398.46 120.77 4421.05 32702.69 2010-10-11 04:47:57.000 284 32398.49 120.76 4421.03 32702.83 2010-10-11 04:47:58.000 284 32398.52 120.78 4421.04 32702.74 2010-10-11 04:47:59.000 284 32398.54 120.77 4421.05 32702.78 2010-10-11 04:48:00.000 284 32398.59 120.73 4421.07 32702.79 2010-10-11 04:48:01.000 284 32398.65 120.71 4421.06 32702.85 2010-10-11 04:48:02.000 284 32398.70 120.76 4421.06 32702.94 2010-10-11 04:48:03.000 284 32398.70 120.80 4421.07 32702.93 2010-10-11 04:48:04.000 284 32398.75 120.78 4421.08 32702.91 2010-10-11 04:48:05.000 284 32398.81 120.80 4421.08 32703.00 2010-10-11 04:48:06.000 284 32398.84 120.79 4421.06 32702.98 2010-10-11 04:48:07.000 284 32398.88 120.78 4421.11 32703.10 2010-10-11 04:48:08.000 284 32398.89 120.74 4421.14 32703.06 2010-10-11 04:48:09.000 284 32398.90 120.74 4421.11 32703.13 2010-10-11 04:48:10.000 284 32398.97 120.77 4421.05 32703.19 2010-10-11 04:48:11.000 284 32398.95 120.77 4421.04 32703.13 2010-10-11 04:48:12.000 284 32398.97 120.73 4421.06 32703.23 2010-10-11 04:48:13.000 284 32399.02 120.72 4420.98 32703.28 2010-10-11 04:48:14.000 284 32399.06 120.75 4420.94 32703.25 2010-10-11 04:48:15.000 284 32399.05 120.74 4420.93 32703.31 2010-10-11 04:48:16.000 284 32399.06 120.72 4420.97 32703.30 2010-10-11 04:48:17.000 284 32399.11 120.68 4421.00 32703.40 2010-10-11 04:48:18.000 284 32399.19 120.65 4420.99 32703.40 2010-10-11 04:48:19.000 284 32399.18 120.68 4420.96 32703.37 2010-10-11 04:48:20.000 284 32399.22 120.67 4420.96 32703.50 2010-10-11 04:48:21.000 284 32399.26 120.66 4420.98 32703.47 2010-10-11 04:48:22.000 284 32399.29 120.64 4420.94 32703.43 2010-10-11 04:48:23.000 284 32399.33 120.65 4420.91 32703.56 2010-10-11 04:48:24.000 284 32399.34 120.61 4420.96 32703.56 2010-10-11 04:48:25.000 284 32399.36 120.60 4420.98 32703.62 2010-10-11 04:48:26.000 284 32399.40 120.58 4420.99 32703.67 2010-10-11 04:48:27.000 284 32399.44 120.55 4420.99 32703.63 2010-10-11 04:48:28.000 284 32399.45 120.54 4421.01 32703.68 2010-10-11 04:48:29.000 284 32399.42 120.55 4421.00 32703.73 2010-10-11 04:48:30.000 284 32399.44 120.50 4420.99 32703.68 2010-10-11 04:48:31.000 284 32399.47 120.55 4420.96 32703.68 2010-10-11 04:48:32.000 284 32399.50 120.51 4420.98 32703.78 2010-10-11 04:48:33.000 284 32399.53 120.49 4420.98 32703.79 2010-10-11 04:48:34.000 284 32399.57 120.47 4420.97 32703.78 2010-10-11 04:48:35.000 284 32399.58 120.46 4421.01 32703.89 2010-10-11 04:48:36.000 284 32399.60 120.46 4420.99 32703.92 2010-10-11 04:48:37.000 284 32399.57 120.47 4420.98 32703.79 2010-10-11 04:48:38.000 284 32399.63 120.42 4420.94 32704.02 2010-10-11 04:48:39.000 284 32399.68 120.39 4420.99 32703.95 2010-10-11 04:48:40.000 284 32399.71 120.40 4420.94 32703.96 2010-10-11 04:48:41.000 284 32399.70 120.43 4420.92 32703.91 2010-10-11 04:48:42.000 284 32399.71 120.41 4420.94 32704.01 2010-10-11 04:48:43.000 284 32399.73 120.38 4420.94 32703.98 2010-10-11 04:48:44.000 284 32399.75 120.38 4420.92 32703.96 2010-10-11 04:48:45.000 284 32399.75 120.39 4420.95 32704.08 2010-10-11 04:48:46.000 284 32399.78 120.36 4420.90 32704.01 2010-10-11 04:48:47.000 284 32399.80 120.36 4420.89 32704.05 2010-10-11 04:48:48.000 284 32399.81 120.33 4420.85 32704.15 2010-10-11 04:48:49.000 284 32399.84 120.31 4420.87 32704.12 2010-10-11 04:48:50.000 284 32399.88 120.29 4420.86 32704.06 2010-10-11 04:48:51.000 284 32399.89 120.32 4420.84 32704.19 2010-10-11 04:48:52.000 284 32399.90 120.34 4420.88 32704.25 2010-10-11 04:48:53.000 284 32399.88 120.33 4420.91 32704.12 2010-10-11 04:48:54.000 284 32399.90 120.27 4420.90 32704.29 2010-10-11 04:48:55.000 284 32399.92 120.29 4420.90 32704.20 2010-10-11 04:48:56.000 284 32399.91 120.29 4420.92 32704.28 2010-10-11 04:48:57.000 284 32399.92 120.30 4420.90 32704.26 2010-10-11 04:48:58.000 284 32399.95 120.29 4420.92 32704.17 2010-10-11 04:48:59.000 284 32399.93 120.28 4420.90 32704.32 2010-10-11 04:49:00.000 284 32399.95 120.25 4420.90 32704.33 2010-10-11 04:49:01.000 284 32399.92 120.26 4420.89 32704.18 2010-10-11 04:49:02.000 284 32399.95 120.24 4420.88 32704.21 2010-10-11 04:49:03.000 284 32399.97 120.25 4420.85 32704.30 2010-10-11 04:49:04.000 284 32399.96 120.25 4420.83 32704.26 2010-10-11 04:49:05.000 284 32399.95 120.26 4420.85 32704.28 2010-10-11 04:49:06.000 284 32399.92 120.24 4420.86 32704.27 2010-10-11 04:49:07.000 284 32399.89 120.19 4420.80 32704.25 2010-10-11 04:49:08.000 284 32399.92 120.20 4420.75 32704.20 2010-10-11 04:49:09.000 284 32399.93 120.19 4420.77 32704.19 2010-10-11 04:49:10.000 284 32399.93 120.17 4420.82 32704.24 2010-10-11 04:49:11.000 284 32399.92 120.20 4420.82 32704.11 2010-10-11 04:49:12.000 284 32399.90 120.22 4420.80 32704.14 2010-10-11 04:49:13.000 284 32399.87 120.25 4420.76 32704.17 2010-10-11 04:49:14.000 284 32399.86 120.23 4420.76 32704.14 2010-10-11 04:49:15.000 284 32399.87 120.23 4420.82 32704.14 2010-10-11 04:49:16.000 284 32399.84 120.23 4420.83 32704.14 2010-10-11 04:49:17.000 284 32399.82 120.26 4420.81 32704.08 2010-10-11 04:49:18.000 284 32399.79 120.23 4420.77 32704.01 2010-10-11 04:49:19.000 284 32399.74 120.18 4420.75 32704.05 2010-10-11 04:49:20.000 284 32399.74 120.22 4420.76 32703.97 2010-10-11 04:49:21.000 284 32399.66 120.24 4420.73 32703.96 2010-10-11 04:49:22.000 284 32399.61 120.23 4420.71 32703.99 2010-10-11 04:49:23.000 284 32399.60 120.21 4420.71 32703.91 2010-10-11 04:49:24.000 284 32399.62 120.22 4420.70 32703.87 2010-10-11 04:49:25.000 284 32399.58 120.25 4420.71 32703.92 2010-10-11 04:49:26.000 284 32399.51 120.24 4420.71 32703.75 2010-10-11 04:49:27.000 284 32399.51 120.23 4420.70 32703.82 2010-10-11 04:49:28.000 284 32399.45 120.22 4420.69 32703.76 2010-10-11 04:49:29.000 284 32399.41 120.23 4420.67 32703.77 2010-10-11 04:49:30.000 284 32399.42 120.22 4420.68 32703.78 2010-10-11 04:49:31.000 284 32399.42 120.25 4420.71 32703.62 2010-10-11 04:49:32.000 284 32399.39 120.25 4420.71 32703.64 2010-10-11 04:49:33.000 284 32399.35 120.24 4420.77 32703.70 2010-10-11 04:49:34.000 284 32399.36 120.23 4420.74 32703.64 2010-10-11 04:49:35.000 284 32399.31 120.24 4420.68 32703.69 2010-10-11 04:49:36.000 284 32399.34 120.23 4420.69 32703.61 2010-10-11 04:49:37.000 284 32399.33 120.21 4420.74 32703.52 2010-10-11 04:49:38.000 284 32399.30 120.23 4420.76 32703.59 2010-10-11 04:49:39.000 284 32399.26 120.25 4420.74 32703.59 2010-10-11 04:49:40.000 284 32399.26 120.22 4420.73 32703.51 2010-10-11 04:49:41.000 284 32399.24 120.20 4420.73 32703.51 2010-10-11 04:49:42.000 284 32399.23 120.20 4420.73 32703.51 2010-10-11 04:49:43.000 284 32399.22 120.22 4420.73 32703.46 2010-10-11 04:49:44.000 284 32399.23 120.21 4420.73 32703.51 2010-10-11 04:49:45.000 284 32399.23 120.21 4420.71 32703.44 2010-10-11 04:49:46.000 284 32399.18 120.20 4420.70 32703.53 2010-10-11 04:49:47.000 284 32399.15 120.23 4420.68 32703.43 2010-10-11 04:49:48.000 284 32399.12 120.23 4420.66 32703.46 2010-10-11 04:49:49.000 284 32399.13 120.26 4420.65 32703.45 2010-10-11 04:49:50.000 284 32399.13 120.25 4420.67 32703.51 2010-10-11 04:49:51.000 284 32399.15 120.24 4420.69 32703.44 2010-10-11 04:49:52.000 284 32399.15 120.20 4420.72 32703.41 2010-10-11 04:49:53.000 284 32399.11 120.16 4420.73 32703.42 2010-10-11 04:49:54.000 284 32399.12 120.15 4420.68 32703.42 2010-10-11 04:49:55.000 284 32399.10 120.17 4420.62 32703.43 2010-10-11 04:49:56.000 284 32399.11 120.14 4420.63 32703.43 2010-10-11 04:49:57.000 284 32399.16 120.16 4420.68 32703.35 2010-10-11 04:49:58.000 284 32399.14 120.13 4420.65 32703.46 2010-10-11 04:49:59.000 284 32399.11 120.15 4420.62 32703.43 2010-10-11 04:50:00.000 284 32399.14 120.14 4420.63 32703.52 2010-10-11 04:50:01.000 284 32399.16 120.16 4420.65 32703.47 2010-10-11 04:50:02.000 284 32399.19 120.14 4420.64 32703.57 2010-10-11 04:50:03.000 284 32399.23 120.12 4420.64 32703.51 2010-10-11 04:50:04.000 284 32399.24 120.10 4420.64 32703.59 2010-10-11 04:50:05.000 284 32399.27 120.06 4420.62 32703.52 2010-10-11 04:50:06.000 284 32399.32 120.07 4420.64 32703.57 2010-10-11 04:50:07.000 284 32399.35 120.08 4420.61 32703.46 2010-10-11 04:50:08.000 284 32399.36 120.09 4420.65 32703.69 2010-10-11 04:50:09.000 284 32399.37 120.07 4420.64 32703.59 2010-10-11 04:50:10.000 284 32399.38 120.03 4420.62 32703.75 2010-10-11 04:50:11.000 284 32399.41 120.06 4420.61 32703.68 2010-10-11 04:50:12.000 284 32399.44 120.06 4420.61 32703.65 2010-10-11 04:50:13.000 284 32399.46 120.01 4420.66 32703.73 2010-10-11 04:50:14.000 284 32399.46 119.97 4420.68 32703.73 2010-10-11 04:50:15.000 284 32399.48 119.97 4420.68 32703.79 2010-10-11 04:50:16.000 284 32399.52 119.98 4420.70 32703.77 2010-10-11 04:50:17.000 284 32399.56 119.98 4420.67 32703.84 2010-10-11 04:50:18.000 284 32399.63 119.91 4420.64 32703.89 2010-10-11 04:50:19.000 284 32399.65 119.91 4420.61 32703.93 2010-10-11 04:50:20.000 284 32399.68 119.91 4420.59 32703.97 2010-10-11 04:50:21.000 284 32399.69 119.89 4420.59 32703.97 2010-10-11 04:50:22.000 284 32399.69 119.86 4420.58 32703.97 2010-10-11 04:50:23.000 284 32399.70 119.88 4420.58 32704.09 2010-10-11 04:50:24.000 284 32399.73 119.87 4420.57 32704.02 2010-10-11 04:50:25.000 284 32399.78 119.83 4420.58 32704.15 2010-10-11 04:50:26.000 284 32399.86 119.82 4420.57 32704.16 2010-10-11 04:50:27.000 284 32399.88 119.83 4420.59 32704.20 2010-10-11 04:50:28.000 284 32399.89 119.81 4420.58 32704.10 2010-10-11 04:50:29.000 284 32399.90 119.80 4420.62 32704.19 2010-10-11 04:50:30.000 284 32399.94 119.82 4420.67 32704.21 2010-10-11 04:50:31.000 284 32399.98 119.79 4420.67 32704.35 2010-10-11 04:50:32.000 284 32400.01 119.73 4420.58 32704.21 2010-10-11 04:50:33.000 284 32399.99 119.73 4420.60 32704.25 2010-10-11 04:50:34.000 284 32400.02 119.74 4420.64 32704.33 2010-10-11 04:50:35.000 284 32400.04 119.75 4420.63 32704.35 2010-10-11 04:50:36.000 284 32400.08 119.72 4420.62 32704.42 2010-10-11 04:50:37.000 284 32400.11 119.69 4420.62 32704.43 2010-10-11 04:50:38.000 284 32400.21 119.64 4420.64 32704.40 2010-10-11 04:50:39.000 284 32400.19 119.61 4420.66 32704.40 2010-10-11 04:50:40.000 284 32400.20 119.62 4420.63 32704.49 2010-10-11 04:50:41.000 284 32400.21 119.61 4420.61 32704.48 2010-10-11 04:50:42.000 284 32400.23 119.61 4420.64 32704.52 2010-10-11 04:50:43.000 284 32400.28 119.61 4420.61 32704.62 2010-10-11 04:50:44.000 284 32400.28 119.57 4420.55 32704.54 2010-10-11 04:50:45.000 284 32400.26 119.62 4420.57 32704.57 2010-10-11 04:50:46.000 284 32400.30 119.56 4420.61 32704.57 2010-10-11 04:50:47.000 284 32400.31 119.52 4420.58 32704.60 2010-10-11 04:50:48.000 284 32400.36 119.51 4420.55 32704.57 2010-10-11 04:50:49.000 284 32400.37 119.51 4420.59 32704.63 2010-10-11 04:50:50.000 284 32400.34 119.48 4420.55 32704.66 2010-10-11 04:50:51.000 284 32400.36 119.48 4420.57 32704.57 2010-10-11 04:50:52.000 284 32400.39 119.50 4420.59 32704.60 2010-10-11 04:50:53.000 284 32400.35 119.48 4420.60 32704.68 2010-10-11 04:50:54.000 284 32400.34 119.48 4420.55 32704.70 2010-10-11 04:50:55.000 284 32400.36 119.48 4420.58 32704.64 2010-10-11 04:50:56.000 284 32400.37 119.46 4420.57 32704.70 2010-10-11 04:50:57.000 284 32400.41 119.46 4420.55 32704.72 2010-10-11 04:50:58.000 284 32400.40 119.49 4420.55 32704.69 2010-10-11 04:50:59.000 284 32400.38 119.50 4420.59 32704.64 2010-10-11 04:51:00.000 284 32400.40 119.50 4420.54 32704.67 2010-10-11 04:51:01.000 284 32400.44 119.46 4420.49 32704.65 2010-10-11 04:51:02.000 284 32400.47 119.44 4420.44 32704.65 2010-10-11 04:51:03.000 284 32400.45 119.43 4420.48 32704.66 2010-10-11 04:51:04.000 284 32400.39 119.41 4420.52 32704.76 2010-10-11 04:51:05.000 284 32400.37 119.43 4420.54 32704.76 2010-10-11 04:51:06.000 284 32400.42 119.45 4420.51 32704.68 2010-10-11 04:51:07.000 284 32400.43 119.48 4420.49 32704.68 2010-10-11 04:51:08.000 284 32400.44 119.46 4420.47 32704.67 2010-10-11 04:51:09.000 284 32400.38 119.47 4420.50 32704.65 2010-10-11 04:51:10.000 284 32400.39 119.49 4420.51 32704.74 2010-10-11 04:51:11.000 284 32400.35 119.49 4420.49 32704.60 2010-10-11 04:51:12.000 284 32400.33 119.48 4420.49 32704.67 2010-10-11 04:51:13.000 284 32400.34 119.45 4420.50 32704.65 2010-10-11 04:51:14.000 284 32400.32 119.40 4420.48 32704.66 2010-10-11 04:51:15.000 284 32400.28 119.41 4420.47 32704.59 2010-10-11 04:51:16.000 284 32400.31 119.41 4420.45 32704.64 2010-10-11 04:51:17.000 284 32400.29 119.42 4420.44 32704.63 2010-10-11 04:51:18.000 284 32400.31 119.39 4420.43 32704.59 2010-10-11 04:51:19.000 284 32400.26 119.37 4420.42 32704.57 2010-10-11 04:51:20.000 284 32400.24 119.37 4420.44 32704.61 2010-10-11 04:51:21.000 284 32400.21 119.38 4420.44 32704.58 2010-10-11 04:51:22.000 284 32400.21 119.38 4420.44 32704.50 2010-10-11 04:51:23.000 284 32400.24 119.41 4420.44 32704.59 2010-10-11 04:51:24.000 284 32400.24 119.38 4420.43 32704.52 2010-10-11 04:51:25.000 284 32400.22 119.37 4420.39 32704.52 2010-10-11 04:51:26.000 284 32400.18 119.36 4420.43 32704.52 2010-10-11 04:51:27.000 284 32400.22 119.38 4420.37 32704.46 2010-10-11 04:51:28.000 284 32400.22 119.38 4420.40 32704.50 2010-10-11 04:51:29.000 284 32400.19 119.40 4420.44 32704.46 2010-10-11 04:51:30.000 284 32400.18 119.43 4420.43 32704.44 2010-10-11 04:51:31.000 284 32400.14 119.40 4420.41 32704.35 2010-10-11 04:51:32.000 284 32400.12 119.41 4420.38 32704.41 2010-10-11 04:51:33.000 284 32400.16 119.43 4420.43 32704.47 2010-10-11 04:51:34.000 284 32400.17 119.43 4420.42 32704.38 2010-10-11 04:51:35.000 284 32400.12 119.44 4420.40 32704.36 2010-10-11 04:51:36.000 284 32400.07 119.43 4420.39 32704.28 2010-10-11 04:51:37.000 284 32400.01 119.41 4420.41 32704.32 2010-10-11 04:51:38.000 284 32400.05 119.41 4420.37 32704.32 2010-10-11 04:51:39.000 284 32400.02 119.41 4420.38 32704.35 2010-10-11 04:51:40.000 284 32400.01 119.41 4420.38 32704.27 2010-10-11 04:51:41.000 284 32400.00 119.39 4420.37 32704.34 2010-10-11 04:51:42.000 284 32400.05 119.37 4420.36 32704.22 2010-10-11 04:51:43.000 284 32400.05 119.37 4420.37 32704.26 2010-10-11 04:51:44.000 284 32400.04 119.37 4420.35 32704.28 2010-10-11 04:51:45.000 284 32399.99 119.39 4420.36 32704.22 2010-10-11 04:51:46.000 284 32399.98 119.36 4420.38 32704.30 2010-10-11 04:51:47.000 284 32399.96 119.36 4420.35 32704.23 2010-10-11 04:51:48.000 284 32399.97 119.36 4420.36 32704.19 2010-10-11 04:51:49.000 284 32400.00 119.34 4420.33 32704.19 2010-10-11 04:51:50.000 284 32400.01 119.39 4420.31 32704.24 2010-10-11 04:51:51.000 284 32400.01 119.37 4420.31 32704.20 2010-10-11 04:51:52.000 284 32399.98 119.39 4420.34 32704.24 2010-10-11 04:51:53.000 284 32399.96 119.36 4420.39 32704.16 2010-10-11 04:51:54.000 284 32399.95 119.36 4420.35 32704.14 2010-10-11 04:51:55.000 284 32399.96 119.37 4420.37 32704.18 2010-10-11 04:51:56.000 284 32399.94 119.39 4420.38 32704.07 2010-10-11 04:51:57.000 284 32399.95 119.37 4420.35 32704.16 2010-10-11 04:51:58.000 284 32399.97 119.40 4420.36 32704.20 2010-10-11 04:51:59.000 284 32399.93 119.42 4420.34 32704.18 2010-10-11 04:52:00.000 284 32399.99 119.42 4420.28 32704.15 2010-10-11 04:52:01.000 284 32399.99 119.44 4420.27 32704.20 2010-10-11 04:52:02.000 284 32399.97 119.47 4420.26 32704.18 2010-10-11 04:52:03.000 284 32400.00 119.47 4420.25 32704.24 2010-10-11 04:52:04.000 284 32400.00 119.45 4420.29 32704.16 2010-10-11 04:52:05.000 284 32399.99 119.46 4420.28 32704.13 2010-10-11 04:52:06.000 284 32399.98 119.43 4420.25 32704.17 2010-10-11 04:52:07.000 284 32399.96 119.42 4420.29 32704.11 2010-10-11 04:52:08.000 284 32399.96 119.42 4420.23 32704.29 2010-10-11 04:52:09.000 284 32400.00 119.42 4420.22 32704.15 2010-10-11 04:52:10.000 284 32399.99 119.41 4420.24 32704.28 2010-10-11 04:52:11.000 284 32399.98 119.43 4420.24 32704.19 2010-10-11 04:52:12.000 284 32400.01 119.46 4420.21 32704.16 2010-10-11 04:52:13.000 284 32400.06 119.45 4420.20 32704.22 2010-10-11 04:52:14.000 284 32400.07 119.46 4420.24 32704.22 2010-10-11 04:52:15.000 284 32400.03 119.45 4420.25 32704.15 2010-10-11 04:52:16.000 284 32400.02 119.44 4420.19 32704.18 2010-10-11 04:52:17.000 284 32400.02 119.44 4420.21 32704.28 2010-10-11 04:52:18.000 284 32400.03 119.42 4420.22 32704.15 2010-10-11 04:52:19.000 284 32400.04 119.44 4420.19 32704.23 2010-10-11 04:52:20.000 284 32400.02 119.43 4420.18 32704.22 2010-10-11 04:52:21.000 284 32400.06 119.46 4420.18 32704.20 2010-10-11 04:52:22.000 284 32400.07 119.49 4420.18 32704.25 2010-10-11 04:52:23.000 284 32400.04 119.49 4420.14 32704.25 2010-10-11 04:52:24.000 284 32400.04 119.49 4420.13 32704.21 2010-10-11 04:52:25.000 284 32400.04 119.47 4420.19 32704.23 2010-10-11 04:52:26.000 284 32400.06 119.47 4420.20 32704.28 2010-10-11 04:52:27.000 284 32400.08 119.49 4420.20 32704.25 2010-10-11 04:52:28.000 284 32400.11 119.44 4420.19 32704.16 2010-10-11 04:52:29.000 284 32400.09 119.47 4420.24 32704.24 2010-10-11 04:52:30.000 284 32400.05 119.47 4420.20 32704.30 2010-10-11 04:52:31.000 284 32400.07 119.49 4420.20 32704.26 2010-10-11 04:52:32.000 284 32400.10 119.50 4420.24 32704.42 2010-10-11 04:52:33.000 284 32400.12 119.51 4420.23 32704.27 2010-10-11 04:52:34.000 284 32400.13 119.49 4420.23 32704.38 2010-10-11 04:52:35.000 284 32400.14 119.47 4420.20 32704.33 2010-10-11 04:52:36.000 284 32400.13 119.48 4420.25 32704.35 2010-10-11 04:52:37.000 284 32400.15 119.55 4420.25 32704.37 2010-10-11 04:52:38.000 284 32400.16 119.54 4420.18 32704.36 2010-10-11 04:52:39.000 284 32400.18 119.51 4420.18 32704.43 2010-10-11 04:52:40.000 284 32400.20 119.52 4420.18 32704.52 2010-10-11 04:52:41.000 284 32400.21 119.52 4420.19 32704.48 2010-10-11 04:52:42.000 284 32400.22 119.51 4420.20 32704.35 2010-10-11 04:52:43.000 284 32400.24 119.54 4420.19 32704.58 2010-10-11 04:52:44.000 284 32400.28 119.50 4420.16 32704.52 2010-10-11 04:52:45.000 284 32400.28 119.53 4420.15 32704.45 2010-10-11 04:52:46.000 284 32400.26 119.48 4420.15 32704.53 2010-10-11 04:52:47.000 284 32400.29 119.45 4420.19 32704.53 2010-10-11 04:52:48.000 284 32400.30 119.46 4420.21 32704.54 2010-10-11 04:52:49.000 284 32400.34 119.50 4420.19 32704.48 2010-10-11 04:52:50.000 284 32400.37 119.51 4420.19 32704.56 2010-10-11 04:52:51.000 284 32400.37 119.48 4420.19 32704.61 2010-10-11 04:52:52.000 284 32400.40 119.48 4420.22 32704.63 2010-10-11 04:52:53.000 284 32400.45 119.46 4420.19 32704.49 2010-10-11 04:52:54.000 284 32400.47 119.44 4420.20 32704.65 2010-10-11 04:52:55.000 284 32400.47 119.45 4420.17 32704.66 2010-10-11 04:52:56.000 284 32400.50 119.47 4420.20 32704.58 2010-10-11 04:52:57.000 284 32400.48 119.46 4420.23 32704.71 2010-10-11 04:52:58.000 284 32400.46 119.44 4420.25 32704.67 2010-10-11 04:52:59.000 284 32400.49 119.46 4420.21 32704.71 2010-10-11 04:53:00.000 284 32400.52 119.47 4420.19 32704.67 2010-10-11 04:53:01.000 284 32400.51 119.44 4420.20 32704.63 2010-10-11 04:53:02.000 284 32400.51 119.42 4420.24 32704.69 2010-10-11 04:53:03.000 284 32400.52 119.42 4420.24 32704.77 2010-10-11 04:53:04.000 284 32400.53 119.47 4420.20 32704.71 2010-10-11 04:53:05.000 284 32400.54 119.46 4420.17 32704.65 2010-10-11 04:53:06.000 284 32400.60 119.47 4420.19 32704.82 2010-10-11 04:53:07.000 284 32400.62 119.48 4420.21 32704.75 2010-10-11 04:53:08.000 284 32400.60 119.46 4420.20 32704.64 2010-10-11 04:53:09.000 284 32400.60 119.45 4420.23 32704.74 2010-10-11 04:53:10.000 284 32400.59 119.43 4420.15 32704.77 2010-10-11 04:53:11.000 284 32400.60 119.44 4420.15 32704.73 2010-10-11 04:53:12.000 284 32400.62 119.47 4420.15 32704.70 2010-10-11 04:53:13.000 284 32400.61 119.47 4420.12 32704.81 2010-10-11 04:53:14.000 284 32400.63 119.45 4420.12 32704.75 2010-10-11 04:53:15.000 284 32400.64 119.45 4420.13 32704.69 2010-10-11 04:53:16.000 284 32400.59 119.43 4420.12 32704.74 2010-10-11 04:53:17.000 284 32400.57 119.45 4420.14 32704.64 2010-10-11 04:53:18.000 284 32400.58 119.45 4420.19 32704.74 2010-10-11 04:53:19.000 284 32400.60 119.44 4420.18 32704.77 2010-10-11 04:53:20.000 284 32400.61 119.44 4420.20 32704.73 2010-10-11 04:53:21.000 284 32400.60 119.46 4420.18 32704.68 2010-10-11 04:53:22.000 284 32400.58 119.46 4420.17 32704.74 2010-10-11 04:53:23.000 284 32400.60 119.50 4420.18 32704.76 2010-10-11 04:53:24.000 284 32400.66 119.51 4420.15 32704.78 2010-10-11 04:53:25.000 284 32400.63 119.51 4420.17 32704.69 2010-10-11 04:53:26.000 284 32400.64 119.47 4420.14 32704.84 2010-10-11 04:53:27.000 284 32400.67 119.44 4420.09 32704.73 2010-10-11 04:53:28.000 284 32400.66 119.45 4420.10 32704.88 2010-10-11 04:53:29.000 284 32400.65 119.51 4420.11 32704.76 2010-10-11 04:53:30.000 284 32400.66 119.49 4420.06 32704.73 2010-10-11 04:53:31.000 284 32400.65 119.47 4420.07 32704.80 2010-10-11 04:53:32.000 284 32400.66 119.47 4420.09 32704.86 2010-10-11 04:53:33.000 284 32400.66 119.48 4420.03 32704.79 2010-10-11 04:53:34.000 284 32400.68 119.47 4420.00 32704.81 2010-10-11 04:53:35.000 284 32400.70 119.48 4420.01 32704.89 2010-10-11 04:53:36.000 284 32400.68 119.49 4420.03 32704.72 2010-10-11 04:53:37.000 284 32400.66 119.50 4420.04 32704.84 2010-10-11 04:53:38.000 284 32400.72 119.50 4420.03 32704.91 2010-10-11 04:53:39.000 284 32400.67 119.49 4420.05 32704.93 2010-10-11 04:53:40.000 284 32400.65 119.50 4420.05 32704.85 2010-10-11 04:53:41.000 284 32400.65 119.45 4420.06 32704.89 2010-10-11 04:53:42.000 284 32400.71 119.41 4420.08 32704.90 2010-10-11 04:53:43.000 284 32400.68 119.49 4420.10 32704.82 2010-10-11 04:53:44.000 284 32400.68 119.48 4420.09 32704.83 2010-10-11 04:53:45.000 284 32400.65 119.48 4420.10 32704.89 2010-10-11 04:53:46.000 284 32400.68 119.50 4420.12 32704.85 2010-10-11 04:53:47.000 284 32400.65 119.51 4420.10 32704.79 2010-10-11 04:53:48.000 284 32400.65 119.51 4420.07 32704.95 2010-10-11 04:53:49.000 284 32400.71 119.51 4420.05 32704.81 2010-10-11 04:53:50.000 284 32400.71 119.50 4420.02 32704.87 2010-10-11 04:53:51.000 284 32400.71 119.52 4420.05 32704.86 2010-10-11 04:53:52.000 284 32400.75 119.57 4420.09 32704.86 2010-10-11 04:53:53.000 284 32400.73 119.58 4420.08 32704.86 2010-10-11 04:53:54.000 284 32400.76 119.59 4420.10 32704.81 2010-10-11 04:53:55.000 284 32400.75 119.59 4420.10 32704.94 2010-10-11 04:53:56.000 284 32400.80 119.59 4420.08 32704.84 2010-10-11 04:53:57.000 284 32400.82 119.60 4420.07 32704.95 2010-10-11 04:53:58.000 284 32400.80 119.59 4420.07 32705.01 2010-10-11 04:53:59.000 284 32400.81 119.56 4420.08 32704.87 2010-10-11 04:54:00.000 284 32400.82 119.58 4420.11 32704.95 2010-10-11 04:54:01.000 284 32400.81 119.62 4420.11 32705.01 2010-10-11 04:54:02.000 284 32400.85 119.62 4420.09 32704.98 2010-10-11 04:54:03.000 284 32400.85 119.64 4420.11 32704.97 2010-10-11 04:54:04.000 284 32400.88 119.61 4420.12 32704.93 2010-10-11 04:54:05.000 284 32400.91 119.60 4420.09 32704.96 2010-10-11 04:54:06.000 284 32400.91 119.60 4420.06 32705.05 2010-10-11 04:54:07.000 284 32400.93 119.60 4420.07 32705.05 2010-10-11 04:54:08.000 284 32400.95 119.58 4420.10 32705.08 2010-10-11 04:54:09.000 284 32400.94 119.58 4420.09 32705.03 2010-10-11 04:54:10.000 284 32400.93 119.60 4420.03 32704.99 2010-10-11 04:54:11.000 284 32400.96 119.61 4420.04 32705.04 2010-10-11 04:54:12.000 284 32400.97 119.56 4420.04 32705.04 2010-10-11 04:54:13.000 284 32400.99 119.55 4420.03 32705.16 2010-10-11 04:54:14.000 284 32401.00 119.60 4420.00 32705.06 2010-10-11 04:54:15.000 284 32401.01 119.58 4419.95 32705.15 2010-10-11 04:54:16.000 284 32401.03 119.60 4419.97 32705.08 2010-10-11 04:54:17.000 284 32401.04 119.61 4419.98 32705.11 2010-10-11 04:54:18.000 284 32401.06 119.64 4419.93 32705.11 2010-10-11 04:54:19.000 284 32401.10 119.63 4419.94 32705.26 2010-10-11 04:54:20.000 284 32401.12 119.64 4419.97 32705.21 2010-10-11 04:54:21.000 284 32401.14 119.65 4419.99 32705.11 2010-10-11 04:54:22.000 284 32401.18 119.64 4419.99 32705.26 2010-10-11 04:54:23.000 284 32401.16 119.67 4419.99 32705.23 2010-10-11 04:54:24.000 284 32401.14 119.68 4419.94 32705.26 2010-10-11 04:54:25.000 284 32401.15 119.68 4419.94 32705.22 2010-10-11 04:54:26.000 284 32401.16 119.67 4419.95 32705.32 2010-10-11 04:54:27.000 284 32401.22 119.66 4419.94 32705.27 2010-10-11 04:54:28.000 284 32401.27 119.65 4419.93 32705.29 2010-10-11 04:54:29.000 284 32401.26 119.64 4419.95 32705.26 2010-10-11 04:54:30.000 284 32401.26 119.61 4419.95 32705.33 2010-10-11 04:54:31.000 284 32401.25 119.64 4419.98 32705.31 2010-10-11 04:54:32.000 284 32401.25 119.66 4419.98 32705.36 2010-10-11 04:54:33.000 284 32401.27 119.69 4419.95 32705.46 2010-10-11 04:54:34.000 284 32401.28 119.66 4419.96 32705.37 2010-10-11 04:54:35.000 284 32401.24 119.65 4419.90 32705.36 2010-10-11 04:54:36.000 284 32401.25 119.63 4419.88 32705.49 2010-10-11 04:54:37.000 284 32401.29 119.68 4419.91 32705.46 2010-10-11 04:54:38.000 284 32401.32 119.68 4419.89 32705.49 2010-10-11 04:54:39.000 284 32401.35 119.74 4419.92 32705.48 2010-10-11 04:54:40.000 284 32401.34 119.75 4419.95 32705.41 2010-10-11 04:54:41.000 284 32401.34 119.79 4419.94 32705.51 2010-10-11 04:54:42.000 284 32401.37 119.80 4419.94 32705.41 2010-10-11 04:54:43.000 284 32401.35 119.78 4419.91 32705.56 2010-10-11 04:54:44.000 284 32401.36 119.74 4419.91 32705.49 2010-10-11 04:54:45.000 284 32401.36 119.75 4419.91 32705.46 2010-10-11 04:54:46.000 284 32401.33 119.78 4419.92 32705.46 2010-10-11 04:54:47.000 284 32401.34 119.77 4419.95 32705.47 2010-10-11 04:54:48.000 284 32401.37 119.72 4419.94 32705.48 2010-10-11 04:54:49.000 284 32401.40 119.75 4419.94 32705.51 2010-10-11 04:54:50.000 284 32401.38 119.75 4419.93 32705.49 2010-10-11 04:54:51.000 284 32401.39 119.74 4419.91 32705.44 2010-10-11 04:54:52.000 284 32401.42 119.73 4419.92 32705.61 2010-10-11 04:54:53.000 284 32401.47 119.77 4419.89 32705.53 2010-10-11 04:54:54.000 284 32401.49 119.75 4419.92 32705.56 2010-10-11 04:54:55.000 284 32401.46 119.74 4419.93 32705.61 2010-10-11 04:54:56.000 284 32401.46 119.73 4419.90 32705.55 2010-10-11 04:54:57.000 284 32401.47 119.73 4419.87 32705.53 2010-10-11 04:54:58.000 284 32401.48 119.72 4419.86 32705.60 2010-10-11 04:54:59.000 284 32401.49 119.69 4419.85 32705.62 2010-10-11 04:55:00.000 284 32401.51 119.71 4419.84 32705.63 2010-10-11 04:55:01.000 284 32401.48 119.72 4419.85 32705.61 2010-10-11 04:55:02.000 284 32401.47 119.72 4419.82 32705.62 2010-10-11 04:55:03.000 284 32401.49 119.75 4419.84 32705.52 2010-10-11 04:55:04.000 284 32401.53 119.73 4419.86 32705.60 2010-10-11 04:55:05.000 284 32401.54 119.77 4419.87 32705.62 2010-10-11 04:55:06.000 284 32401.53 119.75 4419.83 32705.53 2010-10-11 04:55:07.000 284 32401.52 119.76 4419.87 32705.64 2010-10-11 04:55:08.000 284 32401.54 119.76 4419.86 32705.64 2010-10-11 04:55:09.000 284 32401.51 119.75 4419.88 32705.62 2010-10-11 04:55:10.000 284 32401.49 119.79 4419.85 32705.67 2010-10-11 04:55:11.000 284 32401.50 119.79 4419.86 32705.55 2010-10-11 04:55:12.000 284 32401.52 119.78 4419.86 32705.63 2010-10-11 04:55:13.000 284 32401.54 119.78 4419.88 32705.73 2010-10-11 04:55:14.000 284 32401.52 119.83 4419.88 32705.59 2010-10-11 04:55:15.000 284 32401.48 119.86 4419.89 32705.64 2010-10-11 04:55:16.000 284 32401.48 119.87 4419.93 32705.64 2010-10-11 04:55:17.000 284 32401.51 119.91 4419.90 32705.67 2010-10-11 04:55:18.000 284 32401.56 119.87 4419.90 32705.67 2010-10-11 04:55:19.000 284 32401.52 119.86 4419.90 32705.62 2010-10-11 04:55:20.000 284 32401.46 119.84 4419.88 32705.63 2010-10-11 04:55:21.000 284 32401.48 119.86 4419.88 32705.66 2010-10-11 04:55:22.000 284 32401.51 119.87 4419.86 32705.65 2010-10-11 04:55:23.000 284 32401.48 119.89 4419.87 32705.59 2010-10-11 04:55:24.000 284 32401.50 119.88 4419.86 32705.72 2010-10-11 04:55:25.000 284 32401.49 119.89 4419.90 32705.59 2010-10-11 04:55:26.000 284 32401.50 119.87 4419.89 32705.60 2010-10-11 04:55:27.000 284 32401.45 119.91 4419.85 32705.65 2010-10-11 04:55:28.000 284 32401.47 119.91 4419.81 32705.67 2010-10-11 04:55:29.000 284 32401.48 119.91 4419.82 32705.73 2010-10-11 04:55:30.000 284 32401.50 119.91 4419.87 32705.64 2010-10-11 04:55:31.000 284 32401.47 119.91 4419.90 32705.71 2010-10-11 04:55:32.000 284 32401.45 119.92 4419.88 32705.64 2010-10-11 04:55:33.000 284 32401.46 119.96 4419.89 32705.63 2010-10-11 04:55:34.000 284 32401.48 119.98 4419.88 32705.69 2010-10-11 04:55:35.000 284 32401.47 119.96 4419.86 32705.62 2010-10-11 04:55:36.000 284 32401.48 119.96 4419.88 32705.74 2010-10-11 04:55:37.000 284 32401.43 120.01 4419.85 32705.54 2010-10-11 04:55:38.000 284 32401.45 120.00 4419.83 32705.70 2010-10-11 04:55:39.000 284 32401.49 119.97 4419.85 32705.69 2010-10-11 04:55:40.000 284 32401.51 119.98 4419.83 32705.65 2010-10-11 04:55:41.000 284 32401.47 120.01 4419.82 32705.64 2010-10-11 04:55:42.000 284 32401.48 120.03 4419.80 32705.69 2010-10-11 04:55:43.000 284 32401.53 120.05 4419.87 32705.68 2010-10-11 04:55:44.000 284 32401.54 120.00 4419.85 32705.64 2010-10-11 04:55:45.000 284 32401.54 119.99 4419.87 32705.65 2010-10-11 04:55:46.000 284 32401.58 120.00 4419.82 32705.69 2010-10-11 04:55:47.000 284 32401.59 120.01 4419.76 32705.61 2010-10-11 04:55:48.000 284 32401.56 120.06 4419.76 32705.73 2010-10-11 04:55:49.000 284 32401.56 120.07 4419.76 32705.72 2010-10-11 04:55:50.000 284 32401.58 120.06 4419.80 32705.70 2010-10-11 04:55:51.000 284 32401.57 120.06 4419.82 32705.68 2010-10-11 04:55:52.000 284 32401.59 120.07 4419.80 32705.76 2010-10-11 04:55:53.000 284 32401.63 120.11 4419.85 32705.83 2010-10-11 04:55:54.000 284 32401.68 120.09 4419.84 32705.71 2010-10-11 04:55:55.000 284 32401.64 120.12 4419.80 32705.84 2010-10-11 04:55:56.000 284 32401.68 120.13 4419.81 32705.78 2010-10-11 04:55:57.000 284 32401.69 120.11 4419.77 32705.76 2010-10-11 04:55:58.000 284 32401.69 120.10 4419.75 32705.81 2010-10-11 04:55:59.000 284 32401.63 120.14 4419.76 32705.81 2010-10-11 04:56:00.000 284 32401.68 120.16 4419.78 32705.78 2010-10-11 04:56:01.000 284 32401.67 120.16 4419.78 32705.83 2010-10-11 04:56:02.000 284 32401.67 120.12 4419.76 32705.84 2010-10-11 04:56:03.000 284 32401.65 120.14 4419.80 32705.79 2010-10-11 04:56:04.000 284 32401.69 120.14 4419.80 32705.87 2010-10-11 04:56:05.000 284 32401.70 120.19 4419.76 32705.82 2010-10-11 04:56:06.000 284 32401.69 120.20 4419.73 32705.76 2010-10-11 04:56:07.000 284 32401.68 120.16 4419.73 32705.75 2010-10-11 04:56:08.000 284 32401.68 120.15 4419.72 32705.85 2010-10-11 04:56:09.000 284 32401.71 120.15 4419.71 32705.79 2010-10-11 04:56:10.000 284 32401.69 120.14 4419.70 32705.92 2010-10-11 04:56:11.000 284 32401.69 120.13 4419.75 32705.80 2010-10-11 04:56:12.000 284 32401.70 120.12 4419.78 32705.84 2010-10-11 04:56:13.000 284 32401.70 120.18 4419.80 32705.87 2010-10-11 04:56:14.000 284 32401.70 120.21 4419.78 32705.78 2010-10-11 04:56:15.000 284 32401.67 120.22 4419.79 32705.81 2010-10-11 04:56:16.000 284 32401.69 120.22 4419.80 32705.81 2010-10-11 04:56:17.000 284 32401.70 120.22 4419.82 32705.83 2010-10-11 04:56:18.000 284 32401.71 120.22 4419.80 32705.78 2010-10-11 04:56:19.000 284 32401.70 120.24 4419.79 32705.81 2010-10-11 04:56:20.000 284 32401.70 120.21 4419.83 32705.81 2010-10-11 04:56:21.000 284 32401.67 120.23 4419.84 32705.86 2010-10-11 04:56:22.000 284 32401.70 120.26 4419.83 32705.80 2010-10-11 04:56:23.000 284 32401.70 120.29 4419.82 32705.82 2010-10-11 04:56:24.000 284 32401.68 120.27 4419.80 32705.83 2010-10-11 04:56:25.000 284 32401.64 120.28 4419.78 32705.79 2010-10-11 04:56:26.000 284 32401.64 120.28 4419.77 32705.75 2010-10-11 04:56:27.000 284 32401.63 120.29 4419.75 32705.74 2010-10-11 04:56:28.000 284 32401.67 120.30 4419.74 32705.73 2010-10-11 04:56:29.000 284 32401.65 120.31 4419.74 32705.77 2010-10-11 04:56:30.000 284 32401.65 120.30 4419.75 32705.78 2010-10-11 04:56:31.000 284 32401.61 120.32 4419.77 32705.80 2010-10-11 04:56:32.000 284 32401.62 120.35 4419.80 32705.67 2010-10-11 04:56:33.000 284 32401.62 120.38 4419.78 32705.83 2010-10-11 04:56:34.000 284 32401.62 120.35 4419.77 32705.74 2010-10-11 04:56:35.000 284 32401.59 120.35 4419.77 32705.65 2010-10-11 04:56:36.000 284 32401.60 120.34 4419.77 32705.77 2010-10-11 04:56:37.000 284 32401.63 120.39 4419.81 32705.70 2010-10-11 04:56:38.000 284 32401.65 120.38 4419.79 32705.67 2010-10-11 04:56:39.000 284 32401.64 120.38 4419.82 32705.66 2010-10-11 04:56:40.000 284 32401.61 120.39 4419.81 32705.72 2010-10-11 04:56:41.000 284 32401.58 120.42 4419.81 32705.71 2010-10-11 04:56:42.000 284 32401.57 120.42 4419.81 32705.68 2010-10-11 04:56:43.000 284 32401.57 120.41 4419.77 32705.74 2010-10-11 04:56:44.000 284 32401.55 120.42 4419.75 32705.61 2010-10-11 04:56:45.000 284 32401.56 120.43 4419.73 32705.54 2010-10-11 04:56:46.000 284 32401.58 120.42 4419.70 32705.66 2010-10-11 04:56:47.000 284 32401.58 120.41 4419.69 32705.79 2010-10-11 04:56:48.000 284 32401.59 120.40 4419.74 32705.67 2010-10-11 04:56:49.000 284 32401.55 120.40 4419.80 32705.67 2010-10-11 04:56:50.000 284 32401.54 120.44 4419.81 32705.65 2010-10-11 04:56:51.000 284 32401.57 120.47 4419.79 32705.69 2010-10-11 04:56:52.000 284 32401.60 120.50 4419.77 32705.75 2010-10-11 04:56:53.000 284 32401.58 120.52 4419.76 32705.54 2010-10-11 04:56:54.000 284 32401.62 120.53 4419.75 32705.70 2010-10-11 04:56:55.000 284 32401.63 120.54 4419.77 32705.68 2010-10-11 04:56:56.000 284 32401.64 120.50 4419.80 32705.73 2010-10-11 04:56:57.000 284 32401.67 120.47 4419.77 32705.66 2010-10-11 04:56:58.000 284 32401.68 120.46 4419.76 32705.67 2010-10-11 04:56:59.000 284 32401.70 120.42 4419.76 32705.74 2010-10-11 04:57:00.000 284 32401.71 120.39 4419.76 32705.74 2010-10-11 04:57:01.000 284 32401.72 120.37 4419.80 32705.73 2010-10-11 04:57:02.000 284 32401.72 120.37 4419.81 32705.90 2010-10-11 04:57:03.000 284 32401.73 120.39 4419.78 32705.80 2010-10-11 04:57:04.000 284 32401.75 120.41 4419.76 32705.86 2010-10-11 04:57:05.000 284 32401.74 120.43 4419.77 32705.76 2010-10-11 04:57:06.000 284 32401.77 120.44 4419.76 32705.90 2010-10-11 04:57:07.000 284 32401.82 120.46 4419.71 32705.87 2010-10-11 04:57:08.000 284 32401.84 120.43 4419.71 32705.89 2010-10-11 04:57:09.000 284 32401.87 120.43 4419.72 32705.96 2010-10-11 04:57:10.000 284 32401.86 120.47 4419.68 32705.89 2010-10-11 04:57:11.000 284 32401.85 120.50 4419.72 32705.94 2010-10-11 04:57:12.000 284 32401.92 120.47 4419.71 32705.95 2010-10-11 04:57:13.000 284 32401.95 120.50 4419.71 32706.04 2010-10-11 04:57:14.000 284 32401.96 120.48 4419.74 32705.95 2010-10-11 04:57:15.000 284 32401.99 120.46 4419.71 32706.04 2010-10-11 04:57:16.000 284 32402.01 120.41 4419.70 32706.02 2010-10-11 04:57:17.000 284 32402.04 120.43 4419.69 32706.04 2010-10-11 04:57:18.000 284 32402.08 120.42 4419.73 32706.02 2010-10-11 04:57:19.000 284 32402.10 120.40 4419.76 32706.11 2010-10-11 04:57:20.000 284 32402.10 120.40 4419.77 32706.12 2010-10-11 04:57:21.000 284 32402.11 120.39 4419.76 32706.12 2010-10-11 04:57:22.000 284 32402.12 120.40 4419.73 32706.06 2010-10-11 04:57:23.000 284 32402.15 120.43 4419.76 32706.25 2010-10-11 04:57:24.000 284 32402.13 120.44 4419.77 32706.20 2010-10-11 04:57:25.000 284 32402.16 120.44 4419.77 32706.17 2010-10-11 04:57:26.000 284 32402.17 120.44 4419.76 32706.21 2010-10-11 04:57:27.000 284 32402.17 120.44 4419.76 32706.19 2010-10-11 04:57:28.000 284 32402.16 120.42 4419.75 32706.30 2010-10-11 04:57:29.000 284 32402.15 120.42 4419.82 32706.30 2010-10-11 04:57:30.000 284 32402.17 120.42 4419.79 32706.26 2010-10-11 04:57:31.000 284 32402.20 120.47 4419.79 32706.32 2010-10-11 04:57:32.000 284 32402.26 120.43 4419.79 32706.25 2010-10-11 04:57:33.000 284 32402.24 120.44 4419.81 32706.28 2010-10-11 04:57:34.000 284 32402.21 120.47 4419.79 32706.29 2010-10-11 04:57:35.000 284 32402.23 120.46 4419.80 32706.33 2010-10-11 04:57:36.000 284 32402.20 120.45 4419.76 32706.31 2010-10-11 04:57:37.000 284 32402.18 120.46 4419.69 32706.32 2010-10-11 04:57:38.000 284 32402.15 120.43 4419.74 32706.34 2010-10-11 04:57:39.000 284 32402.20 120.43 4419.80 32706.33 2010-10-11 04:57:40.000 284 32402.23 120.41 4419.81 32706.40 2010-10-11 04:57:41.000 284 32402.23 120.41 4419.85 32706.29 2010-10-11 04:57:42.000 284 32402.27 120.42 4419.83 32706.33 2010-10-11 04:57:43.000 284 32402.23 120.41 4419.82 32706.35 2010-10-11 04:57:44.000 284 32402.21 120.40 4419.84 32706.42 2010-10-11 04:57:45.000 284 32402.27 120.42 4419.79 32706.38 2010-10-11 04:57:46.000 284 32402.26 120.38 4419.78 32706.28 2010-10-11 04:57:47.000 284 32402.25 120.42 4419.78 32706.33 2010-10-11 04:57:48.000 284 32402.27 120.41 4419.78 32706.29 2010-10-11 04:57:49.000 284 32402.29 120.39 4419.79 32706.36 2010-10-11 04:57:50.000 284 32402.29 120.37 4419.78 32706.39 2010-10-11 04:57:51.000 284 32402.30 120.37 4419.77 32706.34 2010-10-11 04:57:52.000 284 32402.29 120.41 4419.75 32706.34 2010-10-11 04:57:53.000 284 32402.30 120.43 4419.77 32706.34 2010-10-11 04:57:54.000 284 32402.31 120.40 4419.78 32706.41 2010-10-11 04:57:55.000 284 32402.28 120.41 4419.76 32706.37 2010-10-11 04:57:56.000 284 32402.30 120.40 4419.76 32706.34 2010-10-11 04:57:57.000 284 32402.30 120.39 4419.79 32706.39 2010-10-11 04:57:58.000 284 32402.28 120.39 4419.85 32706.36 2010-10-11 04:57:59.000 284 32402.29 120.38 4419.81 32706.39 2010-10-11 04:58:00.000 284 32402.29 120.37 4419.85 32706.38 2010-10-11 04:58:01.000 284 32402.31 120.37 4419.86 32706.32 2010-10-11 04:58:02.000 284 32402.32 120.39 4419.83 32706.37 2010-10-11 04:58:03.000 284 32402.30 120.40 4419.84 32706.33 2010-10-11 04:58:04.000 284 32402.30 120.40 4419.81 32706.44 2010-10-11 04:58:05.000 284 32402.30 120.37 4419.82 32706.29 2010-10-11 04:58:06.000 284 32402.31 120.37 4419.82 32706.42 2010-10-11 04:58:07.000 284 32402.29 120.40 4419.79 32706.39 2010-10-11 04:58:08.000 284 32402.30 120.41 4419.74 32706.35 2010-10-11 04:58:09.000 284 32402.32 120.39 4419.75 32706.36 2010-10-11 04:58:10.000 284 32402.32 120.39 4419.79 32706.33 2010-10-11 04:58:11.000 284 32402.31 120.42 4419.76 32706.37 2010-10-11 04:58:12.000 284 32402.29 120.46 4419.80 32706.29 2010-10-11 04:58:13.000 284 32402.30 120.44 4419.83 32706.35 2010-10-11 04:58:14.000 284 32402.26 120.43 4419.76 32706.39 2010-10-11 04:58:15.000 284 32402.24 120.41 4419.79 32706.29 2010-10-11 04:58:16.000 284 32402.31 120.42 4419.77 32706.45 2010-10-11 04:58:17.000 284 32402.32 120.45 4419.74 32706.34 2010-10-11 04:58:18.000 284 32402.27 120.46 4419.76 32706.39 2010-10-11 04:58:19.000 284 32402.26 120.45 4419.77 32706.40 2010-10-11 04:58:20.000 284 32402.26 120.44 4419.81 32706.28 2010-10-11 04:58:21.000 284 32402.26 120.48 4419.79 32706.28 2010-10-11 04:58:22.000 284 32402.26 120.51 4419.74 32706.38 2010-10-11 04:58:23.000 284 32402.24 120.52 4419.75 32706.25 2010-10-11 04:58:24.000 284 32402.26 120.52 4419.77 32706.41 2010-10-11 04:58:25.000 284 32402.29 120.48 4419.75 32706.28 2010-10-11 04:58:26.000 284 32402.26 120.51 4419.76 32706.39 2010-10-11 04:58:27.000 284 32402.28 120.50 4419.75 32706.36 2010-10-11 04:58:28.000 284 32402.28 120.48 4419.74 32706.34 2010-10-11 04:58:29.000 284 32402.28 120.53 4419.75 32706.33 2010-10-11 04:58:30.000 284 32402.27 120.52 4419.75 32706.33 2010-10-11 04:58:31.000 284 32402.27 120.57 4419.72 32706.31 2010-10-11 04:58:32.000 284 32402.29 120.59 4419.73 32706.36 2010-10-11 04:58:33.000 284 32402.30 120.61 4419.74 32706.40 2010-10-11 04:58:34.000 284 32402.35 120.59 4419.72 32706.36 2010-10-11 04:58:35.000 284 32402.33 120.57 4419.74 32706.40 2010-10-11 04:58:36.000 284 32402.31 120.56 4419.77 32706.40 2010-10-11 04:58:37.000 284 32402.37 120.60 4419.78 32706.32 2010-10-11 04:58:38.000 284 32402.39 120.58 4419.74 32706.31 2010-10-11 04:58:39.000 284 32402.38 120.59 4419.75 32706.48 2010-10-11 04:58:40.000 284 32402.35 120.61 4419.76 32706.45 2010-10-11 04:58:41.000 284 32402.34 120.59 4419.78 32706.42 2010-10-11 04:58:42.000 284 32402.33 120.63 4419.76 32706.46 2010-10-11 04:58:43.000 284 32402.31 120.64 4419.80 32706.40 2010-10-11 04:58:44.000 284 32402.31 120.63 4419.79 32706.46 2010-10-11 04:58:45.000 284 32402.34 120.65 4419.76 32706.41 2010-10-11 04:58:46.000 284 32402.35 120.66 4419.70 32706.41 2010-10-11 04:58:47.000 284 32402.32 120.65 4419.71 32706.46 2010-10-11 04:58:48.000 284 32402.33 120.65 4419.69 32706.49 2010-10-11 04:58:49.000 284 32402.31 120.68 4419.68 32706.40 2010-10-11 04:58:50.000 284 32402.28 120.67 4419.65 32706.38 2010-10-11 04:58:51.000 284 32402.27 120.67 4419.68 32706.46 2010-10-11 04:58:52.000 284 32402.29 120.66 4419.67 32706.41 2010-10-11 04:58:53.000 284 32402.29 120.65 4419.71 32706.50 2010-10-11 04:58:54.000 284 32402.30 120.66 4419.66 32706.42 2010-10-11 04:58:55.000 284 32402.31 120.67 4419.67 32706.39 2010-10-11 04:58:56.000 284 32402.32 120.68 4419.69 32706.54 2010-10-11 04:58:57.000 284 32402.28 120.67 4419.68 32706.37 2010-10-11 04:58:58.000 284 32402.31 120.67 4419.67 32706.41 2010-10-11 04:58:59.000 284 32402.29 120.69 4419.69 32706.44 2010-10-11 04:59:00.000 284 32402.27 120.70 4419.72 32706.41 2010-10-11 04:59:01.000 284 32402.28 120.71 4419.77 32706.45 2010-10-11 04:59:02.000 284 32402.29 120.68 4419.74 32706.42 2010-10-11 04:59:03.000 284 32402.31 120.68 4419.69 32706.41 2010-10-11 04:59:04.000 284 32402.32 120.67 4419.66 32706.39 2010-10-11 04:59:05.000 284 32402.33 120.66 4419.68 32706.36 2010-10-11 04:59:06.000 284 32402.34 120.67 4419.67 32706.42 2010-10-11 04:59:07.000 284 32402.33 120.69 4419.69 32706.44 2010-10-11 04:59:08.000 284 32402.33 120.68 4419.68 32706.39 2010-10-11 04:59:09.000 284 32402.32 120.70 4419.70 32706.53 2010-10-11 04:59:10.000 284 32402.34 120.66 4419.76 32706.47 2010-10-11 04:59:11.000 284 32402.37 120.67 4419.72 32706.35 2010-10-11 04:59:12.000 284 32402.38 120.68 4419.68 32706.47 2010-10-11 04:59:13.000 284 32402.36 120.72 4419.70 32706.55 2010-10-11 04:59:14.000 284 32402.34 120.73 4419.70 32706.46 2010-10-11 04:59:15.000 284 32402.35 120.73 4419.70 32706.44 2010-10-11 04:59:16.000 284 32402.34 120.69 4419.72 32706.41 2010-10-11 04:59:17.000 284 32402.34 120.75 4419.69 32706.54 2010-10-11 04:59:18.000 284 32402.37 120.73 4419.69 32706.45 2010-10-11 04:59:19.000 284 32402.40 120.77 4419.68 32706.54 2010-10-11 04:59:20.000 284 32402.41 120.78 4419.67 32706.51 2010-10-11 04:59:21.000 284 32402.40 120.78 4419.70 32706.44 2010-10-11 04:59:22.000 284 32402.43 120.82 4419.73 32706.59 2010-10-11 04:59:23.000 284 32402.43 120.83 4419.71 32706.43 2010-10-11 04:59:24.000 284 32402.43 120.77 4419.71 32706.47 2010-10-11 04:59:25.000 284 32402.48 120.80 4419.70 32706.68 2010-10-11 04:59:26.000 284 32402.53 120.83 4419.68 32706.53 2010-10-11 04:59:27.000 284 32402.54 120.85 4419.68 32706.54 2010-10-11 04:59:28.000 284 32402.55 120.84 4419.71 32706.64 2010-10-11 04:59:29.000 284 32402.53 120.82 4419.70 32706.58 2010-10-11 04:59:30.000 284 32402.53 120.77 4419.72 32706.54 2010-10-11 04:59:31.000 284 32402.48 120.78 4419.72 32706.61 2010-10-11 04:59:32.000 284 32402.50 120.80 4419.72 32706.66 2010-10-11 04:59:33.000 284 32402.51 120.82 4419.74 32706.58 2010-10-11 04:59:34.000 284 32402.57 120.82 4419.77 32706.63 2010-10-11 04:59:35.000 284 32402.63 120.87 4419.77 32706.71 2010-10-11 04:59:36.000 284 32402.66 120.85 4419.76 32706.63 2010-10-11 04:59:37.000 284 32402.65 120.84 4419.73 32706.64 2010-10-11 04:59:38.000 284 32402.71 120.85 4419.69 32706.76 2010-10-11 04:59:39.000 284 32402.67 120.84 4419.75 32706.72 2010-10-11 04:59:40.000 284 32402.68 120.84 4419.76 32706.76 2010-10-11 04:59:41.000 284 32402.66 120.84 4419.76 32706.77 2010-10-11 04:59:42.000 284 32402.70 120.86 4419.74 32706.74 2010-10-11 04:59:43.000 284 32402.72 120.83 4419.73 32706.84 2010-10-11 04:59:44.000 284 32402.76 120.80 4419.72 32706.81 2010-10-11 04:59:45.000 284 32402.79 120.81 4419.73 32706.80 2010-10-11 04:59:46.000 284 32402.81 120.77 4419.73 32706.90 2010-10-11 04:59:47.000 284 32402.82 120.79 4419.72 32706.80 2010-10-11 04:59:48.000 284 32402.81 120.82 4419.77 32706.91 2010-10-11 04:59:49.000 284 32402.82 120.84 4419.79 32706.87 2010-10-11 04:59:50.000 284 32402.85 120.83 4419.77 32706.95 2010-10-11 04:59:51.000 284 32402.84 120.86 4419.78 32706.95 2010-10-11 04:59:52.000 284 32402.86 120.88 4419.77 32706.94 2010-10-11 04:59:53.000 284 32402.85 120.88 4419.76 32706.91 2010-10-11 04:59:54.000 284 32402.84 120.86 4419.72 32706.97 2010-10-11 04:59:55.000 284 32402.83 120.84 4419.74 32706.95 2010-10-11 04:59:56.000 284 32402.87 120.85 4419.73 32706.87 2010-10-11 04:59:57.000 284 32402.87 120.87 4419.75 32706.96 2010-10-11 04:59:58.000 284 32402.84 120.87 4419.78 32706.94 2010-10-11 04:59:59.000 284 32402.82 120.84 4419.79 32707.02 2010-10-11 05:00:00.000 284 32402.82 120.86 4419.78 32706.93 2010-10-11 05:00:01.000 284 32402.81 120.88 4419.74 32706.86 2010-10-11 05:00:02.000 284 32402.82 120.88 4419.72 32706.99 2010-10-11 05:00:03.000 284 32402.81 120.88 4419.69 32706.94 2010-10-11 05:00:04.000 284 32402.83 120.89 4419.71 32706.92 2010-10-11 05:00:05.000 284 32402.81 120.92 4419.71 32706.92 2010-10-11 05:00:06.000 284 32402.80 120.86 4419.73 32707.06 2010-10-11 05:00:07.000 284 32402.84 120.89 4419.71 32706.91 2010-10-11 05:00:08.000 284 32402.91 120.91 4419.67 32707.00 2010-10-11 05:00:09.000 284 32402.90 120.94 4419.70 32706.95 2010-10-11 05:00:10.000 284 32402.85 120.95 4419.74 32706.87 2010-10-11 05:00:11.000 284 32402.83 120.96 4419.75 32706.97 2010-10-11 05:00:12.000 284 32402.83 120.95 4419.74 32706.93 2010-10-11 05:00:13.000 284 32402.81 120.94 4419.70 32706.95 2010-10-11 05:00:14.000 284 32402.82 120.96 4419.73 32706.90 2010-10-11 05:00:15.000 284 32402.82 120.95 4419.78 32706.94 2010-10-11 05:00:16.000 284 32402.79 120.95 4419.77 32706.83 2010-10-11 05:00:17.000 284 32402.76 120.96 4419.74 32706.83 2010-10-11 05:00:18.000 284 32402.71 120.97 4419.75 32706.88 2010-10-11 05:00:19.000 284 32402.69 120.97 4419.72 32706.82 2010-10-11 05:00:20.000 284 32402.68 120.94 4419.71 32706.84 2010-10-11 05:00:21.000 284 32402.68 120.95 4419.75 32706.83 2010-10-11 05:00:22.000 284 32402.67 121.00 4419.77 32706.78 2010-10-11 05:00:23.000 284 32402.64 120.98 4419.73 32706.80 2010-10-11 05:00:24.000 284 32402.63 121.01 4419.74 32706.78 2010-10-11 05:00:25.000 284 32402.58 121.01 4419.76 32706.80 2010-10-11 05:00:26.000 284 32402.57 120.99 4419.72 32706.66 2010-10-11 05:00:27.000 284 32402.59 121.05 4419.72 32706.75 2010-10-11 05:00:28.000 284 32402.62 121.04 4419.71 32706.70 2010-10-11 05:00:29.000 284 32402.60 121.10 4419.74 32706.66 2010-10-11 05:00:30.000 284 32402.59 121.08 4419.77 32706.65 2010-10-11 05:00:31.000 284 32402.59 121.06 4419.76 32706.73 2010-10-11 05:00:32.000 284 32402.61 121.05 4419.74 32706.62 2010-10-11 05:00:33.000 284 32402.57 121.08 4419.76 32706.68 2010-10-11 05:00:34.000 284 32402.56 121.09 4419.75 32706.61 2010-10-11 05:00:35.000 284 32402.55 121.07 4419.76 32706.66 2010-10-11 05:00:36.000 284 32402.56 121.07 4419.75 32706.67 2010-10-11 05:00:37.000 284 32402.58 121.09 4419.76 32706.67 2010-10-11 05:00:38.000 284 32402.56 121.10 4419.71 32706.61 2010-10-11 05:00:39.000 284 32402.55 121.09 4419.72 32706.60 2010-10-11 05:00:40.000 284 32402.56 121.08 4419.69 32706.68 2010-10-11 05:00:41.000 284 32402.59 121.11 4419.72 32706.64 2010-10-11 05:00:42.000 284 32402.63 121.13 4419.73 32706.71 2010-10-11 05:00:43.000 284 32402.63 121.16 4419.73 32706.66 2010-10-11 05:00:44.000 284 32402.63 121.14 4419.75 32706.68 2010-10-11 05:00:45.000 284 32402.63 121.15 4419.75 32706.71 2010-10-11 05:00:46.000 284 32402.60 121.17 4419.77 32706.66 2010-10-11 05:00:47.000 284 32402.61 121.13 4419.74 32706.75 2010-10-11 05:00:48.000 284 32402.64 121.13 4419.78 32706.72 2010-10-11 05:00:49.000 284 32402.67 121.15 4419.80 32706.75 2010-10-11 05:00:50.000 284 32402.70 121.12 4419.79 32706.76 2010-10-11 05:00:51.000 284 32402.66 121.09 4419.79 32706.81 2010-10-11 05:00:52.000 284 32402.69 121.10 4419.80 32706.80 2010-10-11 05:00:53.000 284 32402.74 121.11 4419.79 32706.77 2010-10-11 05:00:54.000 284 32402.77 121.07 4419.80 32706.79 2010-10-11 05:00:55.000 284 32402.78 121.08 4419.82 32706.80 2010-10-11 05:00:56.000 284 32402.78 121.07 4419.83 32706.86 2010-10-11 05:00:57.000 284 32402.86 121.05 4419.79 32706.81 2010-10-11 05:00:58.000 284 32402.86 121.07 4419.77 32706.80 2010-10-11 05:00:59.000 284 32402.84 121.07 4419.76 32706.96 2010-10-11 05:01:00.000 284 32402.88 121.12 4419.79 32706.86 2010-10-11 05:01:01.000 284 32402.87 121.10 4419.77 32707.05 2010-10-11 05:01:02.000 284 32402.91 121.11 4419.75 32707.02 2010-10-11 05:01:03.000 284 32402.92 121.12 4419.76 32706.90 2010-10-11 05:01:04.000 284 32402.90 121.11 4419.80 32706.95 2010-10-11 05:01:05.000 284 32402.91 121.12 4419.76 32706.99 2010-10-11 05:01:06.000 284 32402.95 121.15 4419.77 32707.01 2010-10-11 05:01:07.000 284 32402.96 121.17 4419.78 32707.03 2010-10-11 05:01:08.000 284 32402.97 121.13 4419.81 32707.04 2010-10-11 05:01:09.000 284 32402.98 121.12 4419.81 32707.22 2010-10-11 05:01:10.000 284 32402.98 121.12 4419.76 32707.04 2010-10-11 05:01:11.000 284 32402.98 121.16 4419.73 32707.14 2010-10-11 05:01:12.000 284 32403.07 121.18 4419.77 32707.04 2010-10-11 05:01:13.000 284 32403.12 121.17 4419.80 32707.16 2010-10-11 05:01:14.000 284 32403.15 121.14 4419.82 32707.19 2010-10-11 05:01:15.000 284 32403.13 121.18 4419.81 32707.18 2010-10-11 05:01:16.000 284 32403.14 121.18 4419.81 32707.17 2010-10-11 05:01:17.000 284 32403.14 121.17 4419.81 32707.27 2010-10-11 05:01:18.000 284 32403.17 121.16 4419.78 32707.13 2010-10-11 05:01:19.000 284 32403.19 121.15 4419.77 32707.29 2010-10-11 05:01:20.000 284 32403.23 121.12 4419.79 32707.26 2010-10-11 05:01:21.000 284 32403.29 121.18 4419.77 32707.22 2010-10-11 05:01:22.000 284 32403.35 121.18 4419.78 32707.36 2010-10-11 05:01:23.000 284 32403.34 121.18 4419.81 32707.31 2010-10-11 05:01:24.000 284 32403.35 121.17 4419.83 32707.41 2010-10-11 05:01:25.000 284 32403.36 121.19 4419.83 32707.27 2010-10-11 05:01:26.000 284 32403.36 121.20 4419.81 32707.43 2010-10-11 05:01:27.000 284 32403.36 121.20 4419.78 32707.43 2010-10-11 05:01:28.000 284 32403.40 121.17 4419.79 32707.48 2010-10-11 05:01:29.000 284 32403.37 121.17 4419.77 32707.41 2010-10-11 05:01:30.000 284 32403.37 121.15 4419.77 32707.48 2010-10-11 05:01:31.000 284 32403.41 121.21 4419.82 32707.47 2010-10-11 05:01:32.000 284 32403.38 121.20 4419.82 32707.50 2010-10-11 05:01:33.000 284 32403.36 121.17 4419.82 32707.53 2010-10-11 05:01:34.000 284 32403.38 121.19 4419.82 32707.48 2010-10-11 05:01:35.000 284 32403.34 121.19 4419.78 32707.59 2010-10-11 05:01:36.000 284 32403.38 121.16 4419.71 32707.49 2010-10-11 05:01:37.000 284 32403.37 121.16 4419.78 32707.41 2010-10-11 05:01:38.000 284 32403.38 121.17 4419.77 32707.45 2010-10-11 05:01:39.000 284 32403.39 121.17 4419.78 32707.51 2010-10-11 05:01:40.000 284 32403.38 121.16 4419.78 32707.55 2010-10-11 05:01:41.000 284 32403.38 121.16 4419.82 32707.50 2010-10-11 05:01:42.000 284 32403.40 121.19 4419.80 32707.57 2010-10-11 05:01:43.000 284 32403.42 121.16 4419.75 32707.48 2010-10-11 05:01:44.000 284 32403.46 121.15 4419.75 32707.51 2010-10-11 05:01:45.000 284 32403.46 121.17 4419.82 32707.49 2010-10-11 05:01:46.000 284 32403.44 121.18 4419.82 32707.45 2010-10-11 05:01:47.000 284 32403.39 121.22 4419.83 32707.50 2010-10-11 05:01:48.000 284 32403.39 121.21 4419.80 32707.39 2010-10-11 05:01:49.000 284 32403.38 121.21 4419.83 32707.45 2010-10-11 05:01:50.000 284 32403.38 121.18 4419.78 32707.50 2010-10-11 05:01:51.000 284 32403.38 121.14 4419.74 32707.33 2010-10-11 05:01:52.000 284 32403.38 121.15 4419.78 32707.40 2010-10-11 05:01:53.000 284 32403.35 121.17 4419.81 32707.43 2010-10-11 05:01:54.000 284 32403.31 121.14 4419.86 32707.35 2010-10-11 05:01:55.000 284 32403.31 121.15 4419.84 32707.47 2010-10-11 05:01:56.000 284 32403.36 121.19 4419.85 32707.32 2010-10-11 05:01:57.000 284 32403.34 121.21 4419.85 32707.47 2010-10-11 05:01:58.000 284 32403.30 121.22 4419.85 32707.42 2010-10-11 05:01:59.000 284 32403.29 121.20 4419.86 32707.29 2010-10-11 05:02:00.000 284 32403.32 121.21 4419.81 32707.33 2010-10-11 05:02:01.000 284 32403.26 121.21 4419.78 32707.24 2010-10-11 05:02:02.000 284 32403.23 121.24 4419.81 32707.29 2010-10-11 05:02:03.000 284 32403.20 121.26 4419.82 32707.31 2010-10-11 05:02:04.000 284 32403.22 121.26 4419.82 32707.26 2010-10-11 05:02:05.000 284 32403.19 121.27 4419.79 32707.36 2010-10-11 05:02:06.000 284 32403.17 121.28 4419.77 32707.22 2010-10-11 05:02:07.000 284 32403.18 121.31 4419.85 32707.12 2010-10-11 05:02:08.000 284 32403.13 121.30 4419.85 32707.16 2010-10-11 05:02:09.000 284 32403.09 121.33 4419.83 32707.07 2010-10-11 05:02:10.000 284 32403.06 121.32 4419.81 32707.11 2010-10-11 05:02:11.000 284 32403.03 121.34 4419.80 32707.14 2010-10-11 05:02:12.000 284 32403.03 121.33 4419.78 32707.08 2010-10-11 05:02:13.000 284 32403.01 121.38 4419.77 32707.15 2010-10-11 05:02:14.000 284 32403.01 121.38 4419.79 32707.07 2010-10-11 05:02:15.000 284 32402.93 121.36 4419.80 32707.13 2010-10-11 05:02:16.000 284 32402.87 121.34 4419.81 32706.95 2010-10-11 05:02:17.000 284 32402.88 121.34 4419.84 32707.00 2010-10-11 05:02:18.000 284 32402.81 121.35 4419.82 32707.02 2010-10-11 05:02:19.000 284 32402.81 121.33 4419.82 32706.93 2010-10-11 05:02:20.000 284 32402.80 121.35 4419.79 32706.95 2010-10-11 05:02:21.000 284 32402.77 121.39 4419.80 32706.91 2010-10-11 05:02:22.000 284 32402.79 121.36 4419.79 32706.93 2010-10-11 05:02:23.000 284 32402.81 121.40 4419.82 32706.83 2010-10-11 05:02:24.000 284 32402.80 121.40 4419.81 32706.93 2010-10-11 05:02:25.000 284 32402.79 121.38 4419.81 32706.85 2010-10-11 05:02:26.000 284 32402.81 121.39 4419.87 32706.83 2010-10-11 05:02:27.000 284 32402.81 121.42 4419.90 32706.91 2010-10-11 05:02:28.000 284 32402.78 121.46 4419.87 32706.93 2010-10-11 05:02:29.000 284 32402.76 121.47 4419.85 32706.85 2010-10-11 05:02:30.000 284 32402.77 121.45 4419.87 32706.87 2010-10-11 05:02:31.000 284 32402.77 121.45 4419.89 32706.86 2010-10-11 05:02:32.000 284 32402.74 121.41 4419.85 32706.80 2010-10-11 05:02:33.000 284 32402.74 121.44 4419.81 32706.86 2010-10-11 05:02:34.000 284 32402.75 121.47 4419.83 32706.92 2010-10-11 05:02:35.000 284 32402.76 121.48 4419.86 32706.86 2010-10-11 05:02:36.000 284 32402.77 121.46 4419.86 32706.92 2010-10-11 05:02:37.000 284 32402.78 121.45 4419.89 32706.84 2010-10-11 05:02:38.000 284 32402.78 121.46 4419.89 32706.87 2010-10-11 05:02:39.000 284 32402.77 121.47 4419.87 32706.91 2010-10-11 05:02:40.000 284 32402.80 121.47 4419.87 32706.88 2010-10-11 05:02:41.000 284 32402.84 121.48 4419.81 32706.86 2010-10-11 05:02:42.000 284 32402.86 121.45 4419.83 32706.84 2010-10-11 05:02:43.000 284 32402.87 121.46 4419.84 32706.92 2010-10-11 05:02:44.000 284 32402.88 121.46 4419.83 32706.91 2010-10-11 05:02:45.000 284 32402.86 121.48 4419.82 32706.88 2010-10-11 05:02:46.000 284 32402.86 121.48 4419.85 32706.87 2010-10-11 05:02:47.000 284 32402.85 121.49 4419.88 32706.98 2010-10-11 05:02:48.000 284 32402.89 121.46 4419.92 32706.98 2010-10-11 05:02:49.000 284 32402.92 121.49 4419.93 32707.05 2010-10-11 05:02:50.000 284 32402.94 121.50 4419.91 32706.93 2010-10-11 05:02:51.000 284 32402.97 121.53 4419.94 32707.04 2010-10-11 05:02:52.000 284 32403.01 121.50 4419.94 32706.98 2010-10-11 05:02:53.000 284 32403.03 121.53 4419.90 32707.04 2010-10-11 05:02:54.000 284 32403.05 121.51 4419.94 32707.11 2010-10-11 05:02:55.000 284 32403.06 121.50 4419.94 32707.15 2010-10-11 05:02:56.000 284 32403.06 121.51 4419.90 32707.14 2010-10-11 05:02:57.000 284 32403.11 121.52 4419.87 32707.18 2010-10-11 05:02:58.000 284 32403.15 121.51 4419.83 32707.10 2010-10-11 05:02:59.000 284 32403.17 121.51 4419.85 32707.17 2010-10-11 05:03:00.000 284 32403.17 121.53 4419.86 32707.20 2010-10-11 05:03:01.000 284 32403.20 121.56 4419.90 32707.20 2010-10-11 05:03:02.000 284 32403.21 121.58 4419.94 32707.30 2010-10-11 05:03:03.000 284 32403.24 121.56 4419.91 32707.30 2010-10-11 05:03:04.000 284 32403.25 121.59 4419.90 32707.20 2010-10-11 05:03:05.000 284 32403.28 121.59 4419.89 32707.39 2010-10-11 05:03:06.000 284 32403.29 121.57 4419.90 32707.39 2010-10-11 05:03:07.000 284 32403.33 121.53 4419.93 32707.34 2010-10-11 05:03:08.000 284 32403.39 121.54 4419.93 32707.39 2010-10-11 05:03:09.000 284 32403.41 121.53 4419.97 32707.33 2010-10-11 05:03:10.000 284 32403.44 121.50 4419.93 32707.45 2010-10-11 05:03:11.000 284 32403.44 121.53 4419.88 32707.48 2010-10-11 05:03:12.000 284 32403.44 121.55 4419.88 32707.45 2010-10-11 05:03:13.000 284 32403.40 121.50 4419.87 32707.53 2010-10-11 05:03:14.000 284 32403.42 121.49 4419.85 32707.44 2010-10-11 05:03:15.000 284 32403.46 121.49 4419.85 32707.49 2010-10-11 05:03:16.000 284 32403.49 121.47 4419.84 32707.55 2010-10-11 05:03:17.000 284 32403.48 121.48 4419.88 32707.57 2010-10-11 05:03:18.000 284 32403.55 121.45 4419.88 32707.63 2010-10-11 05:03:19.000 284 32403.54 121.50 4419.86 32707.56 2010-10-11 05:03:20.000 284 32403.58 121.46 4419.86 32707.55 2010-10-11 05:03:21.000 284 32403.58 121.47 4419.87 32707.56 2010-10-11 05:03:22.000 284 32403.61 121.48 4419.87 32707.67 2010-10-11 05:03:23.000 284 32403.61 121.48 4419.82 32707.64 2010-10-11 05:03:24.000 284 32403.64 121.46 4419.85 32707.57 2010-10-11 05:03:25.000 284 32403.63 121.46 4419.85 32707.66 2010-10-11 05:03:26.000 284 32403.62 121.46 4419.86 32707.61 2010-10-11 05:03:27.000 284 32403.61 121.50 4419.88 32707.64 2010-10-11 05:03:28.000 284 32403.60 121.47 4419.88 32707.77 2010-10-11 05:03:29.000 284 32403.65 121.48 4419.90 32707.79 2010-10-11 05:03:30.000 284 32403.68 121.48 4419.89 32707.68 2010-10-11 05:03:31.000 284 32403.68 121.49 4419.92 32707.69 2010-10-11 05:03:32.000 284 32403.67 121.48 4419.94 32707.64 2010-10-11 05:03:33.000 284 32403.67 121.50 4419.88 32707.76 2010-10-11 05:03:34.000 284 32403.67 121.47 4419.93 32707.75 2010-10-11 05:03:35.000 284 32403.67 121.51 4419.93 32707.63 2010-10-11 05:03:36.000 284 32403.68 121.46 4419.92 32707.67 2010-10-11 05:03:37.000 284 32403.70 121.46 4419.89 32707.78 2010-10-11 05:03:38.000 284 32403.71 121.47 4419.88 32707.72 2010-10-11 05:03:39.000 284 32403.74 121.47 4419.87 32707.71 2010-10-11 05:03:40.000 284 32403.74 121.47 4419.88 32707.74 2010-10-11 05:03:41.000 284 32403.71 121.47 4419.92 32707.62 2010-10-11 05:03:42.000 284 32403.71 121.46 4419.89 32707.70 2010-10-11 05:03:43.000 284 32403.66 121.49 4419.88 32707.77 2010-10-11 05:03:44.000 284 32403.68 121.50 4419.88 32707.62 2010-10-11 05:03:45.000 284 32403.67 121.46 4419.89 32707.72 2010-10-11 05:03:46.000 284 32403.67 121.47 4419.91 32707.64 2010-10-11 05:03:47.000 284 32403.62 121.50 4419.95 32707.62 2010-10-11 05:03:48.000 284 32403.63 121.48 4419.94 32707.68 2010-10-11 05:03:49.000 284 32403.62 121.47 4419.89 32707.63 2010-10-11 05:03:50.000 284 32403.60 121.47 4419.86 32707.61 2010-10-11 05:03:51.000 284 32403.59 121.51 4419.87 32707.57 2010-10-11 05:03:52.000 284 32403.53 121.47 4419.85 32707.62 2010-10-11 05:03:53.000 284 32403.54 121.46 4419.86 32707.64 2010-10-11 05:03:54.000 284 32403.53 121.47 4419.87 32707.68 2010-10-11 05:03:55.000 284 32403.53 121.50 4419.91 32707.60 2010-10-11 05:03:56.000 284 32403.50 121.50 4419.88 32707.62 2010-10-11 05:03:57.000 284 32403.48 121.51 4419.84 32707.47 2010-10-11 05:03:58.000 284 32403.49 121.51 4419.83 32707.66 2010-10-11 05:03:59.000 284 32403.49 121.49 4419.83 32707.49 2010-10-11 05:04:00.000 284 32403.47 121.46 4419.86 32707.54 2010-10-11 05:04:01.000 284 32403.46 121.49 4419.89 32707.51 2010-10-11 05:04:02.000 284 32403.46 121.50 4419.87 32707.61 2010-10-11 05:04:03.000 284 32403.51 121.53 4419.85 32707.55 2010-10-11 05:04:04.000 284 32403.49 121.54 4419.87 32707.50 2010-10-11 05:04:05.000 284 32403.48 121.56 4419.88 32707.48 2010-10-11 05:04:06.000 284 32403.49 121.56 4419.90 32707.45 2010-10-11 05:04:07.000 284 32403.49 121.58 4419.89 32707.54 2010-10-11 05:04:08.000 284 32403.45 121.53 4419.87 32707.44 2010-10-11 05:04:09.000 284 32403.43 121.51 4419.87 32707.50 2010-10-11 05:04:10.000 284 32403.46 121.53 4419.86 32707.51 2010-10-11 05:04:11.000 284 32403.43 121.55 4419.86 32707.61 2010-10-11 05:04:12.000 284 32403.40 121.53 4419.88 32707.49 2010-10-11 05:04:13.000 284 32403.42 121.56 4419.92 32707.48 2010-10-11 05:04:14.000 284 32403.44 121.58 4419.88 32707.48 2010-10-11 05:04:15.000 284 32403.43 121.58 4419.90 32707.50 2010-10-11 05:04:16.000 284 32403.41 121.57 4419.92 32707.43 2010-10-11 05:04:17.000 284 32403.38 121.59 4419.86 32707.41 2010-10-11 05:04:18.000 284 32403.39 121.60 4419.85 32707.44 2010-10-11 05:04:19.000 284 32403.41 121.61 4419.88 32707.46 2010-10-11 05:04:20.000 284 32403.41 121.60 4419.92 32707.51 2010-10-11 05:04:21.000 284 32403.39 121.57 4419.92 32707.60 2010-10-11 05:04:22.000 284 32403.39 121.57 4419.89 32707.44 2010-10-11 05:04:23.000 284 32403.42 121.57 4419.91 32707.54 2010-10-11 05:04:24.000 284 32403.43 121.54 4419.89 32707.48 2010-10-11 05:04:25.000 284 32403.45 121.58 4419.91 32707.59 2010-10-11 05:04:26.000 284 32403.43 121.57 4419.97 32707.55 2010-10-11 05:04:27.000 284 32403.48 121.57 4419.95 32707.49 2010-10-11 05:04:28.000 284 32403.49 121.54 4419.96 32707.45 2010-10-11 05:04:29.000 284 32403.45 121.56 4419.98 32707.60 2010-10-11 05:04:30.000 284 32403.48 121.56 4419.97 32707.45 2010-10-11 05:04:31.000 284 32403.48 121.52 4419.92 32707.67 2010-10-11 05:04:32.000 284 32403.47 121.51 4419.94 32707.51 2010-10-11 05:04:33.000 284 32403.47 121.56 4419.92 32707.55 2010-10-11 05:04:34.000 284 32403.44 121.56 4419.90 32707.62 2010-10-11 05:04:35.000 284 32403.47 121.55 4419.89 32707.64 2010-10-11 05:04:36.000 284 32403.53 121.54 4419.92 32707.59 2010-10-11 05:04:37.000 284 32403.55 121.56 4419.90 32707.56 2010-10-11 05:04:38.000 284 32403.55 121.58 4419.88 32707.59 2010-10-11 05:04:39.000 284 32403.55 121.60 4419.87 32707.66 2010-10-11 05:04:40.000 284 32403.57 121.60 4419.90 32707.64 2010-10-11 05:04:41.000 284 32403.57 121.62 4419.86 32707.53 2010-10-11 05:04:42.000 284 32403.56 121.61 4419.86 32707.61 2010-10-11 05:04:43.000 284 32403.57 121.62 4419.85 32707.76 2010-10-11 05:04:44.000 284 32403.57 121.59 4419.86 32707.66 2010-10-11 05:04:45.000 284 32403.62 121.62 4419.88 32707.74 2010-10-11 05:04:46.000 284 32403.57 121.60 4419.88 32707.72 2010-10-11 05:04:47.000 284 32403.61 121.58 4419.90 32707.59 2010-10-11 05:04:48.000 284 32403.68 121.60 4419.86 32707.77 2010-10-11 05:04:49.000 284 32403.69 121.63 4419.85 32707.72 2010-10-11 05:04:50.000 284 32403.69 121.64 4419.85 32707.73 2010-10-11 05:04:51.000 284 32403.65 121.60 4419.86 32707.70 2010-10-11 05:04:52.000 284 32403.69 121.57 4419.85 32707.86 2010-10-11 05:04:53.000 284 32403.72 121.54 4419.83 32707.75 2010-10-11 05:04:54.000 284 32403.76 121.55 4419.85 32707.82 2010-10-11 05:04:55.000 284 32403.75 121.50 4419.85 32707.81 2010-10-11 05:04:56.000 284 32403.74 121.51 4419.83 32707.87 2010-10-11 05:04:57.000 284 32403.74 121.53 4419.83 32707.93 2010-10-11 05:04:58.000 284 32403.76 121.54 4419.83 32707.85 2010-10-11 05:04:59.000 284 32403.76 121.56 4419.86 32707.77 2010-10-11 05:05:00.000 284 32403.78 121.55 4419.89 32707.87 2010-10-11 05:05:01.000 284 32403.79 121.53 4419.88 32707.95 2010-10-11 05:05:02.000 284 32403.82 121.51 4419.86 32707.93 2010-10-11 05:05:03.000 284 32403.83 121.54 4419.89 32707.94 2010-10-11 05:05:04.000 284 32403.86 121.57 4419.90 32707.94 2010-10-11 05:05:05.000 284 32403.87 121.57 4419.94 32708.09 2010-10-11 05:05:06.000 284 32403.92 121.54 4419.96 32707.92 2010-10-11 05:05:07.000 284 32403.96 121.51 4419.94 32708.05 2010-10-11 05:05:08.000 284 32403.95 121.50 4419.93 32708.02 2010-10-11 05:05:09.000 284 32403.94 121.53 4419.94 32708.08 2010-10-11 05:05:10.000 284 32403.94 121.53 4419.88 32708.03 2010-10-11 05:05:11.000 284 32403.97 121.54 4419.91 32708.09 2010-10-11 05:05:12.000 284 32403.99 121.56 4419.91 32708.06 2010-10-11 05:05:13.000 284 32404.04 121.54 4419.90 32708.14 2010-10-11 05:05:14.000 284 32404.05 121.51 4419.95 32708.18 2010-10-11 05:05:15.000 284 32404.05 121.49 4419.98 32708.12 2010-10-11 05:05:16.000 284 32404.09 121.52 4419.99 32708.15 2010-10-11 05:05:17.000 284 32404.08 121.52 4419.99 32708.22 2010-10-11 05:05:18.000 284 32404.07 121.51 4419.95 32708.16 2010-10-11 05:05:19.000 284 32404.11 121.50 4419.93 32708.20 2010-10-11 05:05:20.000 284 32404.13 121.49 4419.92 32708.21 2010-10-11 05:05:21.000 284 32404.13 121.48 4419.93 32708.31 2010-10-11 05:05:22.000 284 32404.17 121.48 4419.90 32708.28 2010-10-11 05:05:23.000 284 32404.17 121.51 4419.89 32708.26 2010-10-11 05:05:24.000 284 32404.16 121.50 4419.89 32708.31 2010-10-11 05:05:25.000 284 32404.20 121.51 4419.94 32708.39 2010-10-11 05:05:26.000 284 32404.22 121.51 4419.94 32708.31 2010-10-11 05:05:27.000 284 32404.20 121.53 4419.92 32708.31 2010-10-11 05:05:28.000 284 32404.22 121.51 4419.92 32708.37 2010-10-11 05:05:29.000 284 32404.26 121.50 4419.93 32708.41 2010-10-11 05:05:30.000 284 32404.29 121.51 4419.94 32708.34 2010-10-11 05:05:31.000 284 32404.28 121.51 4419.92 32708.35 2010-10-11 05:05:32.000 284 32404.24 121.50 4419.89 32708.40 2010-10-11 05:05:33.000 284 32404.23 121.49 4419.91 32708.37 2010-10-11 05:05:34.000 284 32404.29 121.50 4419.89 32708.39 2010-10-11 05:05:35.000 284 32404.29 121.53 4419.93 32708.36 2010-10-11 05:05:36.000 284 32404.28 121.50 4419.97 32708.48 2010-10-11 05:05:37.000 284 32404.32 121.47 4419.96 32708.35 2010-10-11 05:05:38.000 284 32404.31 121.47 4419.92 32708.43 2010-10-11 05:05:39.000 284 32404.29 121.50 4419.94 32708.45 2010-10-11 05:05:40.000 284 32404.29 121.50 4419.90 32708.36 2010-10-11 05:05:41.000 284 32404.28 121.52 4419.86 32708.44 2010-10-11 05:05:42.000 284 32404.30 121.51 4419.88 32708.47 2010-10-11 05:05:43.000 284 32404.30 121.51 4419.94 32708.38 2010-10-11 05:05:44.000 284 32404.28 121.48 4419.94 32708.49 2010-10-11 05:05:45.000 284 32404.29 121.50 4419.93 32708.47 2010-10-11 05:05:46.000 284 32404.33 121.46 4419.94 32708.55 2010-10-11 05:05:47.000 284 32404.34 121.47 4419.92 32708.39 2010-10-11 05:05:48.000 284 32404.37 121.47 4419.93 32708.48 2010-10-11 05:05:49.000 284 32404.36 121.50 4419.94 32708.52 2010-10-11 05:05:50.000 284 32404.38 121.48 4419.94 32708.50 2010-10-11 05:05:51.000 284 32404.43 121.47 4419.98 32708.52 2010-10-11 05:05:52.000 284 32404.38 121.46 4419.99 32708.48 2010-10-11 05:05:53.000 284 32404.39 121.50 4419.98 32708.45 2010-10-11 05:05:54.000 284 32404.38 121.50 4419.94 32708.61 2010-10-11 05:05:55.000 284 32404.39 121.50 4419.94 32708.50 2010-10-11 05:05:56.000 284 32404.39 121.48 4419.92 32708.51 2010-10-11 05:05:57.000 284 32404.36 121.49 4419.88 32708.55 2010-10-11 05:05:58.000 284 32404.33 121.50 4419.89 32708.37 2010-10-11 05:05:59.000 284 32404.28 121.47 4419.91 32708.55 2010-10-11 05:06:00.000 284 32404.31 121.45 4419.92 32708.40 2010-10-11 05:06:01.000 284 32404.31 121.46 4419.91 32708.42 2010-10-11 05:06:02.000 284 32404.32 121.49 4419.94 32708.45 2010-10-11 05:06:03.000 284 32404.32 121.49 4419.99 32708.47 2010-10-11 05:06:04.000 284 32404.33 121.45 4419.97 32708.47 2010-10-11 05:06:05.000 284 32404.33 121.47 4419.93 32708.45 2010-10-11 05:06:06.000 284 32404.33 121.48 4419.97 32708.39 2010-10-11 05:06:07.000 284 32404.31 121.49 4420.00 32708.35 2010-10-11 05:06:08.000 284 32404.31 121.50 4419.98 32708.43 2010-10-11 05:06:09.000 284 32404.28 121.53 4419.99 32708.46 2010-10-11 05:06:10.000 284 32404.25 121.56 4420.04 32708.36 2010-10-11 05:06:11.000 284 32404.23 121.57 4420.02 32708.38 2010-10-11 05:06:12.000 284 32404.22 121.57 4420.03 32708.29 2010-10-11 05:06:13.000 284 32404.25 121.56 4420.06 32708.41 2010-10-11 05:06:14.000 284 32404.24 121.56 4420.04 32708.34 2010-10-11 05:06:15.000 284 32404.21 121.58 4420.01 32708.35 2010-10-11 05:06:16.000 284 32404.24 121.54 4419.99 32708.36 2010-10-11 05:06:17.000 284 32404.21 121.53 4420.00 32708.33 2010-10-11 05:06:18.000 284 32404.20 121.55 4420.03 32708.25 2010-10-11 05:06:19.000 284 32404.20 121.56 4420.00 32708.33 2010-10-11 05:06:20.000 284 32404.19 121.59 4419.99 32708.21 2010-10-11 05:06:21.000 284 32404.17 121.57 4420.03 32708.33 2010-10-11 05:06:22.000 284 32404.15 121.58 4420.04 32708.32 2010-10-11 05:06:23.000 284 32404.20 121.59 4420.03 32708.34 2010-10-11 05:06:24.000 284 32404.18 121.58 4420.02 32708.31 2010-10-11 05:06:25.000 284 32404.17 121.60 4420.07 32708.27 2010-10-11 05:06:26.000 284 32404.18 121.59 4420.08 32708.17 2010-10-11 05:06:27.000 284 32404.16 121.58 4420.06 32708.27 2010-10-11 05:06:28.000 284 32404.13 121.59 4420.04 32708.32 2010-10-11 05:06:29.000 284 32404.13 121.59 4420.06 32708.27 2010-10-11 05:06:30.000 284 32404.14 121.58 4420.04 32708.23 2010-10-11 05:06:31.000 284 32404.19 121.60 4419.99 32708.20 2010-10-11 05:06:32.000 284 32404.15 121.61 4420.00 32708.21 2010-10-11 05:06:33.000 284 32404.11 121.64 4420.06 32708.24 2010-10-11 05:06:34.000 284 32404.12 121.62 4420.02 32708.14 2010-10-11 05:06:35.000 284 32404.15 121.66 4419.98 32708.22 2010-10-11 05:06:36.000 284 32404.15 121.64 4419.99 32708.18 2010-10-11 05:06:37.000 284 32404.11 121.66 4419.98 32708.14 2010-10-11 05:06:38.000 284 32404.09 121.68 4420.02 32708.18 2010-10-11 05:06:39.000 284 32404.04 121.67 4420.06 32708.29 2010-10-11 05:06:40.000 284 32404.04 121.66 4420.07 32708.16 2010-10-11 05:06:41.000 284 32404.04 121.66 4420.04 32708.16 2010-10-11 05:06:42.000 284 32404.08 121.67 4420.06 32708.24 2010-10-11 05:06:43.000 284 32404.07 121.68 4420.04 32708.22 2010-10-11 05:06:44.000 284 32404.10 121.69 4419.97 32708.20 2010-10-11 05:06:45.000 284 32404.13 121.69 4420.00 32708.21 2010-10-11 05:06:46.000 284 32404.18 121.67 4420.06 32708.19 2010-10-11 05:06:47.000 284 32404.17 121.71 4420.05 32708.32 2010-10-11 05:06:48.000 284 32404.16 121.73 4420.04 32708.25 2010-10-11 05:06:49.000 284 32404.19 121.75 4420.02 32708.27 2010-10-11 05:06:50.000 284 32404.20 121.70 4420.00 32708.19 2010-10-11 05:06:51.000 284 32404.22 121.68 4419.98 32708.39 2010-10-11 05:06:52.000 284 32404.22 121.70 4419.98 32708.30 2010-10-11 05:06:53.000 284 32404.23 121.68 4420.01 32708.25 2010-10-11 05:06:54.000 284 32404.24 121.66 4420.01 32708.35 2010-10-11 05:06:55.000 284 32404.27 121.68 4420.06 32708.25 2010-10-11 05:06:56.000 284 32404.25 121.70 4420.05 32708.42 2010-10-11 05:06:57.000 284 32404.28 121.69 4419.98 32708.29 2010-10-11 05:06:58.000 284 32404.28 121.67 4420.01 32708.44 2010-10-11 05:06:59.000 284 32404.32 121.66 4420.03 32708.47 2010-10-11 05:07:00.000 284 32404.34 121.60 4420.03 32708.30 2010-10-11 05:07:01.000 284 32404.38 121.65 4419.99 32708.44 2010-10-11 05:07:02.000 284 32404.42 121.69 4419.97 32708.35 2010-10-11 05:07:03.000 284 32404.39 121.66 4420.00 32708.48 2010-10-11 05:07:04.000 284 32404.41 121.66 4420.05 32708.50 2010-10-11 05:07:05.000 284 32404.45 121.70 4420.02 32708.48 2010-10-11 05:07:06.000 284 32404.45 121.69 4420.03 32708.45 2010-10-11 05:07:07.000 284 32404.44 121.68 4420.04 32708.51 2010-10-11 05:07:08.000 284 32404.47 121.69 4420.06 32708.56 2010-10-11 05:07:09.000 284 32404.49 121.68 4420.05 32708.49 2010-10-11 05:07:10.000 284 32404.48 121.69 4420.02 32708.58 2010-10-11 05:07:11.000 284 32404.54 121.69 4420.02 32708.48 2010-10-11 05:07:12.000 284 32404.54 121.72 4420.00 32708.59 2010-10-11 05:07:13.000 284 32404.52 121.70 4420.00 32708.58 2010-10-11 05:07:14.000 284 32404.55 121.72 4419.99 32708.65 2010-10-11 05:07:15.000 284 32404.52 121.73 4420.00 32708.69 2010-10-11 05:07:16.000 284 32404.54 121.74 4420.00 32708.67 2010-10-11 05:07:17.000 284 32404.59 121.74 4419.96 32708.66 2010-10-11 05:07:18.000 284 32404.62 121.70 4419.99 32708.74 2010-10-11 05:07:19.000 284 32404.64 121.69 4420.03 32708.72 2010-10-11 05:07:20.000 284 32404.67 121.72 4420.03 32708.67 2010-10-11 05:07:21.000 284 32404.69 121.69 4420.02 32708.70 2010-10-11 05:07:22.000 284 32404.68 121.66 4420.02 32708.72 2010-10-11 05:07:23.000 284 32404.68 121.72 4420.06 32708.71 2010-10-11 05:07:24.000 284 32404.68 121.75 4420.06 32708.75 2010-10-11 05:07:25.000 284 32404.67 121.76 4420.00 32708.75 2010-10-11 05:07:26.000 284 32404.70 121.73 4420.02 32708.74 2010-10-11 05:07:27.000 284 32404.67 121.72 4420.01 32708.70 2010-10-11 05:07:28.000 284 32404.67 121.70 4420.02 32708.82 2010-10-11 05:07:29.000 284 32404.68 121.71 4420.02 32708.79 2010-10-11 05:07:30.000 284 32404.67 121.65 4420.04 32708.74 2010-10-11 05:07:31.000 284 32404.71 121.68 4420.02 32708.75 2010-10-11 05:07:32.000 284 32404.70 121.66 4419.98 32708.88 2010-10-11 05:07:33.000 284 32404.68 121.68 4420.02 32708.82 2010-10-11 05:07:34.000 284 32404.72 121.70 4420.04 32708.80 2010-10-11 05:07:35.000 284 32404.75 121.72 4420.02 32708.85 2010-10-11 05:07:36.000 284 32404.77 121.73 4420.04 32708.78 2010-10-11 05:07:37.000 284 32404.77 121.71 4420.06 32708.81 2010-10-11 05:07:38.000 284 32404.76 121.67 4420.05 32708.80 2010-10-11 05:07:39.000 284 32404.77 121.68 4420.03 32708.90 2010-10-11 05:07:40.000 284 32404.80 121.70 4420.02 32708.84 2010-10-11 05:07:41.000 284 32404.79 121.67 4419.99 32708.90 2010-10-11 05:07:42.000 284 32404.85 121.64 4420.01 32708.86 2010-10-11 05:07:43.000 284 32404.84 121.69 4420.00 32708.92 2010-10-11 05:07:44.000 284 32404.84 121.73 4420.04 32708.86 2010-10-11 05:07:45.000 284 32404.79 121.74 4420.00 32708.91 2010-10-11 05:07:46.000 284 32404.81 121.71 4420.00 32708.90 2010-10-11 05:07:47.000 284 32404.79 121.74 4420.01 32708.89 2010-10-11 05:07:48.000 284 32404.81 121.73 4420.03 32708.81 2010-10-11 05:07:49.000 284 32404.82 121.72 4420.03 32708.92 2010-10-11 05:07:50.000 284 32404.85 121.76 4420.05 32708.99 2010-10-11 05:07:51.000 284 32404.84 121.74 4420.02 32708.82 2010-10-11 05:07:52.000 284 32404.82 121.72 4420.05 32708.83 2010-10-11 05:07:53.000 284 32404.84 121.74 4420.05 32708.91 2010-10-11 05:07:54.000 284 32404.85 121.69 4420.04 32708.94 2010-10-11 05:07:55.000 284 32404.88 121.70 4420.06 32708.90 2010-10-11 05:07:56.000 284 32404.90 121.70 4420.10 32708.95 2010-10-11 05:07:57.000 284 32404.88 121.69 4420.09 32709.05 2010-10-11 05:07:58.000 284 32404.93 121.72 4420.04 32708.93 2010-10-11 05:07:59.000 284 32404.92 121.69 4420.02 32708.91 2010-10-11 05:08:00.000 284 32404.91 121.68 4420.03 32708.87 2010-10-11 05:08:01.000 284 32404.91 121.67 4420.04 32709.08 2010-10-11 05:08:02.000 284 32404.89 121.67 4420.00 32708.94 2010-10-11 05:08:03.000 284 32404.90 121.71 4420.00 32709.02 2010-10-11 05:08:04.000 284 32404.91 121.67 4420.00 32708.99 2010-10-11 05:08:05.000 284 32404.92 121.70 4420.01 32709.04 2010-10-11 05:08:06.000 284 32404.93 121.71 4420.05 32709.07 2010-10-11 05:08:07.000 284 32404.93 121.70 4420.06 32708.98 2010-10-11 05:08:08.000 284 32404.92 121.68 4420.03 32709.15 2010-10-11 05:08:09.000 284 32404.91 121.73 4420.03 32708.99 2010-10-11 05:08:10.000 284 32404.97 121.72 4420.05 32709.09 2010-10-11 05:08:11.000 284 32404.98 121.74 4420.07 32709.21 2010-10-11 05:08:12.000 284 32405.00 121.72 4419.98 32709.07 2010-10-11 05:08:13.000 284 32405.02 121.69 4420.02 32709.11 2010-10-11 05:08:14.000 284 32405.03 121.69 4420.04 32709.05 2010-10-11 05:08:15.000 284 32405.01 121.72 4420.05 32709.15 2010-10-11 05:08:16.000 284 32405.00 121.74 4420.08 32709.20 2010-10-11 05:08:17.000 284 32405.02 121.77 4420.05 32709.05 2010-10-11 05:08:18.000 284 32405.02 121.77 4420.02 32709.13 2010-10-11 05:08:19.000 284 32405.04 121.79 4420.03 32709.08 2010-10-11 05:08:20.000 284 32405.07 121.77 4420.04 32709.17 2010-10-11 05:08:21.000 284 32405.07 121.75 4420.07 32709.11 2010-10-11 05:08:22.000 284 32405.07 121.74 4420.10 32709.08 2010-10-11 05:08:23.000 284 32405.07 121.75 4420.08 32709.13 2010-10-11 05:08:24.000 284 32405.03 121.71 4420.07 32709.03 2010-10-11 05:08:25.000 284 32405.02 121.72 4420.03 32709.09 2010-10-11 05:08:26.000 284 32405.05 121.71 4420.00 32709.09 2010-10-11 05:08:27.000 284 32405.04 121.73 4420.02 32709.10 2010-10-11 05:08:28.000 284 32405.08 121.76 4420.01 32709.12 2010-10-11 05:08:29.000 284 32405.12 121.74 4420.00 32709.20 2010-10-11 05:08:30.000 284 32405.14 121.71 4420.07 32709.20 2010-10-11 05:08:31.000 284 32405.17 121.74 4420.08 32709.10 2010-10-11 05:08:32.000 284 32405.19 121.72 4420.06 32709.23 2010-10-11 05:08:33.000 284 32405.17 121.75 4420.08 32709.22 2010-10-11 05:08:34.000 284 32405.19 121.72 4420.08 32709.30 2010-10-11 05:08:35.000 284 32405.19 121.72 4420.07 32709.14 2010-10-11 05:08:36.000 284 32405.20 121.71 4420.06 32709.26 2010-10-11 05:08:37.000 284 32405.21 121.73 4420.07 32709.22 2010-10-11 05:08:38.000 284 32405.26 121.68 4420.10 32709.36 2010-10-11 05:08:39.000 284 32405.30 121.70 4420.07 32709.33 2010-10-11 05:08:40.000 284 32405.30 121.70 4420.07 32709.35 2010-10-11 05:08:41.000 284 32405.29 121.72 4420.06 32709.30 2010-10-11 05:08:42.000 284 32405.27 121.73 4420.05 32709.30 2010-10-11 05:08:43.000 284 32405.23 121.71 4420.03 32709.41 2010-10-11 05:08:44.000 284 32405.25 121.73 4420.03 32709.38 2010-10-11 05:08:45.000 284 32405.28 121.72 4420.01 32709.42 2010-10-11 05:08:46.000 284 32405.31 121.73 4420.01 32709.36 2010-10-11 05:08:47.000 284 32405.37 121.76 4420.01 32709.41 2010-10-11 05:08:48.000 284 32405.37 121.71 4420.02 32709.39 2010-10-11 05:08:49.000 284 32405.37 121.70 4420.02 32709.40 2010-10-11 05:08:50.000 284 32405.42 121.72 4420.05 32709.49 2010-10-11 05:08:51.000 284 32405.40 121.74 4420.04 32709.50 2010-10-11 05:08:52.000 284 32405.40 121.71 4420.03 32709.38 2010-10-11 05:08:53.000 284 32405.42 121.73 4420.00 32709.49 2010-10-11 05:08:54.000 284 32405.43 121.74 4420.03 32709.52 2010-10-11 05:08:55.000 284 32405.45 121.74 4420.03 32709.57 2010-10-11 05:08:56.000 284 32405.47 121.72 4419.97 32709.56 2010-10-11 05:08:57.000 284 32405.51 121.69 4419.98 32709.43 2010-10-11 05:08:58.000 284 32405.51 121.65 4420.01 32709.65 2010-10-11 05:08:59.000 284 32405.51 121.65 4420.06 32709.58 2010-10-11 05:09:00.000 284 32405.53 121.69 4420.08 32709.61 2010-10-11 05:09:01.000 284 32405.53 121.70 4420.04 32709.71 2010-10-11 05:09:02.000 284 32405.55 121.69 4420.04 32709.56 2010-10-11 05:09:03.000 284 32405.56 121.68 4420.03 32709.64 2010-10-11 05:09:04.000 284 32405.55 121.68 4420.03 32709.68 2010-10-11 05:09:05.000 284 32405.58 121.66 4420.05 32709.71 2010-10-11 05:09:06.000 284 32405.64 121.68 4420.08 32709.67 2010-10-11 05:09:07.000 284 32405.63 121.69 4420.04 32709.72 2010-10-11 05:09:08.000 284 32405.65 121.65 4420.07 32709.82 2010-10-11 05:09:09.000 284 32405.65 121.63 4420.08 32709.68 2010-10-11 05:09:10.000 284 32405.68 121.60 4420.07 32709.74 2010-10-11 05:09:11.000 284 32405.65 121.64 4420.07 32709.73 2010-10-11 05:09:12.000 284 32405.63 121.67 4420.07 32709.66 2010-10-11 05:09:13.000 284 32405.66 121.70 4420.06 32709.71 2010-10-11 05:09:14.000 284 32405.67 121.71 4420.05 32709.81 2010-10-11 05:09:15.000 284 32405.72 121.69 4420.07 32709.86 2010-10-11 05:09:16.000 284 32405.73 121.67 4420.05 32709.81 2010-10-11 05:09:17.000 284 32405.73 121.67 4420.14 32709.76 2010-10-11 05:09:18.000 284 32405.75 121.66 4420.18 32709.75 2010-10-11 05:09:19.000 284 32405.73 121.67 4420.12 32709.78 2010-10-11 05:09:20.000 284 32405.74 121.67 4420.08 32709.78 2010-10-11 05:09:21.000 284 32405.76 121.62 4420.08 32709.75 2010-10-11 05:09:22.000 284 32405.76 121.62 4420.14 32709.78 2010-10-11 05:09:23.000 284 32405.76 121.63 4420.15 32709.66 2010-10-11 05:09:24.000 284 32405.75 121.60 4420.10 32709.83 2010-10-11 05:09:25.000 284 32405.73 121.59 4420.15 32709.79 2010-10-11 05:09:26.000 284 32405.71 121.62 4420.15 32709.69 2010-10-11 05:09:27.000 284 32405.72 121.61 4420.12 32709.80 2010-10-11 05:09:28.000 284 32405.70 121.59 4420.09 32709.80 2010-10-11 05:09:29.000 284 32405.68 121.59 4420.07 32709.76 2010-10-11 05:09:30.000 284 32405.67 121.58 4420.08 32709.76 2010-10-11 05:09:31.000 284 32405.68 121.58 4420.05 32709.78 2010-10-11 05:09:32.000 284 32405.66 121.59 4420.07 32709.67 2010-10-11 05:09:33.000 284 32405.66 121.63 4420.08 32709.68 2010-10-11 05:09:34.000 284 32405.64 121.60 4420.05 32709.84 2010-10-11 05:09:35.000 284 32405.64 121.58 4420.06 32709.73 2010-10-11 05:09:36.000 284 32405.65 121.61 4420.09 32709.77 2010-10-11 05:09:37.000 284 32405.66 121.62 4420.12 32709.70 2010-10-11 05:09:38.000 284 32405.63 121.61 4420.18 32709.68 2010-10-11 05:09:39.000 284 32405.62 121.60 4420.15 32709.79 2010-10-11 05:09:40.000 284 32405.66 121.60 4420.16 32709.71 2010-10-11 05:09:41.000 284 32405.65 121.64 4420.14 32709.72 2010-10-11 05:09:42.000 284 32405.64 121.64 4420.11 32709.78 2010-10-11 05:09:43.000 284 32405.60 121.62 4420.09 32709.67 2010-10-11 05:09:44.000 284 32405.59 121.65 4420.10 32709.68 2010-10-11 05:09:45.000 284 32405.62 121.68 4420.10 32709.76 2010-10-11 05:09:46.000 284 32405.65 121.64 4420.11 32709.81 2010-10-11 05:09:47.000 284 32405.65 121.63 4420.10 32709.70 2010-10-11 05:09:48.000 284 32405.73 121.66 4420.11 32709.74 2010-10-11 05:09:49.000 284 32405.72 121.67 4420.13 32709.81 2010-10-11 05:09:50.000 284 32405.73 121.65 4420.16 32709.71 2010-10-11 05:09:51.000 284 32405.74 121.66 4420.13 32709.80 2010-10-11 05:09:52.000 284 32405.77 121.66 4420.17 32709.77 2010-10-11 05:09:53.000 284 32405.76 121.69 4420.19 32709.79 2010-10-11 05:09:54.000 284 32405.78 121.70 4420.18 32709.83 2010-10-11 05:09:55.000 284 32405.75 121.73 4420.15 32709.79 2010-10-11 05:09:56.000 284 32405.75 121.71 4420.14 32709.80 2010-10-11 05:09:57.000 284 32405.74 121.77 4420.17 32709.82 2010-10-11 05:09:58.000 284 32405.77 121.74 4420.15 32709.80 2010-10-11 05:09:59.000 284 32405.79 121.75 4420.15 32709.80 2010-10-11 05:10:00.000 284 32405.79 121.78 4420.22 32709.84 2010-10-11 05:10:01.000 284 32405.79 121.75 4420.18 32709.75 2010-10-11 05:10:02.000 284 32405.82 121.74 4420.16 32709.86 2010-10-11 05:10:03.000 284 32405.83 121.76 4420.22 32709.88 2010-10-11 05:10:04.000 284 32405.83 121.75 4420.24 32709.81 2010-10-11 05:10:05.000 284 32405.78 121.74 4420.17 32709.87 2010-10-11 05:10:06.000 284 32405.78 121.75 4420.14 32709.87 2010-10-11 05:10:07.000 284 32405.79 121.74 4420.15 32709.83 2010-10-11 05:10:08.000 284 32405.82 121.73 4420.10 32709.87 2010-10-11 05:10:09.000 284 32405.78 121.76 4420.07 32709.82 2010-10-11 05:10:10.000 284 32405.78 121.78 4420.08 32709.94 2010-10-11 05:10:11.000 284 32405.80 121.78 4420.11 32709.83 2010-10-11 05:10:12.000 284 32405.81 121.79 4420.09 32709.86 2010-10-11 05:10:13.000 284 32405.78 121.81 4420.10 32709.76 2010-10-11 05:10:14.000 284 32405.80 121.82 4420.13 32709.89 2010-10-11 05:10:15.000 284 32405.80 121.83 4420.15 32709.88 2010-10-11 05:10:16.000 284 32405.83 121.82 4420.16 32709.81 2010-10-11 05:10:17.000 284 32405.86 121.82 4420.23 32709.85 2010-10-11 05:10:18.000 284 32405.85 121.82 4420.23 32709.87 2010-10-11 05:10:19.000 284 32405.82 121.81 4420.17 32709.85 2010-10-11 05:10:20.000 284 32405.84 121.78 4420.16 32709.92 2010-10-11 05:10:21.000 284 32405.87 121.81 4420.21 32709.87 2010-10-11 05:10:22.000 284 32405.85 121.86 4420.25 32710.00 2010-10-11 05:10:23.000 284 32405.84 121.86 4420.22 32709.92 2010-10-11 05:10:24.000 284 32405.87 121.85 4420.23 32709.96 2010-10-11 05:10:25.000 284 32405.90 121.82 4420.19 32709.90 2010-10-11 05:10:26.000 284 32405.88 121.83 4420.16 32709.87 2010-10-11 05:10:27.000 284 32405.86 121.86 4420.15 32709.96 2010-10-11 05:10:28.000 284 32405.84 121.83 4420.16 32709.98 2010-10-11 05:10:29.000 284 32405.88 121.81 4420.21 32709.95 2010-10-11 05:10:30.000 284 32405.90 121.84 4420.21 32709.99 2010-10-11 05:10:31.000 284 32405.90 121.86 4420.20 32709.96 2010-10-11 05:10:32.000 284 32405.91 121.83 4420.19 32709.99 2010-10-11 05:10:33.000 284 32405.92 121.82 4420.18 32709.96 2010-10-11 05:10:34.000 284 32405.95 121.80 4420.16 32710.10 2010-10-11 05:10:35.000 284 32405.95 121.79 4420.18 32710.02 2010-10-11 05:10:36.000 284 32405.99 121.76 4420.20 32710.09 2010-10-11 05:10:37.000 284 32405.99 121.73 4420.19 32710.00 2010-10-11 05:10:38.000 284 32406.00 121.73 4420.19 32710.02 2010-10-11 05:10:39.000 284 32406.01 121.75 4420.17 32710.17 2010-10-11 05:10:40.000 284 32406.01 121.76 4420.18 32710.07 2010-10-11 05:10:41.000 284 32406.01 121.78 4420.20 32710.13 2010-10-11 05:10:42.000 284 32406.05 121.77 4420.20 32710.03 2010-10-11 05:10:43.000 284 32406.07 121.78 4420.15 32710.21 2010-10-11 05:10:44.000 284 32406.10 121.79 4420.15 32710.16 2010-10-11 05:10:45.000 284 32406.13 121.80 4420.16 32710.16 2010-10-11 05:10:46.000 284 32406.18 121.76 4420.15 32710.14 2010-10-11 05:10:47.000 284 32406.20 121.76 4420.17 32710.27 2010-10-11 05:10:48.000 284 32406.19 121.77 4420.18 32710.20 2010-10-11 05:10:49.000 284 32406.19 121.75 4420.19 32710.24 2010-10-11 05:10:50.000 284 32406.18 121.73 4420.15 32710.22 2010-10-11 05:10:51.000 284 32406.22 121.72 4420.13 32710.18 2010-10-11 05:10:52.000 284 32406.22 121.71 4420.18 32710.33 2010-10-11 05:10:53.000 284 32406.22 121.69 4420.19 32710.31 2010-10-11 05:10:54.000 284 32406.24 121.67 4420.18 32710.27 2010-10-11 05:10:55.000 284 32406.24 121.67 4420.20 32710.38 2010-10-11 05:10:56.000 284 32406.29 121.66 4420.18 32710.41 2010-10-11 05:10:57.000 284 32406.28 121.65 4420.20 32710.36 2010-10-11 05:10:58.000 284 32406.32 121.62 4420.19 32710.41 2010-10-11 05:10:59.000 284 32406.32 121.64 4420.24 32710.32 2010-10-11 05:11:00.000 284 32406.32 121.66 4420.21 32710.45 2010-10-11 05:11:01.000 284 32406.34 121.66 4420.19 32710.42 2010-10-11 05:11:02.000 284 32406.41 121.65 4420.19 32710.45 2010-10-11 05:11:03.000 284 32406.40 121.66 4420.23 32710.48 2010-10-11 05:11:04.000 284 32406.41 121.68 4420.21 32710.47 2010-10-11 05:11:05.000 284 32406.39 121.67 4420.19 32710.47 2010-10-11 05:11:06.000 284 32406.38 121.59 4420.20 32710.43 2010-10-11 05:11:07.000 284 32406.37 121.60 4420.18 32710.47 2010-10-11 05:11:08.000 284 32406.41 121.61 4420.19 32710.53 2010-10-11 05:11:09.000 284 32406.40 121.63 4420.24 32710.56 2010-10-11 05:11:10.000 284 32406.41 121.62 4420.24 32710.47 2010-10-11 05:11:11.000 284 32406.44 121.64 4420.25 32710.57 2010-10-11 05:11:12.000 284 32406.46 121.64 4420.26 32710.49 2010-10-11 05:11:13.000 284 32406.45 121.61 4420.24 32710.59 2010-10-11 05:11:14.000 284 32406.44 121.61 4420.24 32710.53 2010-10-11 05:11:15.000 284 32406.44 121.62 4420.27 32710.57 2010-10-11 05:11:16.000 284 32406.45 121.61 4420.27 32710.54 2010-10-11 05:11:17.000 284 32406.46 121.61 4420.29 32710.58 2010-10-11 05:11:18.000 284 32406.46 121.60 4420.32 32710.62 2010-10-11 05:11:19.000 284 32406.46 121.61 4420.27 32710.52 2010-10-11 05:11:20.000 284 32406.47 121.61 4420.26 32710.68 2010-10-11 05:11:21.000 284 32406.53 121.60 4420.27 32710.60 2010-10-11 05:11:22.000 284 32406.56 121.60 4420.25 32710.66 2010-10-11 05:11:23.000 284 32406.57 121.60 4420.23 32710.64 2010-10-11 05:11:24.000 284 32406.55 121.62 4420.22 32710.60 2010-10-11 05:11:25.000 284 32406.55 121.64 4420.21 32710.67 2010-10-11 05:11:26.000 284 32406.58 121.62 4420.25 32710.69 2010-10-11 05:11:27.000 284 32406.58 121.65 4420.28 32710.69 2010-10-11 05:11:28.000 284 32406.62 121.67 4420.25 32710.62 2010-10-11 05:11:29.000 284 32406.66 121.65 4420.23 32710.74 2010-10-11 05:11:30.000 284 32406.66 121.65 4420.24 32710.76 2010-10-11 05:11:31.000 284 32406.63 121.67 4420.27 32710.63 2010-10-11 05:11:32.000 284 32406.63 121.68 4420.23 32710.79 2010-10-11 05:11:33.000 284 32406.63 121.65 4420.22 32710.76 2010-10-11 05:11:34.000 284 32406.61 121.60 4420.24 32710.67 2010-10-11 05:11:35.000 284 32406.67 121.58 4420.24 32710.68 2010-10-11 05:11:36.000 284 32406.71 121.55 4420.20 32710.76 2010-10-11 05:11:37.000 284 32406.71 121.57 4420.20 32710.73 2010-10-11 05:11:38.000 284 32406.67 121.61 4420.23 32710.83 2010-10-11 05:11:39.000 284 32406.69 121.61 4420.24 32710.72 2010-10-11 05:11:40.000 284 32406.72 121.61 4420.24 32710.87 2010-10-11 05:11:41.000 284 32406.71 121.61 4420.20 32710.80 2010-10-11 05:11:42.000 284 32406.69 121.64 4420.23 32710.73 2010-10-11 05:11:43.000 284 32406.70 121.64 4420.21 32710.82 2010-10-11 05:11:44.000 284 32406.70 121.64 4420.22 32710.74 2010-10-11 05:11:45.000 284 32406.70 121.68 4420.21 32710.82 2010-10-11 05:11:46.000 284 32406.75 121.64 4420.21 32710.76 2010-10-11 05:11:47.000 284 32406.75 121.63 4420.25 32710.73 2010-10-11 05:11:48.000 284 32406.71 121.62 4420.26 32710.83 2010-10-11 05:11:49.000 284 32406.72 121.64 4420.22 32710.85 2010-10-11 05:11:50.000 284 32406.77 121.64 4420.19 32710.80 2010-10-11 05:11:51.000 284 32406.73 121.65 4420.21 32710.81 2010-10-11 05:11:52.000 284 32406.76 121.61 4420.22 32710.88 2010-10-11 05:11:53.000 284 32406.77 121.61 4420.24 32710.86 2010-10-11 05:11:54.000 284 32406.79 121.63 4420.27 32710.90 2010-10-11 05:11:55.000 284 32406.78 121.64 4420.27 32710.86 2010-10-11 05:11:56.000 284 32406.80 121.62 4420.26 32710.87 2010-10-11 05:11:57.000 284 32406.81 121.64 4420.29 32710.89 2010-10-11 05:11:58.000 284 32406.78 121.64 4420.25 32710.87 2010-10-11 05:11:59.000 284 32406.84 121.64 4420.25 32710.87 2010-10-11 05:12:00.000 284 32406.87 121.66 4420.25 32711.03 2010-10-11 05:12:01.000 284 32406.84 121.64 4420.27 32710.85 2010-10-11 05:12:02.000 284 32406.86 121.60 4420.29 32710.93 2010-10-11 05:12:03.000 284 32406.87 121.59 4420.28 32710.98 2010-10-11 05:12:04.000 284 32406.84 121.58 4420.27 32710.89 2010-10-11 05:12:05.000 284 32406.84 121.64 4420.24 32710.93 2010-10-11 05:12:06.000 284 32406.84 121.65 4420.28 32710.97 2010-10-11 05:12:07.000 284 32406.85 121.66 4420.30 32710.95 2010-10-11 05:12:08.000 284 32406.86 121.70 4420.32 32711.01 2010-10-11 05:12:09.000 284 32406.89 121.72 4420.32 32710.93 2010-10-11 05:12:10.000 284 32406.93 121.70 4420.27 32711.04 2010-10-11 05:12:11.000 284 32406.96 121.70 4420.31 32710.95 2010-10-11 05:12:12.000 284 32406.94 121.69 4420.31 32711.03 2010-10-11 05:12:13.000 284 32406.93 121.71 4420.30 32711.02 2010-10-11 05:12:14.000 284 32406.95 121.70 4420.25 32711.02 2010-10-11 05:12:15.000 284 32406.96 121.70 4420.24 32710.93 2010-10-11 05:12:16.000 284 32406.95 121.72 4420.28 32711.11 2010-10-11 05:12:17.000 284 32406.96 121.72 4420.33 32710.98 2010-10-11 05:12:18.000 284 32406.97 121.74 4420.31 32711.09 2010-10-11 05:12:19.000 284 32406.99 121.77 4420.35 32711.12 2010-10-11 05:12:20.000 284 32406.94 121.78 4420.33 32711.05 2010-10-11 05:12:21.000 284 32406.95 121.73 4420.27 32711.04 2010-10-11 05:12:22.000 284 32407.00 121.72 4420.28 32711.05 2010-10-11 05:12:23.000 284 32406.97 121.74 4420.25 32711.09 2010-10-11 05:12:24.000 284 32406.99 121.76 4420.27 32711.07 2010-10-11 05:12:25.000 284 32406.98 121.75 4420.25 32711.12 2010-10-11 05:12:26.000 284 32407.03 121.74 4420.24 32711.05 2010-10-11 05:12:27.000 284 32407.00 121.75 4420.30 32711.05 2010-10-11 05:12:28.000 284 32407.00 121.74 4420.34 32711.11 2010-10-11 05:12:29.000 284 32407.04 121.77 4420.33 32711.15 2010-10-11 05:12:30.000 284 32407.04 121.76 4420.31 32711.11 2010-10-11 05:12:31.000 284 32407.02 121.80 4420.29 32711.09 2010-10-11 05:12:32.000 284 32407.04 121.81 4420.31 32711.03 2010-10-11 05:12:33.000 284 32407.04 121.78 4420.31 32711.11 2010-10-11 05:12:34.000 284 32407.09 121.76 4420.29 32711.08 2010-10-11 05:12:35.000 284 32407.07 121.79 4420.32 32711.08 2010-10-11 05:12:36.000 284 32407.06 121.75 4420.33 32711.14 2010-10-11 05:12:37.000 284 32407.09 121.75 4420.37 32711.13 2010-10-11 05:12:38.000 284 32407.09 121.76 4420.36 32711.10 2010-10-11 05:12:39.000 284 32407.11 121.78 4420.36 32711.20 2010-10-11 05:12:40.000 284 32407.12 121.80 4420.36 32711.07 2010-10-11 05:12:41.000 284 32407.12 121.79 4420.41 32711.17 2010-10-11 05:12:42.000 284 32407.14 121.79 4420.37 32711.24 2010-10-11 05:12:43.000 284 32407.15 121.79 4420.35 32711.14 2010-10-11 05:12:44.000 284 32407.12 121.81 4420.39 32711.20 2010-10-11 05:12:45.000 284 32407.12 121.82 4420.38 32711.23 2010-10-11 05:12:46.000 284 32407.16 121.85 4420.36 32711.15 2010-10-11 05:12:47.000 284 32407.13 121.86 4420.36 32711.08 2010-10-11 05:12:48.000 284 32407.16 121.85 4420.39 32711.27 2010-10-11 05:12:49.000 284 32407.15 121.89 4420.38 32711.19 2010-10-11 05:12:50.000 284 32407.13 121.87 4420.34 32711.19 2010-10-11 05:12:51.000 284 32407.14 121.84 4420.34 32711.25 2010-10-11 05:12:52.000 284 32407.14 121.89 4420.33 32711.19 2010-10-11 05:12:53.000 284 32407.12 121.88 4420.29 32711.22 2010-10-11 05:12:54.000 284 32407.13 121.87 4420.30 32711.33 2010-10-11 05:12:55.000 284 32407.16 121.88 4420.28 32711.16 2010-10-11 05:12:56.000 284 32407.18 121.91 4420.32 32711.17 2010-10-11 05:12:57.000 284 32407.17 121.90 4420.32 32711.18 2010-10-11 05:12:58.000 284 32407.14 121.90 4420.30 32711.26 2010-10-11 05:12:59.000 284 32407.13 121.89 4420.34 32711.18 2010-10-11 05:13:00.000 284 32407.15 121.89 4420.36 32711.22 2010-10-11 05:13:01.000 284 32407.15 121.86 4420.37 32711.27 2010-10-11 05:13:02.000 284 32407.15 121.86 4420.36 32711.26 2010-10-11 05:13:03.000 284 32407.13 121.84 4420.32 32711.22 2010-10-11 05:13:04.000 284 32407.15 121.87 4420.29 32711.22 2010-10-11 05:13:05.000 284 32407.15 121.89 4420.34 32711.22 2010-10-11 05:13:06.000 284 32407.17 121.89 4420.33 32711.31 2010-10-11 05:13:07.000 284 32407.17 121.89 4420.32 32711.27 2010-10-11 05:13:08.000 284 32407.19 121.87 4420.32 32711.27 2010-10-11 05:13:09.000 284 32407.18 121.87 4420.28 32711.32 2010-10-11 05:13:10.000 284 32407.23 121.87 4420.28 32711.27 2010-10-11 05:13:11.000 284 32407.24 121.89 4420.30 32711.28 2010-10-11 05:13:12.000 284 32407.24 121.89 4420.29 32711.34 2010-10-11 05:13:13.000 284 32407.22 121.86 4420.31 32711.28 2010-10-11 05:13:14.000 284 32407.25 121.83 4420.30 32711.30 2010-10-11 05:13:15.000 284 32407.25 121.87 4420.34 32711.37 2010-10-11 05:13:16.000 284 32407.24 121.89 4420.38 32711.39 2010-10-11 05:13:17.000 284 32407.22 121.87 4420.40 32711.30 2010-10-11 05:13:18.000 284 32407.25 121.86 4420.37 32711.33 2010-10-11 05:13:19.000 284 32407.23 121.92 4420.36 32711.35 2010-10-11 05:13:20.000 284 32407.27 121.89 4420.36 32711.28 2010-10-11 05:13:21.000 284 32407.26 121.84 4420.37 32711.48 2010-10-11 05:13:22.000 284 32407.25 121.83 4420.38 32711.32 2010-10-11 05:13:23.000 284 32407.26 121.88 4420.33 32711.43 2010-10-11 05:13:24.000 284 32407.31 121.89 4420.32 32711.44 2010-10-11 05:13:25.000 284 32407.31 121.87 4420.33 32711.34 2010-10-11 05:13:26.000 284 32407.30 121.83 4420.35 32711.46 2010-10-11 05:13:27.000 284 32407.33 121.88 4420.36 32711.36 2010-10-11 05:13:28.000 284 32407.36 121.88 4420.35 32711.41 2010-10-11 05:13:29.000 284 32407.37 121.92 4420.37 32711.47 2010-10-11 05:13:30.000 284 32407.36 121.93 4420.38 32711.53 2010-10-11 05:13:31.000 284 32407.38 121.91 4420.39 32711.46 2010-10-11 05:13:32.000 284 32407.39 121.91 4420.38 32711.42 2010-10-11 05:13:33.000 284 32407.38 121.94 4420.37 32711.45 2010-10-11 05:13:34.000 284 32407.35 121.91 4420.35 32711.41 2010-10-11 05:13:35.000 284 32407.35 121.93 4420.33 32711.56 2010-10-11 05:13:36.000 284 32407.36 121.96 4420.34 32711.50 2010-10-11 05:13:37.000 284 32407.39 121.93 4420.35 32711.48 2010-10-11 05:13:38.000 284 32407.40 121.93 4420.36 32711.50 2010-10-11 05:13:39.000 284 32407.38 121.95 4420.37 32711.46 2010-10-11 05:13:40.000 284 32407.38 121.95 4420.33 32711.45 2010-10-11 05:13:41.000 284 32407.41 121.90 4420.31 32711.51 2010-10-11 05:13:42.000 284 32407.42 121.92 4420.34 32711.48 2010-10-11 05:13:43.000 284 32407.45 121.91 4420.36 32711.40 2010-10-11 05:13:44.000 284 32407.45 121.89 4420.34 32711.46 2010-10-11 05:13:45.000 284 32407.46 121.93 4420.32 32711.57 2010-10-11 05:13:46.000 284 32407.43 121.94 4420.35 32711.49 2010-10-11 05:13:47.000 284 32407.43 121.94 4420.35 32711.47 2010-10-11 05:13:48.000 284 32407.42 121.93 4420.33 32711.53 2010-10-11 05:13:49.000 284 32407.46 121.98 4420.32 32711.44 2010-10-11 05:13:50.000 284 32407.46 121.98 4420.30 32711.57 2010-10-11 05:13:51.000 284 32407.44 121.98 4420.26 32711.50 2010-10-11 05:13:52.000 284 32407.44 122.00 4420.30 32711.58 2010-10-11 05:13:53.000 284 32407.46 122.00 4420.35 32711.46 2010-10-11 05:13:54.000 284 32407.49 122.00 4420.33 32711.55 2010-10-11 05:13:55.000 284 32407.47 122.00 4420.35 32711.55 2010-10-11 05:13:56.000 284 32407.48 122.02 4420.35 32711.49 2010-10-11 05:13:57.000 284 32407.46 122.03 4420.34 32711.61 2010-10-11 05:13:58.000 284 32407.52 122.03 4420.35 32711.62 2010-10-11 05:13:59.000 284 32407.50 122.03 4420.32 32711.44 2010-10-11 05:14:00.000 284 32407.51 122.03 4420.35 32711.58 2010-10-11 05:14:01.000 284 32407.48 122.02 4420.35 32711.53 2010-10-11 05:14:02.000 284 32407.52 122.00 4420.35 32711.61 2010-10-11 05:14:03.000 284 32407.56 122.03 4420.31 32711.62 2010-10-11 05:14:04.000 284 32407.60 122.02 4420.30 32711.45 2010-10-11 05:14:05.000 284 32407.61 122.03 4420.37 32711.60 2010-10-11 05:14:06.000 284 32407.58 122.06 4420.33 32711.64 2010-10-11 05:14:07.000 284 32407.58 122.07 4420.33 32711.57 2010-10-11 05:14:08.000 284 32407.58 122.04 4420.34 32711.56 2010-10-11 05:14:09.000 284 32407.59 122.06 4420.34 32711.73 2010-10-11 05:14:10.000 284 32407.62 122.11 4420.34 32711.64 2010-10-11 05:14:11.000 284 32407.60 122.12 4420.33 32711.62 2010-10-11 05:14:12.000 284 32407.61 122.10 4420.34 32711.64 2010-10-11 05:14:13.000 284 32407.63 122.11 4420.36 32711.74 2010-10-11 05:14:14.000 284 32407.61 122.13 4420.36 32711.69 2010-10-11 05:14:15.000 284 32407.59 122.17 4420.34 32711.60 2010-10-11 05:14:16.000 284 32407.60 122.15 4420.32 32711.71 2010-10-11 05:14:17.000 284 32407.61 122.13 4420.32 32711.69 2010-10-11 05:14:18.000 284 32407.63 122.14 4420.36 32711.65 2010-10-11 05:14:19.000 284 32407.63 122.15 4420.39 32711.69 2010-10-11 05:14:20.000 284 32407.64 122.14 4420.40 32711.76 2010-10-11 05:14:21.000 284 32407.65 122.11 4420.44 32711.68 2010-10-11 05:14:22.000 284 32407.64 122.11 4420.38 32711.77 2010-10-11 05:14:23.000 284 32407.65 122.14 4420.34 32711.80 2010-10-11 05:14:24.000 284 32407.70 122.14 4420.34 32711.67 2010-10-11 05:14:25.000 284 32407.67 122.15 4420.37 32711.75 2010-10-11 05:14:26.000 284 32407.74 122.16 4420.41 32711.77 2010-10-11 05:14:27.000 284 32407.75 122.19 4420.40 32711.80 2010-10-11 05:14:28.000 284 32407.79 122.16 4420.43 32711.75 2010-10-11 05:14:29.000 284 32407.75 122.19 4420.37 32711.83 2010-10-11 05:14:30.000 284 32407.77 122.25 4420.36 32711.85 2010-10-11 05:14:31.000 284 32407.76 122.22 4420.36 32711.84 2010-10-11 05:14:32.000 284 32407.75 122.20 4420.34 32711.77 2010-10-11 05:14:33.000 284 32407.77 122.20 4420.36 32711.95 2010-10-11 05:14:34.000 284 32407.79 122.21 4420.35 32711.87 2010-10-11 05:14:35.000 284 32407.83 122.20 4420.36 32711.88 2010-10-11 05:14:36.000 284 32407.87 122.20 4420.38 32711.85 2010-10-11 05:14:37.000 284 32407.85 122.23 4420.37 32711.88 2010-10-11 05:14:38.000 284 32407.86 122.21 4420.41 32711.99 2010-10-11 05:14:39.000 284 32407.87 122.21 4420.41 32711.90 2010-10-11 05:14:40.000 284 32407.90 122.19 4420.45 32712.02 2010-10-11 05:14:41.000 284 32407.88 122.20 4420.44 32711.97 2010-10-11 05:14:42.000 284 32407.91 122.23 4420.40 32711.98 2010-10-11 05:14:43.000 284 32407.95 122.21 4420.37 32711.99 2010-10-11 05:14:44.000 284 32407.96 122.20 4420.34 32712.04 2010-10-11 05:14:45.000 284 32407.95 122.24 4420.36 32712.04 2010-10-11 05:14:46.000 284 32407.97 122.20 4420.41 32712.04 2010-10-11 05:14:47.000 284 32407.99 122.20 4420.38 32712.04 2010-10-11 05:14:48.000 284 32408.04 122.19 4420.37 32712.07 2010-10-11 05:14:49.000 284 32408.07 122.22 4420.41 32712.14 2010-10-11 05:14:50.000 284 32408.04 122.21 4420.42 32712.14 2010-10-11 05:14:51.000 284 32408.03 122.21 4420.44 32712.08 2010-10-11 05:14:52.000 284 32408.08 122.26 4420.44 32712.13 2010-10-11 05:14:53.000 284 32408.15 122.29 4420.42 32712.19 2010-10-11 05:14:54.000 284 32408.15 122.26 4420.42 32712.15 2010-10-11 05:14:55.000 284 32408.19 122.25 4420.47 32712.22 2010-10-11 05:14:56.000 284 32408.19 122.25 4420.45 32712.28 2010-10-11 05:14:57.000 284 32408.21 122.26 4420.43 32712.22 2010-10-11 05:14:58.000 284 32408.24 122.27 4420.45 32712.24 2010-10-11 05:14:59.000 284 32408.29 122.27 4420.49 32712.34 2010-10-11 05:15:00.000 284 32408.31 122.30 4420.51 32712.26 2010-10-11 05:15:01.000 284 32408.31 122.30 4420.48 32712.33 2010-10-11 05:15:02.000 284 32408.33 122.29 4420.45 32712.30 2010-10-11 05:15:03.000 284 32408.34 122.28 4420.46 32712.29 2010-10-11 05:15:04.000 284 32408.33 122.26 4420.45 32712.31 2010-10-11 05:15:05.000 284 32408.34 122.30 4420.42 32712.34 2010-10-11 05:15:06.000 284 32408.35 122.33 4420.40 32712.39 2010-10-11 05:15:07.000 284 32408.33 122.29 4420.42 32712.34 2010-10-11 05:15:08.000 284 32408.33 122.32 4420.42 32712.28 2010-10-11 05:15:09.000 284 32408.34 122.33 4420.44 32712.39 2010-10-11 05:15:10.000 284 32408.36 122.33 4420.46 32712.50 2010-10-11 05:15:11.000 284 32408.40 122.32 4420.44 32712.40 2010-10-11 05:15:12.000 284 32408.42 122.32 4420.44 32712.33 2010-10-11 05:15:13.000 284 32408.41 122.35 4420.42 32712.47 2010-10-11 05:15:14.000 284 32408.44 122.34 4420.45 32712.47 2010-10-11 05:15:15.000 284 32408.47 122.34 4420.48 32712.49 2010-10-11 05:15:16.000 284 32408.44 122.31 4420.47 32712.35 2010-10-11 05:15:17.000 284 32408.42 122.31 4420.48 32712.56 2010-10-11 05:15:18.000 284 32408.46 122.31 4420.49 32712.50 2010-10-11 05:15:19.000 284 32408.44 122.34 4420.48 32712.46 2010-10-11 05:15:20.000 284 32408.44 122.34 4420.42 32712.49 2010-10-11 05:15:21.000 284 32408.46 122.37 4420.48 32712.53 2010-10-11 05:15:22.000 284 32408.45 122.34 4420.48 32712.51 2010-10-11 05:15:23.000 284 32408.45 122.32 4420.45 32712.54 2010-10-11 05:15:24.000 284 32408.48 122.36 4420.45 32712.58 2010-10-11 05:15:25.000 284 32408.48 122.38 4420.45 32712.59 2010-10-11 05:15:26.000 284 32408.51 122.34 4420.45 32712.52 2010-10-11 05:15:27.000 284 32408.51 122.33 4420.45 32712.58 2010-10-11 05:15:28.000 284 32408.53 122.32 4420.43 32712.53 2010-10-11 05:15:29.000 284 32408.52 122.34 4420.44 32712.67 2010-10-11 05:15:30.000 284 32408.51 122.36 4420.49 32712.61 2010-10-11 05:15:31.000 284 32408.50 122.38 4420.49 32712.55 2010-10-11 05:15:32.000 284 32408.53 122.38 4420.48 32712.58 2010-10-11 05:15:33.000 284 32408.52 122.41 4420.49 32712.60 2010-10-11 05:15:34.000 284 32408.51 122.38 4420.49 32712.58 2010-10-11 05:15:35.000 284 32408.49 122.40 4420.43 32712.61 2010-10-11 05:15:36.000 284 32408.55 122.41 4420.42 32712.54 2010-10-11 05:15:37.000 284 32408.58 122.40 4420.48 32712.61 2010-10-11 05:15:38.000 284 32408.56 122.38 4420.48 32712.52 2010-10-11 05:15:39.000 284 32408.53 122.42 4420.50 32712.63 2010-10-11 05:15:40.000 284 32408.56 122.40 4420.46 32712.67 2010-10-11 05:15:41.000 284 32408.58 122.39 4420.43 32712.59 2010-10-11 05:15:42.000 284 32408.61 122.38 4420.46 32712.59 2010-10-11 05:15:43.000 284 32408.60 122.37 4420.48 32712.69 2010-10-11 05:15:44.000 284 32408.61 122.37 4420.44 32712.61 2010-10-11 05:15:45.000 284 32408.60 122.41 4420.41 32712.75 2010-10-11 05:15:46.000 284 32408.58 122.40 4420.41 32712.63 2010-10-11 05:15:47.000 284 32408.58 122.41 4420.45 32712.69 2010-10-11 05:15:48.000 284 32408.60 122.40 4420.44 32712.66 2010-10-11 05:15:49.000 284 32408.64 122.41 4420.44 32712.69 2010-10-11 05:15:50.000 284 32408.63 122.40 4420.45 32712.65 2010-10-11 05:15:51.000 284 32408.61 122.39 4420.43 32712.70 2010-10-11 05:15:52.000 284 32408.62 122.40 4420.44 32712.66 2010-10-11 05:15:53.000 284 32408.59 122.44 4420.44 32712.77 2010-10-11 05:15:54.000 284 32408.60 122.44 4420.46 32712.55 2010-10-11 05:15:55.000 284 32408.58 122.49 4420.44 32712.70 2010-10-11 05:15:56.000 284 32408.61 122.48 4420.42 32712.67 2010-10-11 05:15:57.000 284 32408.64 122.50 4420.42 32712.56 2010-10-11 05:15:58.000 284 32408.65 122.50 4420.42 32712.78 2010-10-11 05:15:59.000 284 32408.66 122.50 4420.43 32712.74 2010-10-11 05:16:00.000 284 32408.66 122.52 4420.40 32712.68 2010-10-11 05:16:01.000 284 32408.65 122.51 4420.40 32712.70 2010-10-11 05:16:02.000 284 32408.63 122.49 4420.38 32712.69 2010-10-11 05:16:03.000 284 32408.64 122.48 4420.41 32712.66 2010-10-11 05:16:04.000 284 32408.63 122.49 4420.42 32712.80 2010-10-11 05:16:05.000 284 32408.66 122.50 4420.42 32712.67 2010-10-11 05:16:06.000 284 32408.68 122.52 4420.42 32712.72 2010-10-11 05:16:07.000 284 32408.60 122.51 4420.45 32712.74 2010-10-11 05:16:08.000 284 32408.60 122.52 4420.45 32712.69 2010-10-11 05:16:09.000 284 32408.63 122.52 4420.41 32712.74 2010-10-11 05:16:10.000 284 32408.65 122.48 4420.42 32712.81 2010-10-11 05:16:11.000 284 32408.65 122.48 4420.46 32712.81 2010-10-11 05:16:12.000 284 32408.71 122.53 4420.48 32712.81 2010-10-11 05:16:13.000 284 32408.72 122.50 4420.47 32712.78 2010-10-11 05:16:14.000 284 32408.73 122.48 4420.48 32712.79 2010-10-11 05:16:15.000 284 32408.75 122.51 4420.49 32712.85 2010-10-11 05:16:16.000 284 32408.77 122.50 4420.42 32712.86 2010-10-11 05:16:17.000 284 32408.72 122.51 4420.41 32712.78 2010-10-11 05:16:18.000 284 32408.74 122.53 4420.43 32712.84 2010-10-11 05:16:19.000 284 32408.76 122.54 4420.47 32712.80 2010-10-11 05:16:20.000 284 32408.76 122.56 4420.44 32712.85 2010-10-11 05:16:21.000 284 32408.79 122.57 4420.44 32712.77 2010-10-11 05:16:22.000 284 32408.78 122.58 4420.45 32712.89 2010-10-11 05:16:23.000 284 32408.80 122.58 4420.42 32712.77 2010-10-11 05:16:24.000 284 32408.82 122.57 4420.42 32712.87 2010-10-11 05:16:25.000 284 32408.83 122.56 4420.45 32712.95 2010-10-11 05:16:26.000 284 32408.82 122.57 4420.45 32712.90 2010-10-11 05:16:27.000 284 32408.87 122.58 4420.44 32712.85 2010-10-11 05:16:28.000 284 32408.87 122.57 4420.41 32712.92 2010-10-11 05:16:29.000 284 32408.88 122.57 4420.44 32712.96 2010-10-11 05:16:30.000 284 32408.93 122.59 4420.47 32712.88 2010-10-11 05:16:31.000 284 32408.95 122.57 4420.52 32713.00 2010-10-11 05:16:32.000 284 32408.93 122.58 4420.46 32712.96 2010-10-11 05:16:33.000 284 32408.92 122.59 4420.45 32713.02 2010-10-11 05:16:34.000 284 32408.95 122.58 4420.46 32712.95 2010-10-11 05:16:35.000 284 32409.00 122.60 4420.45 32712.95 2010-10-11 05:16:36.000 284 32409.03 122.63 4420.48 32713.17 2010-10-11 05:16:37.000 284 32409.00 122.62 4420.47 32713.09 2010-10-11 05:16:38.000 284 32409.03 122.60 4420.46 32713.08 2010-10-11 05:16:39.000 284 32409.04 122.61 4420.51 32713.07 2010-10-11 05:16:40.000 284 32409.06 122.63 4420.53 32713.14 2010-10-11 05:16:41.000 284 32409.02 122.61 4420.46 32713.10 2010-10-11 05:16:42.000 284 32409.06 122.59 4420.49 32713.03 2010-10-11 05:16:43.000 284 32409.06 122.61 4420.48 32713.16 2010-10-11 05:16:44.000 284 32409.06 122.62 4420.47 32713.13 2010-10-11 05:16:45.000 284 32409.07 122.62 4420.49 32713.16 2010-10-11 05:16:46.000 284 32409.09 122.65 4420.48 32713.17 2010-10-11 05:16:47.000 284 32409.13 122.64 4420.44 32713.18 2010-10-11 05:16:48.000 284 32409.13 122.61 4420.44 32713.19 2010-10-11 05:16:49.000 284 32409.14 122.58 4420.48 32713.25 2010-10-11 05:16:50.000 284 32409.15 122.61 4420.44 32713.25 2010-10-11 05:16:51.000 284 32409.15 122.61 4420.45 32713.20 2010-10-11 05:16:52.000 284 32409.17 122.58 4420.48 32713.28 2010-10-11 05:16:53.000 284 32409.17 122.59 4420.52 32713.21 2010-10-11 05:16:54.000 284 32409.20 122.61 4420.53 32713.25 2010-10-11 05:16:55.000 284 32409.20 122.63 4420.49 32713.28 2010-10-11 05:16:56.000 284 32409.22 122.62 4420.49 32713.32 2010-10-11 05:16:57.000 284 32409.20 122.63 4420.48 32713.28 2010-10-11 05:16:58.000 284 32409.20 122.64 4420.48 32713.24 2010-10-11 05:16:59.000 284 32409.21 122.65 4420.48 32713.32 2010-10-11 05:17:00.000 284 32409.27 122.68 4420.52 32713.33 2010-10-11 05:17:01.000 284 32409.30 122.68 4420.50 32713.31 2010-10-11 05:17:02.000 284 32409.29 122.68 4420.51 32713.28 2010-10-11 05:17:03.000 284 32409.24 122.71 4420.52 32713.29 2010-10-11 05:17:04.000 284 32409.26 122.67 4420.52 32713.15 2010-10-11 05:17:05.000 284 32409.24 122.67 4420.53 32713.33 2010-10-11 05:17:06.000 284 32409.22 122.69 4420.53 32713.24 2010-10-11 05:17:07.000 284 32409.23 122.72 4420.54 32713.26 2010-10-11 05:17:08.000 284 32409.24 122.74 4420.55 32713.34 2010-10-11 05:17:09.000 284 32409.21 122.75 4420.60 32713.28 2010-10-11 05:17:10.000 284 32409.22 122.72 4420.60 32713.26 2010-10-11 05:17:11.000 284 32409.19 122.76 4420.60 32713.34 2010-10-11 05:17:12.000 284 32409.18 122.72 4420.58 32713.22 2010-10-11 05:17:13.000 284 32409.22 122.73 4420.55 32713.24 2010-10-11 05:17:14.000 284 32409.22 122.72 4420.55 32713.29 2010-10-11 05:17:15.000 284 32409.20 122.72 4420.57 32713.33 2010-10-11 05:17:16.000 284 32409.20 122.74 4420.62 32713.30 2010-10-11 05:17:17.000 284 32409.19 122.78 4420.58 32713.27 2010-10-11 05:17:18.000 284 32409.20 122.76 4420.57 32713.28 2010-10-11 05:17:19.000 284 32409.13 122.74 4420.55 32713.31 2010-10-11 05:17:20.000 284 32409.16 122.75 4420.57 32713.17 2010-10-11 05:17:21.000 284 32409.19 122.76 4420.59 32713.18 2010-10-11 05:17:22.000 284 32409.17 122.74 4420.58 32713.31 2010-10-11 05:17:23.000 284 32409.19 122.73 4420.57 32713.25 2010-10-11 05:17:24.000 284 32409.16 122.71 4420.57 32713.16 2010-10-11 05:17:25.000 284 32409.17 122.74 4420.55 32713.37 2010-10-11 05:17:26.000 284 32409.14 122.75 4420.53 32713.28 2010-10-11 05:17:27.000 284 32409.14 122.75 4420.55 32713.24 2010-10-11 05:17:28.000 284 32409.15 122.75 4420.55 32713.25 2010-10-11 05:17:29.000 284 32409.16 122.72 4420.53 32713.30 2010-10-11 05:17:30.000 284 32409.20 122.71 4420.54 32713.30 2010-10-11 05:17:31.000 284 32409.21 122.71 4420.55 32713.22 2010-10-11 05:17:32.000 284 32409.26 122.73 4420.51 32713.33 2010-10-11 05:17:33.000 284 32409.21 122.75 4420.55 32713.27 2010-10-11 05:17:34.000 284 32409.18 122.76 4420.50 32713.21 2010-10-11 05:17:35.000 284 32409.18 122.79 4420.47 32713.20 2010-10-11 05:17:36.000 284 32409.17 122.78 4420.51 32713.31 2010-10-11 05:17:37.000 284 32409.17 122.78 4420.55 32713.33 2010-10-11 05:17:38.000 284 32409.18 122.81 4420.56 32713.20 2010-10-11 05:17:39.000 284 32409.17 122.80 4420.53 32713.25 2010-10-11 05:17:40.000 284 32409.20 122.78 4420.56 32713.27 2010-10-11 05:17:41.000 284 32409.19 122.79 4420.53 32713.26 2010-10-11 05:17:42.000 284 32409.20 122.80 4420.50 32713.23 2010-10-11 05:17:43.000 284 32409.16 122.79 4420.52 32713.31 2010-10-11 05:17:44.000 284 32409.17 122.77 4420.53 32713.27 2010-10-11 05:17:45.000 284 32409.19 122.81 4420.60 32713.24 2010-10-11 05:17:46.000 284 32409.21 122.81 4420.58 32713.21 2010-10-11 05:17:47.000 284 32409.22 122.85 4420.57 32713.27 2010-10-11 05:17:48.000 284 32409.17 122.88 4420.56 32713.23 2010-10-11 05:17:49.000 284 32409.13 122.90 4420.60 32713.27 2010-10-11 05:17:50.000 284 32409.17 122.88 4420.60 32713.30 2010-10-11 05:17:51.000 284 32409.16 122.87 4420.59 32713.23 2010-10-11 05:17:52.000 284 32409.18 122.86 4420.60 32713.23 2010-10-11 05:17:53.000 284 32409.16 122.89 4420.65 32713.31 2010-10-11 05:17:54.000 284 32409.15 122.91 4420.65 32713.38 2010-10-11 05:17:55.000 284 32409.17 122.89 4420.64 32713.26 2010-10-11 05:17:56.000 284 32409.14 122.86 4420.63 32713.32 2010-10-11 05:17:57.000 284 32409.15 122.88 4420.64 32713.22 2010-10-11 05:17:58.000 284 32409.19 122.89 4420.63 32713.31 2010-10-11 05:17:59.000 284 32409.24 122.93 4420.63 32713.26 2010-10-11 05:18:00.000 284 32409.25 122.97 4420.61 32713.27 2010-10-11 05:18:01.000 284 32409.26 122.99 4420.60 32713.34 2010-10-11 05:18:02.000 284 32409.28 122.95 4420.59 32713.31 2010-10-11 05:18:03.000 284 32409.27 122.93 4420.60 32713.34 2010-10-11 05:18:04.000 284 32409.26 122.89 4420.62 32713.32 2010-10-11 05:18:05.000 284 32409.26 122.89 4420.61 32713.33 2010-10-11 05:18:06.000 284 32409.28 122.89 4420.63 32713.38 2010-10-11 05:18:07.000 284 32409.27 122.89 4420.59 32713.37 2010-10-11 05:18:08.000 284 32409.30 122.86 4420.58 32713.33 2010-10-11 05:18:09.000 284 32409.29 122.88 4420.57 32713.35 2010-10-11 05:18:10.000 284 32409.33 122.87 4420.62 32713.43 2010-10-11 05:18:11.000 284 32409.35 122.91 4420.64 32713.39 2010-10-11 05:18:12.000 284 32409.35 122.95 4420.60 32713.41 2010-10-11 05:18:13.000 284 32409.32 122.92 4420.61 32713.34 2010-10-11 05:18:14.000 284 32409.33 122.92 4420.58 32713.39 2010-10-11 05:18:15.000 284 32409.32 122.96 4420.59 32713.49 2010-10-11 05:18:16.000 284 32409.31 122.96 4420.59 32713.37 2010-10-11 05:18:17.000 284 32409.36 122.96 4420.61 32713.44 2010-10-11 05:18:18.000 284 32409.34 122.97 4420.60 32713.41 2010-10-11 05:18:19.000 284 32409.33 123.01 4420.58 32713.39 2010-10-11 05:18:20.000 284 32409.38 123.00 4420.61 32713.37 2010-10-11 05:18:21.000 284 32409.38 122.97 4420.63 32713.54 2010-10-11 05:18:22.000 284 32409.37 123.02 4420.65 32713.37 2010-10-11 05:18:23.000 284 32409.38 123.02 4420.64 32713.42 2010-10-11 05:18:24.000 284 32409.38 123.03 4420.65 32713.48 2010-10-11 05:18:25.000 284 32409.40 123.06 4420.68 32713.42 2010-10-11 05:18:26.000 284 32409.39 123.06 4420.69 32713.44 2010-10-11 05:18:27.000 284 32409.39 123.04 4420.69 32713.51 2010-10-11 05:18:28.000 284 32409.42 123.03 4420.71 32713.43 2010-10-11 05:18:29.000 284 32409.41 123.05 4420.69 32713.54 2010-10-11 05:18:30.000 284 32409.42 123.02 4420.64 32713.36 2010-10-11 05:18:31.000 284 32409.40 122.99 4420.66 32713.58 2010-10-11 05:18:32.000 284 32409.38 123.02 4420.67 32713.44 2010-10-11 05:18:33.000 284 32409.39 123.07 4420.69 32713.58 2010-10-11 05:18:34.000 284 32409.42 123.09 4420.68 32713.54 2010-10-11 05:18:35.000 284 32409.43 123.11 4420.69 32713.46 2010-10-11 05:18:36.000 284 32409.42 123.09 4420.67 32713.53 2010-10-11 05:18:37.000 284 32409.45 123.08 4420.68 32713.41 2010-10-11 05:18:38.000 284 32409.45 123.03 4420.69 32713.67 2010-10-11 05:18:39.000 284 32409.44 123.00 4420.67 32713.45 2010-10-11 05:18:40.000 284 32409.45 123.03 4420.64 32713.62 2010-10-11 05:18:41.000 284 32409.43 123.06 4420.66 32713.56 2010-10-11 05:18:42.000 284 32409.42 123.06 4420.63 32713.50 2010-10-11 05:18:43.000 284 32409.43 123.06 4420.64 32713.57 2010-10-11 05:18:44.000 284 32409.45 123.09 4420.64 32713.57 2010-10-11 05:18:45.000 284 32409.43 123.09 4420.65 32713.56 2010-10-11 05:18:46.000 284 32409.45 123.08 4420.65 32713.59 2010-10-11 05:18:47.000 284 32409.42 123.07 4420.70 32713.55 2010-10-11 05:18:48.000 284 32409.46 123.07 4420.69 32713.59 2010-10-11 05:18:49.000 284 32409.44 123.08 4420.69 32713.49 2010-10-11 05:18:50.000 284 32409.44 123.07 4420.66 32713.59 2010-10-11 05:18:51.000 284 32409.40 123.05 4420.68 32713.57 2010-10-11 05:18:52.000 284 32409.39 123.11 4420.67 32713.54 2010-10-11 05:18:53.000 284 32409.42 123.16 4420.72 32713.65 2010-10-11 05:18:54.000 284 32409.45 123.14 4420.76 32713.54 2010-10-11 05:18:55.000 284 32409.45 123.17 4420.75 32713.54 2010-10-11 05:18:56.000 284 32409.47 123.18 4420.70 32713.51 2010-10-11 05:18:57.000 284 32409.44 123.20 4420.69 32713.56 2010-10-11 05:18:58.000 284 32409.44 123.21 4420.71 32713.51 2010-10-11 05:18:59.000 284 32409.42 123.18 4420.68 32713.50 2010-10-11 05:19:00.000 284 32409.44 123.19 4420.69 32713.57 2010-10-11 05:19:01.000 284 32409.46 123.22 4420.72 32713.60 2010-10-11 05:19:02.000 284 32409.43 123.23 4420.70 32713.52 2010-10-11 05:19:03.000 284 32409.40 123.24 4420.68 32713.43 2010-10-11 05:19:04.000 284 32409.44 123.25 4420.70 32713.56 2010-10-11 05:19:05.000 284 32409.43 123.23 4420.75 32713.51 2010-10-11 05:19:06.000 284 32409.40 123.22 4420.76 32713.46 2010-10-11 05:19:07.000 284 32409.38 123.26 4420.76 32713.46 2010-10-11 05:19:08.000 284 32409.40 123.29 4420.74 32713.53 2010-10-11 05:19:09.000 284 32409.37 123.30 4420.75 32713.43 2010-10-11 05:19:10.000 284 32409.36 123.28 4420.74 32713.58 2010-10-11 05:19:11.000 284 32409.41 123.32 4420.74 32713.40 2010-10-11 05:19:12.000 284 32409.38 123.34 4420.71 32713.54 2010-10-11 05:19:13.000 284 32409.38 123.33 4420.68 32713.57 2010-10-11 05:19:14.000 284 32409.38 123.32 4420.70 32713.44 2010-10-11 05:19:15.000 284 32409.40 123.36 4420.72 32713.43 2010-10-11 05:19:16.000 284 32409.41 123.35 4420.71 32713.50 2010-10-11 05:19:17.000 284 32409.41 123.41 4420.70 32713.42 2010-10-11 05:19:18.000 284 32409.40 123.43 4420.72 32713.44 2010-10-11 05:19:19.000 284 32409.41 123.37 4420.74 32713.54 2010-10-11 05:19:20.000 284 32409.40 123.36 4420.75 32713.34 2010-10-11 05:19:21.000 284 32409.38 123.35 4420.73 32713.40 2010-10-11 05:19:22.000 284 32409.39 123.39 4420.75 32713.52 2010-10-11 05:19:23.000 284 32409.37 123.37 4420.77 32713.35 2010-10-11 05:19:24.000 284 32409.36 123.36 4420.77 32713.53 2010-10-11 05:19:25.000 284 32409.33 123.37 4420.75 32713.36 2010-10-11 05:19:26.000 284 32409.33 123.33 4420.73 32713.47 2010-10-11 05:19:27.000 284 32409.34 123.38 4420.73 32713.43 2010-10-11 05:19:28.000 284 32409.36 123.42 4420.69 32713.50 2010-10-11 05:19:29.000 284 32409.38 123.44 4420.75 32713.41 2010-10-11 05:19:30.000 284 32409.37 123.42 4420.80 32713.36 2010-10-11 05:19:31.000 284 32409.36 123.37 4420.81 32713.42 2010-10-11 05:19:32.000 284 32409.37 123.38 4420.79 32713.31 2010-10-11 05:19:33.000 284 32409.35 123.39 4420.81 32713.42 2010-10-11 05:19:34.000 284 32409.35 123.39 4420.80 32713.53 2010-10-11 05:19:35.000 284 32409.35 123.39 4420.76 32713.41 2010-10-11 05:19:36.000 284 32409.34 123.38 4420.73 32713.40 2010-10-11 05:19:37.000 284 32409.32 123.45 4420.72 32713.47 2010-10-11 05:19:38.000 284 32409.32 123.45 4420.75 32713.54 2010-10-11 05:19:39.000 284 32409.34 123.44 4420.74 32713.42 2010-10-11 05:19:40.000 284 32409.37 123.44 4420.73 32713.48 2010-10-11 05:19:41.000 284 32409.35 123.45 4420.71 32713.47 2010-10-11 05:19:42.000 284 32409.38 123.47 4420.75 32713.45 2010-10-11 05:19:43.000 284 32409.35 123.47 4420.76 32713.45 2010-10-11 05:19:44.000 284 32409.41 123.47 4420.75 32713.50 2010-10-11 05:19:45.000 284 32409.39 123.47 4420.75 32713.47 2010-10-11 05:19:46.000 284 32409.42 123.47 4420.74 32713.58 2010-10-11 05:19:47.000 284 32409.43 123.47 4420.73 32713.44 2010-10-11 05:19:48.000 284 32409.45 123.48 4420.72 32713.48 2010-10-11 05:19:49.000 284 32409.44 123.45 4420.75 32713.53 2010-10-11 05:19:50.000 284 32409.45 123.48 4420.75 32713.58 2010-10-11 05:19:51.000 284 32409.46 123.48 4420.76 32713.58 2010-10-11 05:19:52.000 284 32409.46 123.49 4420.73 32713.57 2010-10-11 05:19:53.000 284 32409.44 123.50 4420.74 32713.51 2010-10-11 05:19:54.000 284 32409.46 123.49 4420.80 32713.58 2010-10-11 05:19:55.000 284 32409.49 123.50 4420.77 32713.64 2010-10-11 05:19:56.000 284 32409.52 123.46 4420.73 32713.61 2010-10-11 05:19:57.000 284 32409.54 123.49 4420.76 32713.62 2010-10-11 05:19:58.000 284 32409.57 123.50 4420.75 32713.63 2010-10-11 05:19:59.000 284 32409.55 123.55 4420.78 32713.63 2010-10-11 05:20:00.000 284 32409.59 123.55 4420.79 32713.65 2010-10-11 05:20:01.000 284 32409.57 123.54 4420.76 32713.61 2010-10-11 05:20:02.000 284 32409.62 123.59 4420.77 32713.62 2010-10-11 05:20:03.000 284 32409.63 123.61 4420.78 32713.77 2010-10-11 05:20:04.000 284 32409.61 123.57 4420.79 32713.67 2010-10-11 05:20:05.000 284 32409.58 123.56 4420.75 32713.75 2010-10-11 05:20:06.000 284 32409.61 123.53 4420.77 32713.70 2010-10-11 05:20:07.000 284 32409.62 123.55 4420.77 32713.77 2010-10-11 05:20:08.000 284 32409.66 123.54 4420.79 32713.73 2010-10-11 05:20:09.000 284 32409.71 123.56 4420.81 32713.79 2010-10-11 05:20:10.000 284 32409.70 123.55 4420.82 32713.74 2010-10-11 05:20:11.000 284 32409.70 123.57 4420.80 32713.80 2010-10-11 05:20:12.000 284 32409.69 123.57 4420.77 32713.81 2010-10-11 05:20:13.000 284 32409.70 123.55 4420.77 32713.83 2010-10-11 05:20:14.000 284 32409.72 123.55 4420.79 32713.87 2010-10-11 05:20:15.000 284 32409.71 123.57 4420.77 32713.89 2010-10-11 05:20:16.000 284 32409.72 123.62 4420.79 32713.81 2010-10-11 05:20:17.000 284 32409.75 123.61 4420.82 32713.77 2010-10-11 05:20:18.000 284 32409.77 123.60 4420.84 32713.92 2010-10-11 05:20:19.000 284 32409.77 123.63 4420.86 32713.96 2010-10-11 05:20:20.000 284 32409.76 123.65 4420.83 32713.90 2010-10-11 05:20:21.000 284 32409.77 123.64 4420.80 32713.91 2010-10-11 05:20:22.000 284 32409.82 123.59 4420.81 32713.88 2010-10-11 05:20:23.000 284 32409.84 123.60 4420.88 32713.89 2010-10-11 05:20:24.000 284 32409.89 123.61 4420.82 32713.90 2010-10-11 05:20:25.000 284 32409.90 123.63 4420.78 32713.92 2010-10-11 05:20:26.000 284 32409.92 123.64 4420.82 32713.95 2010-10-11 05:20:27.000 284 32409.88 123.63 4420.79 32714.00 2010-10-11 05:20:28.000 284 32409.87 123.63 4420.84 32713.98 2010-10-11 05:20:29.000 284 32409.90 123.63 4420.82 32714.01 2010-10-11 05:20:30.000 284 32409.91 123.66 4420.82 32713.97 2010-10-11 05:20:31.000 284 32409.91 123.68 4420.81 32713.98 2010-10-11 05:20:32.000 284 32409.97 123.65 4420.85 32714.02 2010-10-11 05:20:33.000 284 32409.94 123.65 4420.92 32714.00 2010-10-11 05:20:34.000 284 32409.92 123.63 4420.91 32713.98 2010-10-11 05:20:35.000 284 32409.90 123.67 4420.94 32714.00 2010-10-11 05:20:36.000 284 32409.91 123.65 4420.93 32714.00 2010-10-11 05:20:37.000 284 32409.94 123.65 4420.89 32714.03 2010-10-11 05:20:38.000 284 32409.97 123.67 4420.91 32714.02 2010-10-11 05:20:39.000 284 32409.97 123.66 4420.90 32714.09 2010-10-11 05:20:40.000 284 32409.96 123.70 4420.86 32714.12 2010-10-11 05:20:41.000 284 32409.96 123.75 4420.86 32714.08 2010-10-11 05:20:42.000 284 32409.99 123.69 4420.89 32714.07 2010-10-11 05:20:43.000 284 32409.98 123.68 4420.90 32714.08 2010-10-11 05:20:44.000 284 32410.01 123.70 4420.92 32714.15 2010-10-11 05:20:45.000 284 32410.03 123.70 4420.93 32714.04 2010-10-11 05:20:46.000 284 32410.06 123.69 4420.91 32714.16 2010-10-11 05:20:47.000 284 32410.07 123.72 4420.92 32714.19 2010-10-11 05:20:48.000 284 32410.07 123.72 4420.89 32714.15 2010-10-11 05:20:49.000 284 32410.08 123.75 4420.93 32714.13 2010-10-11 05:20:50.000 284 32410.06 123.74 4420.94 32714.15 2010-10-11 05:20:51.000 284 32410.07 123.75 4420.96 32714.17 2010-10-11 05:20:52.000 284 32410.11 123.75 4420.99 32714.18 2010-10-11 05:20:53.000 284 32410.08 123.74 4420.95 32714.09 2010-10-11 05:20:54.000 284 32410.10 123.73 4420.95 32714.22 2010-10-11 05:20:55.000 284 32410.09 123.71 4420.96 32714.25 2010-10-11 05:20:56.000 284 32410.12 123.72 4420.91 32714.16 2010-10-11 05:20:57.000 284 32410.15 123.76 4420.94 32714.19 2010-10-11 05:20:58.000 284 32410.16 123.76 4420.91 32714.21 2010-10-11 05:20:59.000 284 32410.16 123.76 4420.92 32714.19 2010-10-11 05:21:00.000 284 32410.17 123.77 4420.91 32714.23 2010-10-11 05:21:01.000 284 32410.18 123.74 4420.85 32714.22 2010-10-11 05:21:02.000 284 32410.18 123.75 4420.85 32714.24 2010-10-11 05:21:03.000 284 32410.17 123.78 4420.87 32714.23 2010-10-11 05:21:04.000 284 32410.20 123.76 4420.88 32714.28 2010-10-11 05:21:05.000 284 32410.17 123.72 4420.92 32714.23 2010-10-11 05:21:06.000 284 32410.16 123.72 4420.95 32714.19 2010-10-11 05:21:07.000 284 32410.17 123.74 4420.93 32714.26 2010-10-11 05:21:08.000 284 32410.17 123.77 4420.95 32714.22 2010-10-11 05:21:09.000 284 32410.13 123.79 4420.97 32714.28 2010-10-11 05:21:10.000 284 32410.18 123.79 4420.95 32714.19 2010-10-11 05:21:11.000 284 32410.17 123.81 4420.94 32714.28 2010-10-11 05:21:12.000 284 32410.17 123.81 4420.97 32714.16 2010-10-11 05:21:13.000 284 32410.19 123.86 4420.97 32714.25 2010-10-11 05:21:14.000 284 32410.16 123.86 4420.98 32714.20 2010-10-11 05:21:15.000 284 32410.16 123.86 4420.95 32714.28 2010-10-11 05:21:16.000 284 32410.14 123.87 4420.92 32714.29 2010-10-11 05:21:17.000 284 32410.12 123.84 4420.95 32714.19 2010-10-11 05:21:18.000 284 32410.13 123.86 4420.98 32714.26 2010-10-11 05:21:19.000 284 32410.11 123.86 4421.01 32714.30 2010-10-11 05:21:20.000 284 32410.14 123.86 4420.97 32714.32 2010-10-11 05:21:21.000 284 32410.15 123.84 4420.95 32714.29 2010-10-11 05:21:22.000 284 32410.17 123.80 4420.95 32714.34 2010-10-11 05:21:23.000 284 32410.15 123.81 4420.92 32714.32 2010-10-11 05:21:24.000 284 32410.18 123.83 4420.94 32714.29 2010-10-11 05:21:25.000 284 32410.19 123.85 4420.94 32714.24 2010-10-11 05:21:26.000 284 32410.17 123.85 4420.93 32714.37 2010-10-11 05:21:27.000 284 32410.18 123.87 4420.90 32714.20 2010-10-11 05:21:28.000 284 32410.14 123.85 4420.89 32714.30 2010-10-11 05:21:29.000 284 32410.14 123.88 4420.88 32714.27 2010-10-11 05:21:30.000 284 32410.15 123.89 4420.89 32714.25 2010-10-11 05:21:31.000 284 32410.16 123.86 4420.91 32714.34 2010-10-11 05:21:32.000 284 32410.15 123.85 4420.92 32714.24 2010-10-11 05:21:33.000 284 32410.17 123.87 4420.85 32714.23 2010-10-11 05:21:34.000 284 32410.16 123.86 4420.85 32714.36 2010-10-11 05:21:35.000 284 32410.16 123.89 4420.90 32714.26 2010-10-11 05:21:36.000 284 32410.20 123.89 4420.91 32714.30 2010-10-11 05:21:37.000 284 32410.21 123.90 4420.92 32714.32 2010-10-11 05:21:38.000 284 32410.22 123.93 4420.94 32714.36 2010-10-11 05:21:39.000 284 32410.22 123.91 4420.94 32714.27 2010-10-11 05:21:40.000 284 32410.22 123.91 4420.96 32714.35 2010-10-11 05:21:41.000 284 32410.20 123.93 4420.93 32714.28 2010-10-11 05:21:42.000 284 32410.19 123.93 4420.92 32714.30 2010-10-11 05:21:43.000 284 32410.17 123.93 4420.94 32714.34 2010-10-11 05:21:44.000 284 32410.15 123.89 4420.93 32714.32 2010-10-11 05:21:45.000 284 32410.17 123.89 4420.92 32714.36 2010-10-11 05:21:46.000 284 32410.20 123.89 4420.91 32714.23 2010-10-11 05:21:47.000 284 32410.17 123.93 4420.93 32714.25 2010-10-11 05:21:48.000 284 32410.20 123.93 4420.95 32714.25 2010-10-11 05:21:49.000 284 32410.20 123.93 4420.94 32714.30 2010-10-11 05:21:50.000 284 32410.16 123.91 4420.98 32714.30 2010-10-11 05:21:51.000 284 32410.13 123.96 4420.98 32714.29 2010-10-11 05:21:52.000 284 32410.15 123.94 4420.99 32714.35 2010-10-11 05:21:53.000 284 32410.14 123.95 4420.97 32714.30 2010-10-11 05:21:54.000 284 32410.15 123.96 4420.96 32714.29 2010-10-11 05:21:55.000 284 32410.14 123.97 4420.98 32714.26 2010-10-11 05:21:56.000 284 32410.13 123.96 4420.95 32714.35 2010-10-11 05:21:57.000 284 32410.16 123.94 4420.97 32714.18 2010-10-11 05:21:58.000 284 32410.16 123.94 4420.97 32714.36 2010-10-11 05:21:59.000 284 32410.15 123.94 4420.97 32714.26 2010-10-11 05:22:00.000 284 32410.14 123.96 4420.97 32714.30 2010-10-11 05:22:01.000 284 32410.15 123.93 4421.01 32714.28 2010-10-11 05:22:02.000 284 32410.19 123.92 4421.01 32714.31 2010-10-11 05:22:03.000 284 32410.19 123.92 4420.98 32714.36 2010-10-11 05:22:04.000 284 32410.18 123.89 4420.99 32714.31 2010-10-11 05:22:05.000 284 32410.18 123.86 4420.96 32714.31 2010-10-11 05:22:06.000 284 32410.17 123.85 4420.99 32714.29 2010-10-11 05:22:07.000 284 32410.15 123.85 4420.98 32714.40 2010-10-11 05:22:08.000 284 32410.19 123.86 4420.97 32714.27 2010-10-11 05:22:09.000 284 32410.24 123.87 4420.96 32714.38 2010-10-11 05:22:10.000 284 32410.23 123.92 4420.97 32714.36 2010-10-11 05:22:11.000 284 32410.25 123.94 4420.97 32714.39 2010-10-11 05:22:12.000 284 32410.27 123.96 4420.98 32714.47 2010-10-11 05:22:13.000 284 32410.25 123.97 4420.95 32714.40 2010-10-11 05:22:14.000 284 32410.27 123.96 4420.97 32714.32 2010-10-11 05:22:15.000 284 32410.30 123.94 4421.01 32714.37 2010-10-11 05:22:16.000 284 32410.32 123.91 4421.02 32714.42 2010-10-11 05:22:17.000 284 32410.31 123.89 4421.03 32714.35 2010-10-11 05:22:18.000 284 32410.34 123.87 4421.04 32714.41 2010-10-11 05:22:19.000 284 32410.33 123.86 4421.06 32714.47 2010-10-11 05:22:20.000 284 32410.34 123.91 4421.04 32714.40 2010-10-11 05:22:21.000 284 32410.35 123.94 4421.07 32714.40 2010-10-11 05:22:22.000 284 32410.36 123.92 4421.07 32714.40 2010-10-11 05:22:23.000 284 32410.35 123.92 4421.10 32714.40 2010-10-11 05:22:24.000 284 32410.31 123.91 4421.09 32714.47 2010-10-11 05:22:25.000 284 32410.33 123.95 4421.06 32714.41 2010-10-11 05:22:26.000 284 32410.34 123.93 4421.06 32714.48 2010-10-11 05:22:27.000 284 32410.36 123.94 4421.10 32714.38 2010-10-11 05:22:28.000 284 32410.35 123.98 4421.08 32714.36 2010-10-11 05:22:29.000 284 32410.34 123.98 4421.01 32714.46 2010-10-11 05:22:30.000 284 32410.37 123.97 4421.04 32714.44 2010-10-11 05:22:31.000 284 32410.38 123.96 4421.03 32714.42 2010-10-11 05:22:32.000 284 32410.36 123.96 4421.02 32714.49 2010-10-11 05:22:33.000 284 32410.34 123.96 4421.05 32714.22 2010-10-11 05:22:34.000 284 32410.31 123.99 4421.04 32714.39 2010-10-11 05:22:35.000 284 32410.30 124.01 4421.06 32714.40 2010-10-11 05:22:36.000 284 32410.30 124.00 4421.09 32714.36 2010-10-11 05:22:37.000 284 32410.33 124.02 4421.13 32714.36 2010-10-11 05:22:38.000 284 32410.31 124.01 4421.04 32714.46 2010-10-11 05:22:39.000 284 32410.29 124.03 4421.05 32714.41 2010-10-11 05:22:40.000 284 32410.32 124.02 4421.06 32714.40 2010-10-11 05:22:41.000 284 32410.31 123.98 4421.05 32714.46 2010-10-11 05:22:42.000 284 32410.29 123.96 4421.04 32714.39 2010-10-11 05:22:43.000 284 32410.29 123.94 4421.08 32714.44 2010-10-11 05:22:44.000 284 32410.31 123.97 4421.10 32714.44 2010-10-11 05:22:45.000 284 32410.28 123.99 4421.10 32714.41 2010-10-11 05:22:46.000 284 32410.29 124.00 4421.08 32714.41 2010-10-11 05:22:47.000 284 32410.27 124.00 4421.05 32714.32 2010-10-11 05:22:48.000 284 32410.30 124.01 4421.07 32714.39 2010-10-11 05:22:49.000 284 32410.30 124.02 4421.08 32714.33 2010-10-11 05:22:50.000 284 32410.32 124.00 4421.09 32714.46 2010-10-11 05:22:51.000 284 32410.35 124.00 4421.09 32714.39 2010-10-11 05:22:52.000 284 32410.35 124.00 4421.08 32714.44 2010-10-11 05:22:53.000 284 32410.32 124.00 4421.07 32714.47 2010-10-11 05:22:54.000 284 32410.30 123.99 4421.06 32714.36 2010-10-11 05:22:55.000 284 32410.33 123.97 4421.09 32714.41 2010-10-11 05:22:56.000 284 32410.36 123.99 4421.13 32714.44 2010-10-11 05:22:57.000 284 32410.32 124.03 4421.12 32714.39 2010-10-11 05:22:58.000 284 32410.29 124.03 4421.12 32714.34 2010-10-11 05:22:59.000 284 32410.28 124.06 4421.11 32714.38 2010-10-11 05:23:00.000 284 32410.27 124.03 4421.08 32714.42 2010-10-11 05:23:01.000 284 32410.28 124.02 4421.10 32714.42 2010-10-11 05:23:02.000 284 32410.31 124.06 4421.11 32714.49 2010-10-11 05:23:03.000 284 32410.33 124.05 4421.13 32714.33 2010-10-11 05:23:04.000 284 32410.35 124.04 4421.13 32714.35 2010-10-11 05:23:05.000 284 32410.33 124.04 4421.15 32714.44 2010-10-11 05:23:06.000 284 32410.31 124.08 4421.09 32714.43 2010-10-11 05:23:07.000 284 32410.32 124.07 4421.12 32714.53 2010-10-11 05:23:08.000 284 32410.34 124.07 4421.13 32714.45 2010-10-11 05:23:09.000 284 32410.30 124.05 4421.12 32714.34 2010-10-11 05:23:10.000 284 32410.29 124.02 4421.20 32714.51 2010-10-11 05:23:11.000 284 32410.33 124.02 4421.14 32714.43 2010-10-11 05:23:12.000 284 32410.35 124.00 4421.10 32714.48 2010-10-11 05:23:13.000 284 32410.36 124.02 4421.12 32714.44 2010-10-11 05:23:14.000 284 32410.31 124.03 4421.11 32714.46 2010-10-11 05:23:15.000 284 32410.30 124.06 4421.09 32714.50 2010-10-11 05:23:16.000 284 32410.35 124.02 4421.08 32714.42 2010-10-11 05:23:17.000 284 32410.37 124.01 4421.09 32714.47 2010-10-11 05:23:18.000 284 32410.39 124.01 4421.13 32714.61 2010-10-11 05:23:19.000 284 32410.39 124.03 4421.12 32714.57 2010-10-11 05:23:20.000 284 32410.38 124.03 4421.16 32714.51 2010-10-11 05:23:21.000 284 32410.37 124.05 4421.21 32714.55 2010-10-11 05:23:22.000 284 32410.40 124.06 4421.21 32714.58 2010-10-11 05:23:23.000 284 32410.37 124.03 4421.17 32714.65 2010-10-11 05:23:24.000 284 32410.37 124.06 4421.15 32714.55 2010-10-11 05:23:25.000 284 32410.40 124.06 4421.15 32714.57 2010-10-11 05:23:26.000 284 32410.44 124.04 4421.12 32714.53 2010-10-11 05:23:27.000 284 32410.42 124.03 4421.13 32714.52 2010-10-11 05:23:28.000 284 32410.42 124.01 4421.14 32714.65 2010-10-11 05:23:29.000 284 32410.43 124.04 4421.14 32714.56 2010-10-11 05:23:30.000 284 32410.45 124.06 4421.13 32714.61 2010-10-11 05:23:31.000 284 32410.43 124.11 4421.12 32714.50 2010-10-11 05:23:32.000 284 32410.45 124.12 4421.14 32714.57 2010-10-11 05:23:33.000 284 32410.47 124.10 4421.15 32714.47 2010-10-11 05:23:34.000 284 32410.49 124.10 4421.13 32714.58 2010-10-11 05:23:35.000 284 32410.47 124.10 4421.14 32714.52 2010-10-11 05:23:36.000 284 32410.45 124.10 4421.10 32714.60 2010-10-11 05:23:37.000 284 32410.41 124.08 4421.13 32714.61 2010-10-11 05:23:38.000 284 32410.43 124.07 4421.10 32714.57 2010-10-11 05:23:39.000 284 32410.44 124.08 4421.09 32714.67 2010-10-11 05:23:40.000 284 32410.42 124.05 4421.10 32714.60 2010-10-11 05:23:41.000 284 32410.45 124.07 4421.14 32714.66 2010-10-11 05:23:42.000 284 32410.47 124.06 4421.16 32714.56 2010-10-11 05:23:43.000 284 32410.47 124.03 4421.17 32714.69 2010-10-11 05:23:44.000 284 32410.50 124.04 4421.19 32714.58 2010-10-11 05:23:45.000 284 32410.53 124.06 4421.20 32714.74 2010-10-11 05:23:46.000 284 32410.50 124.03 4421.21 32714.65 2010-10-11 05:23:47.000 284 32410.52 124.02 4421.17 32714.65 2010-10-11 05:23:48.000 284 32410.54 124.01 4421.17 32714.67 2010-10-11 05:23:49.000 284 32410.58 124.02 4421.20 32714.69 2010-10-11 05:23:50.000 284 32410.60 124.02 4421.21 32714.64 2010-10-11 05:23:51.000 284 32410.55 124.07 4421.22 32714.68 2010-10-11 05:23:52.000 284 32410.58 124.05 4421.21 32714.73 2010-10-11 05:23:53.000 284 32410.56 124.08 4421.20 32714.71 2010-10-11 05:23:54.000 284 32410.57 124.04 4421.16 32714.68 2010-10-11 05:23:55.000 284 32410.55 124.03 4421.19 32714.70 2010-10-11 05:23:56.000 284 32410.59 124.00 4421.20 32714.66 2010-10-11 05:23:57.000 284 32410.58 124.02 4421.20 32714.59 2010-10-11 05:23:58.000 284 32410.60 124.03 4421.22 32714.75 2010-10-11 05:23:59.000 284 32410.60 124.06 4421.22 32714.75 2010-10-11 05:24:00.000 284 32410.57 124.06 4421.23 32714.81 2010-10-11 05:24:01.000 284 32410.60 124.08 4421.25 32714.62 2010-10-11 05:24:02.000 284 32410.62 124.06 4421.25 32714.78 2010-10-11 05:24:03.000 284 32410.58 124.06 4421.27 32714.68 2010-10-11 05:24:04.000 284 32410.59 124.08 4421.25 32714.63 2010-10-11 05:24:05.000 284 32410.57 124.07 4421.25 32714.69 2010-10-11 05:24:06.000 284 32410.56 124.03 4421.24 32714.72 2010-10-11 05:24:07.000 284 32410.56 124.02 4421.19 32714.71 2010-10-11 05:24:08.000 284 32410.59 124.02 4421.20 32714.72 2010-10-11 05:24:09.000 284 32410.57 124.05 4421.22 32714.68 2010-10-11 05:24:10.000 284 32410.56 124.05 4421.23 32714.67 2010-10-11 05:24:11.000 284 32410.59 124.07 4421.25 32714.76 2010-10-11 05:24:12.000 284 32410.59 124.09 4421.27 32714.62 2010-10-11 05:24:13.000 284 32410.57 124.07 4421.28 32714.69 2010-10-11 05:24:14.000 284 32410.61 124.06 4421.29 32714.71 2010-10-11 05:24:15.000 284 32410.58 124.05 4421.25 32714.77 2010-10-11 05:24:16.000 284 32410.57 124.07 4421.28 32714.77 2010-10-11 05:24:17.000 284 32410.59 124.07 4421.32 32714.70 2010-10-11 05:24:18.000 284 32410.59 124.05 4421.28 32714.76 2010-10-11 05:24:19.000 284 32410.55 124.08 4421.25 32714.72 2010-10-11 05:24:20.000 284 32410.54 124.09 4421.24 32714.70 2010-10-11 05:24:21.000 284 32410.55 124.10 4421.22 32714.74 2010-10-11 05:24:22.000 284 32410.52 124.07 4421.27 32714.76 2010-10-11 05:24:23.000 284 32410.54 124.13 4421.27 32714.73 2010-10-11 05:24:24.000 284 32410.53 124.15 4421.24 32714.77 2010-10-11 05:24:25.000 284 32410.52 124.12 4421.26 32714.72 2010-10-11 05:24:26.000 284 32410.56 124.12 4421.26 32714.79 2010-10-11 05:24:27.000 284 32410.56 124.14 4421.24 32714.80 2010-10-11 05:24:28.000 284 32410.58 124.10 4421.24 32714.77 2010-10-11 05:24:29.000 284 32410.55 124.13 4421.26 32714.68 2010-10-11 05:24:30.000 284 32410.56 124.14 4421.25 32714.77 2010-10-11 05:24:31.000 284 32410.59 124.14 4421.25 32714.83 2010-10-11 05:24:32.000 284 32410.61 124.15 4421.25 32714.70 2010-10-11 05:24:33.000 284 32410.56 124.15 4421.25 32714.82 2010-10-11 05:24:34.000 284 32410.53 124.16 4421.26 32714.72 2010-10-11 05:24:35.000 284 32410.59 124.15 4421.26 32714.69 2010-10-11 05:24:36.000 284 32410.62 124.14 4421.24 32714.76 2010-10-11 05:24:37.000 284 32410.64 124.16 4421.25 32714.81 2010-10-11 05:24:38.000 284 32410.63 124.15 4421.28 32714.74 2010-10-11 05:24:39.000 284 32410.58 124.13 4421.28 32714.74 2010-10-11 05:24:40.000 284 32410.62 124.15 4421.29 32714.70 2010-10-11 05:24:41.000 284 32410.62 124.16 4421.34 32714.75 2010-10-11 05:24:42.000 284 32410.63 124.14 4421.33 32714.74 2010-10-11 05:24:43.000 284 32410.62 124.13 4421.33 32714.85 2010-10-11 05:24:44.000 284 32410.62 124.13 4421.29 32714.78 2010-10-11 05:24:45.000 284 32410.60 124.12 4421.34 32714.79 2010-10-11 05:24:46.000 284 32410.60 124.12 4421.39 32714.78 2010-10-11 05:24:47.000 284 32410.60 124.16 4421.36 32714.70 2010-10-11 05:24:48.000 284 32410.58 124.13 4421.30 32714.80 2010-10-11 05:24:49.000 284 32410.55 124.14 4421.29 32714.86 2010-10-11 05:24:50.000 284 32410.56 124.16 4421.33 32714.81 2010-10-11 05:24:51.000 284 32410.57 124.15 4421.32 32714.66 2010-10-11 05:24:52.000 284 32410.56 124.15 4421.30 32714.82 2010-10-11 05:24:53.000 284 32410.54 124.16 4421.33 32714.76 2010-10-11 05:24:54.000 284 32410.54 124.19 4421.34 32714.68 2010-10-11 05:24:55.000 284 32410.54 124.18 4421.37 32714.73 2010-10-11 05:24:56.000 284 32410.56 124.15 4421.37 32714.65 2010-10-11 05:24:57.000 284 32410.48 124.18 4421.38 32714.81 2010-10-11 05:24:58.000 284 32410.51 124.21 4421.37 32714.71 2010-10-11 05:24:59.000 284 32410.51 124.22 4421.38 32714.88 2010-10-11 05:25:00.000 284 32410.51 124.20 4421.33 32714.69 2010-10-11 05:25:01.000 284 32410.51 124.25 4421.36 32714.73 2010-10-11 05:25:02.000 284 32410.50 124.24 4421.40 32714.69 2010-10-11 05:25:03.000 284 32410.48 124.23 4421.35 32714.73 2010-10-11 05:25:04.000 284 32410.52 124.23 4421.37 32714.68 2010-10-11 05:25:05.000 284 32410.54 124.24 4421.38 32714.75 2010-10-11 05:25:06.000 284 32410.48 124.25 4421.37 32714.76 2010-10-11 05:25:07.000 284 32410.50 124.24 4421.38 32714.64 2010-10-11 05:25:08.000 284 32410.52 124.27 4421.38 32714.70 2010-10-11 05:25:09.000 284 32410.52 124.28 4421.33 32714.64 2010-10-11 05:25:10.000 284 32410.52 124.31 4421.33 32714.73 2010-10-11 05:25:11.000 284 32410.50 124.29 4421.32 32714.64 2010-10-11 05:25:12.000 284 32410.56 124.28 4421.36 32714.70 2010-10-11 05:25:13.000 284 32410.57 124.31 4421.35 32714.67 2010-10-11 05:25:14.000 284 32410.51 124.30 4421.35 32714.73 2010-10-11 05:25:15.000 284 32410.54 124.28 4421.39 32714.69 2010-10-11 05:25:16.000 284 32410.58 124.30 4421.41 32714.67 2010-10-11 05:25:17.000 284 32410.50 124.32 4421.39 32714.64 2010-10-11 05:25:18.000 284 32410.49 124.30 4421.36 32714.69 2010-10-11 05:25:19.000 284 32410.51 124.29 4421.36 32714.62 2010-10-11 05:25:20.000 284 32410.50 124.31 4421.38 32714.66 2010-10-11 05:25:21.000 284 32410.52 124.29 4421.40 32714.67 2010-10-11 05:25:22.000 284 32410.49 124.28 4421.35 32714.65 2010-10-11 05:25:23.000 284 32410.51 124.31 4421.38 32714.69 2010-10-11 05:25:24.000 284 32410.52 124.30 4421.37 32714.65 2010-10-11 05:25:25.000 284 32410.50 124.30 4421.35 32714.73 2010-10-11 05:25:26.000 284 32410.50 124.33 4421.37 32714.69 2010-10-11 05:25:27.000 284 32410.51 124.35 4421.40 32714.64 2010-10-11 05:25:28.000 284 32410.53 124.33 4421.40 32714.68 2010-10-11 05:25:29.000 284 32410.53 124.32 4421.36 32714.56 2010-10-11 05:25:30.000 284 32410.51 124.29 4421.37 32714.75 2010-10-11 05:25:31.000 284 32410.50 124.32 4421.38 32714.73 2010-10-11 05:25:32.000 284 32410.49 124.33 4421.37 32714.67 2010-10-11 05:25:33.000 284 32410.49 124.36 4421.40 32714.64 2010-10-11 05:25:34.000 284 32410.50 124.40 4421.38 32714.76 2010-10-11 05:25:35.000 284 32410.51 124.36 4421.37 32714.76 2010-10-11 05:25:36.000 284 32410.51 124.37 4421.37 32714.77 2010-10-11 05:25:37.000 284 32410.50 124.38 4421.40 32714.75 2010-10-11 05:25:38.000 284 32410.54 124.34 4421.40 32714.77 2010-10-11 05:25:39.000 284 32410.54 124.35 4421.35 32714.66 2010-10-11 05:25:40.000 284 32410.51 124.34 4421.36 32714.71 2010-10-11 05:25:41.000 284 32410.50 124.35 4421.38 32714.70 2010-10-11 05:25:42.000 284 32410.54 124.35 4421.37 32714.72 2010-10-11 05:25:43.000 284 32410.57 124.37 4421.40 32714.76 2010-10-11 05:25:44.000 284 32410.57 124.33 4421.42 32714.78 2010-10-11 05:25:45.000 284 32410.56 124.32 4421.41 32714.63 2010-10-11 05:25:46.000 284 32410.56 124.32 4421.37 32714.87 2010-10-11 05:25:47.000 284 32410.62 124.32 4421.44 32714.80 2010-10-11 05:25:48.000 284 32410.57 124.34 4421.44 32714.77 2010-10-11 05:25:49.000 284 32410.57 124.36 4421.45 32714.73 2010-10-11 05:25:50.000 284 32410.59 124.32 4421.42 32714.85 2010-10-11 05:25:51.000 284 32410.59 124.31 4421.42 32714.79 2010-10-11 05:25:52.000 284 32410.62 124.31 4421.47 32714.87 2010-10-11 05:25:53.000 284 32410.62 124.34 4421.45 32714.78 2010-10-11 05:25:54.000 284 32410.61 124.34 4421.45 32714.75 2010-10-11 05:25:55.000 284 32410.60 124.33 4421.44 32714.80 2010-10-11 05:25:56.000 284 32410.62 124.34 4421.44 32714.83 2010-10-11 05:25:57.000 284 32410.60 124.36 4421.49 32714.84 2010-10-11 05:25:58.000 284 32410.58 124.39 4421.48 32714.76 2010-10-11 05:25:59.000 284 32410.55 124.36 4421.45 32714.80 2010-10-11 05:26:00.000 284 32410.57 124.34 4421.44 32714.71 2010-10-11 05:26:01.000 284 32410.59 124.35 4421.45 32714.85 2010-10-11 05:26:02.000 284 32410.62 124.36 4421.47 32714.71 2010-10-11 05:26:03.000 284 32410.61 124.39 4421.47 32714.74 2010-10-11 05:26:04.000 284 32410.58 124.37 4421.46 32714.82 2010-10-11 05:26:05.000 284 32410.61 124.36 4421.45 32714.72 2010-10-11 05:26:06.000 284 32410.59 124.35 4421.49 32714.88 2010-10-11 05:26:07.000 284 32410.62 124.32 4421.48 32714.74 2010-10-11 05:26:08.000 284 32410.65 124.33 4421.45 32714.73 2010-10-11 05:26:09.000 284 32410.64 124.35 4421.46 32714.77 2010-10-11 05:26:10.000 284 32410.58 124.35 4421.49 32714.77 2010-10-11 05:26:11.000 284 32410.56 124.32 4421.48 32714.81 2010-10-11 05:26:12.000 284 32410.62 124.32 4421.44 32714.84 2010-10-11 05:26:13.000 284 32410.62 124.34 4421.46 32714.83 2010-10-11 05:26:14.000 284 32410.56 124.33 4421.51 32714.74 2010-10-11 05:26:15.000 284 32410.55 124.34 4421.49 32714.82 2010-10-11 05:26:16.000 284 32410.56 124.36 4421.52 32714.73 2010-10-11 05:26:17.000 284 32410.51 124.38 4421.57 32714.77 2010-10-11 05:26:18.000 284 32410.53 124.36 4421.58 32714.82 2010-10-11 05:26:19.000 284 32410.52 124.31 4421.55 32714.70 2010-10-11 05:26:20.000 284 32410.56 124.31 4421.56 32714.69 2010-10-11 05:26:21.000 284 32410.52 124.33 4421.56 32714.74 2010-10-11 05:26:22.000 284 32410.53 124.32 4421.51 32714.84 2010-10-11 05:26:23.000 284 32410.50 124.34 4421.58 32714.75 2010-10-11 05:26:24.000 284 32410.51 124.35 4421.60 32714.72 2010-10-11 05:26:25.000 284 32410.54 124.35 4421.58 32714.76 2010-10-11 05:26:26.000 284 32410.53 124.33 4421.58 32714.66 2010-10-11 05:26:27.000 284 32410.49 124.35 4421.57 32714.66 2010-10-11 05:26:28.000 284 32410.50 124.34 4421.59 32714.71 2010-10-11 05:26:29.000 284 32410.48 124.34 4421.57 32714.64 2010-10-11 05:26:30.000 284 32410.52 124.35 4421.58 32714.66 2010-10-11 05:26:31.000 284 32410.52 124.36 4421.55 32714.72 2010-10-11 05:26:32.000 284 32410.45 124.39 4421.54 32714.66 2010-10-11 05:26:33.000 284 32410.44 124.39 4421.57 32714.64 2010-10-11 05:26:34.000 284 32410.45 124.37 4421.59 32714.62 2010-10-11 05:26:35.000 284 32410.44 124.38 4421.55 32714.69 2010-10-11 05:26:36.000 284 32410.47 124.37 4421.55 32714.68 2010-10-11 05:26:37.000 284 32410.43 124.38 4421.55 32714.65 2010-10-11 05:26:38.000 284 32410.42 124.35 4421.53 32714.61 2010-10-11 05:26:39.000 284 32410.40 124.35 4421.56 32714.67 2010-10-11 05:26:40.000 284 32410.39 124.40 4421.57 32714.57 2010-10-11 05:26:41.000 284 32410.39 124.39 4421.60 32714.62 2010-10-11 05:26:42.000 284 32410.37 124.41 4421.61 32714.57 2010-10-11 05:26:43.000 284 32410.36 124.39 4421.62 32714.60 2010-10-11 05:26:44.000 284 32410.35 124.38 4421.61 32714.59 2010-10-11 05:26:45.000 284 32410.33 124.37 4421.63 32714.52 2010-10-11 05:26:46.000 284 32410.34 124.36 4421.63 32714.54 2010-10-11 05:26:47.000 284 32410.32 124.37 4421.63 32714.57 2010-10-11 05:26:48.000 284 32410.34 124.37 4421.64 32714.52 2010-10-11 05:26:49.000 284 32410.36 124.40 4421.64 32714.50 2010-10-11 05:26:50.000 284 32410.36 124.42 4421.62 32714.52 2010-10-11 05:26:51.000 284 32410.30 124.41 4421.60 32714.51 2010-10-11 05:26:52.000 284 32410.29 124.43 4421.60 32714.44 2010-10-11 05:26:53.000 284 32410.29 124.42 4421.63 32714.46 2010-10-11 05:26:54.000 284 32410.27 124.38 4421.65 32714.47 2010-10-11 05:26:55.000 284 32410.24 124.45 4421.64 32714.46 2010-10-11 05:26:56.000 284 32410.25 124.43 4421.62 32714.43 2010-10-11 05:26:57.000 284 32410.23 124.43 4421.63 32714.42 2010-10-11 05:26:58.000 284 32410.25 124.46 4421.65 32714.47 2010-10-11 05:26:59.000 284 32410.24 124.47 4421.63 32714.42 2010-10-11 05:27:00.000 284 32410.19 124.47 4421.61 32714.50 2010-10-11 05:27:01.000 284 32410.12 124.44 4421.60 32714.40 2010-10-11 05:27:02.000 284 32410.17 124.44 4421.60 32714.42 2010-10-11 05:27:03.000 284 32410.16 124.43 4421.68 32714.43 2010-10-11 05:27:04.000 284 32410.13 124.46 4421.68 32714.32 2010-10-11 05:27:05.000 284 32410.11 124.49 4421.67 32714.36 2010-10-11 05:27:06.000 284 32410.11 124.46 4421.67 32714.44 2010-10-11 05:27:07.000 284 32410.08 124.49 4421.68 32714.28 2010-10-11 05:27:08.000 284 32410.09 124.49 4421.63 32714.38 2010-10-11 05:27:09.000 284 32410.07 124.46 4421.67 32714.38 2010-10-11 05:27:10.000 284 32410.06 124.47 4421.68 32714.30 2010-10-11 05:27:11.000 284 32410.08 124.47 4421.68 32714.41 2010-10-11 05:27:12.000 284 32410.11 124.43 4421.69 32714.40 2010-10-11 05:27:13.000 284 32410.10 124.46 4421.69 32714.33 2010-10-11 05:27:14.000 284 32410.09 124.43 4421.69 32714.24 2010-10-11 05:27:15.000 284 32410.08 124.46 4421.66 32714.35 2010-10-11 05:27:16.000 284 32410.07 124.45 4421.68 32714.31 2010-10-11 05:27:17.000 284 32410.04 124.45 4421.69 32714.31 2010-10-11 05:27:18.000 284 32410.01 124.40 4421.69 32714.27 2010-10-11 05:27:19.000 284 32410.02 124.38 4421.65 32714.37 2010-10-11 05:27:20.000 284 32410.02 124.38 4421.62 32714.25 2010-10-11 05:27:21.000 284 32410.03 124.39 4421.61 32714.36 2010-10-11 05:27:22.000 284 32410.04 124.44 4421.64 32714.26 2010-10-11 05:27:23.000 284 32410.04 124.49 4421.65 32714.30 2010-10-11 05:27:24.000 284 32410.03 124.47 4421.68 32714.25 2010-10-11 05:27:25.000 284 32410.00 124.45 4421.67 32714.27 2010-10-11 05:27:26.000 284 32410.00 124.47 4421.72 32714.31 2010-10-11 05:27:27.000 284 32409.99 124.49 4421.72 32714.27 2010-10-11 05:27:28.000 284 32409.98 124.48 4421.71 32714.23 2010-10-11 05:27:29.000 284 32409.90 124.46 4421.69 32714.30 2010-10-11 05:27:30.000 284 32409.89 124.46 4421.68 32714.26 2010-10-11 05:27:31.000 284 32409.93 124.50 4421.68 32714.18 2010-10-11 05:27:32.000 284 32409.96 124.49 4421.65 32714.17 2010-10-11 05:27:33.000 284 32409.95 124.52 4421.69 32714.28 2010-10-11 05:27:34.000 284 32409.95 124.46 4421.70 32714.29 2010-10-11 05:27:35.000 284 32409.95 124.48 4421.73 32714.19 2010-10-11 05:27:36.000 284 32409.94 124.51 4421.72 32714.28 2010-10-11 05:27:37.000 284 32409.96 124.50 4421.75 32714.27 2010-10-11 05:27:38.000 284 32409.99 124.46 4421.75 32714.21 2010-10-11 05:27:39.000 284 32410.00 124.49 4421.73 32714.32 2010-10-11 05:27:40.000 284 32409.98 124.49 4421.76 32714.19 2010-10-11 05:27:41.000 284 32409.96 124.49 4421.77 32714.24 2010-10-11 05:27:42.000 284 32409.98 124.48 4421.76 32714.26 2010-10-11 05:27:43.000 284 32409.98 124.52 4421.72 32714.24 2010-10-11 05:27:44.000 284 32410.01 124.53 4421.72 32714.23 2010-10-11 05:27:45.000 284 32409.95 124.48 4421.71 32714.19 2010-10-11 05:27:46.000 284 32409.93 124.43 4421.70 32714.28 2010-10-11 05:27:47.000 284 32409.96 124.44 4421.65 32714.31 2010-10-11 05:27:48.000 284 32409.98 124.47 4421.61 32714.22 2010-10-11 05:27:49.000 284 32410.00 124.47 4421.66 32714.29 2010-10-11 05:27:50.000 284 32409.97 124.49 4421.69 32714.30 2010-10-11 05:27:51.000 284 32409.97 124.49 4421.68 32714.24 2010-10-11 05:27:52.000 284 32410.01 124.48 4421.71 32714.26 2010-10-11 05:27:53.000 284 32410.02 124.53 4421.74 32714.32 2010-10-11 05:27:54.000 284 32409.97 124.57 4421.72 32714.23 2010-10-11 05:27:55.000 284 32409.96 124.60 4421.72 32714.24 2010-10-11 05:27:56.000 284 32409.97 124.58 4421.70 32714.23 2010-10-11 05:27:57.000 284 32410.01 124.53 4421.68 32714.25 2010-10-11 05:27:58.000 284 32410.00 124.52 4421.69 32714.26 2010-10-11 05:27:59.000 284 32409.97 124.53 4421.72 32714.29 2010-10-11 05:28:00.000 284 32409.98 124.55 4421.75 32714.31 2010-10-11 05:28:01.000 284 32409.94 124.53 4421.73 32714.20 2010-10-11 05:28:02.000 284 32409.92 124.48 4421.72 32714.25 2010-10-11 05:28:03.000 284 32409.94 124.47 4421.69 32714.25 2010-10-11 05:28:04.000 284 32409.97 124.48 4421.70 32714.30 2010-10-11 05:28:05.000 284 32409.95 124.51 4421.74 32714.29 2010-10-11 05:28:06.000 284 32409.94 124.48 4421.74 32714.19 2010-10-11 05:28:07.000 284 32409.87 124.46 4421.74 32714.17 2010-10-11 05:28:08.000 284 32409.89 124.44 4421.72 32714.21 2010-10-11 05:28:09.000 284 32409.91 124.46 4421.76 32714.20 2010-10-11 05:28:10.000 284 32409.92 124.50 4421.78 32714.12 2010-10-11 05:28:11.000 284 32409.89 124.53 4421.77 32714.12 2010-10-11 05:28:12.000 284 32409.92 124.54 4421.75 32714.20 2010-10-11 05:28:13.000 284 32409.88 124.55 4421.76 32714.17 2010-10-11 05:28:14.000 284 32409.84 124.50 4421.74 32714.21 2010-10-11 05:28:15.000 284 32409.85 124.50 4421.75 32714.26 2010-10-11 05:28:16.000 284 32409.85 124.51 4421.79 32714.18 2010-10-11 05:28:17.000 284 32409.83 124.53 4421.79 32714.14 2010-10-11 05:28:18.000 284 32409.83 124.53 4421.78 32714.20 2010-10-11 05:28:19.000 284 32409.82 124.48 4421.80 32714.18 2010-10-11 05:28:20.000 284 32409.81 124.47 4421.80 32714.13 2010-10-11 05:28:21.000 284 32409.81 124.52 4421.82 32714.15 2010-10-11 05:28:22.000 284 32409.81 124.53 4421.83 32714.08 2010-10-11 05:28:23.000 284 32409.77 124.56 4421.83 32714.11 2010-10-11 05:28:24.000 284 32409.78 124.54 4421.78 32714.09 2010-10-11 05:28:25.000 284 32409.74 124.54 4421.79 32714.12 2010-10-11 05:28:26.000 284 32409.72 124.57 4421.76 32714.06 2010-10-11 05:28:27.000 284 32409.73 124.60 4421.78 32714.07 2010-10-11 05:28:28.000 284 32409.75 124.59 4421.86 32714.02 2010-10-11 05:28:29.000 284 32409.75 124.58 4421.87 32714.07 2010-10-11 05:28:30.000 284 32409.71 124.57 4421.80 32713.99 2010-10-11 05:28:31.000 284 32409.69 124.56 4421.78 32714.11 2010-10-11 05:28:32.000 284 32409.71 124.57 4421.79 32714.01 2010-10-11 05:28:33.000 284 32409.71 124.58 4421.77 32714.01 2010-10-11 05:28:34.000 284 32409.76 124.60 4421.77 32713.96 2010-10-11 05:28:35.000 284 32409.73 124.59 4421.78 32713.99 2010-10-11 05:28:36.000 284 32409.70 124.58 4421.74 32713.98 2010-10-11 05:28:37.000 284 32409.72 124.61 4421.77 32714.02 2010-10-11 05:28:38.000 284 32409.69 124.61 4421.79 32713.95 2010-10-11 05:28:39.000 284 32409.62 124.59 4421.79 32713.89 2010-10-11 05:28:40.000 284 32409.64 124.60 4421.80 32713.94 2010-10-11 05:28:41.000 284 32409.66 124.60 4421.81 32713.91 2010-10-11 05:28:42.000 284 32409.66 124.66 4421.77 32713.98 2010-10-11 05:28:43.000 284 32409.65 124.72 4421.78 32713.95 2010-10-11 05:28:44.000 284 32409.66 124.71 4421.84 32713.98 2010-10-11 05:28:45.000 284 32409.61 124.67 4421.77 32713.86 2010-10-11 05:28:46.000 284 32409.61 124.65 4421.74 32713.83 2010-10-11 05:28:47.000 284 32409.57 124.65 4421.77 32713.84 2010-10-11 05:28:48.000 284 32409.58 124.66 4421.77 32713.98 2010-10-11 05:28:49.000 284 32409.54 124.68 4421.77 32713.90 2010-10-11 05:28:50.000 284 32409.52 124.70 4421.76 32713.93 2010-10-11 05:28:51.000 284 32409.52 124.69 4421.78 32713.90 2010-10-11 05:28:52.000 284 32409.52 124.69 4421.81 32713.88 2010-10-11 05:28:53.000 284 32409.52 124.74 4421.83 32713.91 2010-10-11 05:28:54.000 284 32409.55 124.74 4421.81 32713.86 2010-10-11 05:28:55.000 284 32409.53 124.70 4421.83 32713.81 2010-10-11 05:28:56.000 284 32409.53 124.73 4421.83 32713.84 2010-10-11 05:28:57.000 284 32409.54 124.75 4421.79 32713.83 2010-10-11 05:28:58.000 284 32409.56 124.74 4421.75 32713.77 2010-10-11 05:28:59.000 284 32409.55 124.76 4421.75 32713.90 2010-10-11 05:29:00.000 284 32409.52 124.73 4421.75 32713.83 2010-10-11 05:29:01.000 284 32409.53 124.74 4421.74 32713.80 2010-10-11 05:29:02.000 284 32409.56 124.72 4421.74 32713.90 2010-10-11 05:29:03.000 284 32409.53 124.73 4421.77 32713.76 2010-10-11 05:29:04.000 284 32409.49 124.75 4421.82 32713.84 2010-10-11 05:29:05.000 284 32409.49 124.76 4421.83 32713.82 2010-10-11 05:29:06.000 284 32409.49 124.79 4421.85 32713.78 2010-10-11 05:29:07.000 284 32409.53 124.77 4421.87 32713.80 2010-10-11 05:29:08.000 284 32409.49 124.76 4421.88 32713.82 2010-10-11 05:29:09.000 284 32409.47 124.75 4421.84 32713.81 2010-10-11 05:29:10.000 284 32409.51 124.75 4421.84 32713.81 2010-10-11 05:29:11.000 284 32409.51 124.74 4421.86 32713.71 2010-10-11 05:29:12.000 284 32409.51 124.71 4421.87 32713.80 2010-10-11 05:29:13.000 284 32409.50 124.74 4421.85 32713.77 2010-10-11 05:29:14.000 284 32409.45 124.76 4421.86 32713.81 2010-10-11 05:29:15.000 284 32409.46 124.75 4421.86 32713.78 2010-10-11 05:29:16.000 284 32409.43 124.74 4421.81 32713.74 2010-10-11 05:29:17.000 284 32409.38 124.77 4421.84 32713.83 2010-10-11 05:29:18.000 284 32409.40 124.78 4421.87 32713.82 2010-10-11 05:29:19.000 284 32409.40 124.77 4421.86 32713.79 2010-10-11 05:29:20.000 284 32409.43 124.78 4421.84 32713.75 2010-10-11 05:29:21.000 284 32409.43 124.85 4421.85 32713.81 2010-10-11 05:29:22.000 284 32409.48 124.84 4421.86 32713.76 2010-10-11 05:29:23.000 284 32409.49 124.83 4421.85 32713.69 2010-10-11 05:29:24.000 284 32409.47 124.83 4421.87 32713.85 2010-10-11 05:29:25.000 284 32409.45 124.84 4421.87 32713.72 2010-10-11 05:29:26.000 284 32409.47 124.82 4421.85 32713.81 2010-10-11 05:29:27.000 284 32409.48 124.81 4421.82 32713.81 2010-10-11 05:29:28.000 284 32409.47 124.83 4421.83 32713.66 2010-10-11 05:29:29.000 284 32409.44 124.77 4421.87 32713.85 2010-10-11 05:29:30.000 284 32409.43 124.77 4421.88 32713.75 2010-10-11 05:29:31.000 284 32409.42 124.81 4421.92 32713.84 2010-10-11 05:29:32.000 284 32409.43 124.81 4421.86 32713.78 2010-10-11 05:29:33.000 284 32409.47 124.85 4421.83 32713.82 2010-10-11 05:29:34.000 284 32409.50 124.86 4421.88 32713.85 2010-10-11 05:29:35.000 284 32409.47 124.88 4421.87 32713.80 2010-10-11 05:29:36.000 284 32409.50 124.86 4421.88 32713.82 2010-10-11 05:29:37.000 284 32409.53 124.87 4421.87 32713.81 2010-10-11 05:29:38.000 284 32409.53 124.87 4421.85 32713.84 2010-10-11 05:29:39.000 284 32409.54 124.86 4421.89 32713.76 2010-10-11 05:29:40.000 284 32409.54 124.87 4421.90 32713.90 2010-10-11 05:29:41.000 284 32409.51 124.91 4421.88 32713.83 2010-10-11 05:29:42.000 284 32409.53 124.88 4421.91 32713.83 2010-10-11 05:29:43.000 284 32409.56 124.86 4421.87 32713.93 2010-10-11 05:29:44.000 284 32409.54 124.86 4421.89 32713.83 2010-10-11 05:29:45.000 284 32409.49 124.85 4421.92 32713.78 2010-10-11 05:29:46.000 284 32409.50 124.87 4421.91 32713.88 2010-10-11 05:29:47.000 284 32409.53 124.85 4421.90 32713.86 2010-10-11 05:29:48.000 284 32409.56 124.83 4421.92 32713.84 2010-10-11 05:29:49.000 284 32409.52 124.86 4421.92 32713.90 2010-10-11 05:29:50.000 284 32409.51 124.87 4421.93 32713.79 2010-10-11 05:29:51.000 284 32409.53 124.89 4421.95 32713.82 2010-10-11 05:29:52.000 284 32409.52 124.88 4421.94 32713.91 2010-10-11 05:29:53.000 284 32409.52 124.89 4421.93 32713.86 2010-10-11 05:29:54.000 284 32409.50 124.91 4421.94 32713.92 2010-10-11 05:29:55.000 284 32409.49 124.92 4421.97 32713.79 2010-10-11 05:29:56.000 284 32409.51 124.93 4421.95 32713.94 2010-10-11 05:29:57.000 284 32409.51 124.93 4421.93 32713.83 2010-10-11 05:29:58.000 284 32409.51 124.94 4421.91 32713.87 2010-10-11 05:29:59.000 284 32409.50 124.94 4421.94 32713.76 2010-10-11 05:30:00.000 284 32409.49 124.91 4421.97 32713.89 2010-10-11 05:30:01.000 284 32409.49 124.90 4421.95 32713.82 2010-10-11 05:30:02.000 284 32409.50 124.91 4421.98 32713.85 2010-10-11 05:30:03.000 284 32409.45 124.87 4421.97 32713.91 2010-10-11 05:30:04.000 284 32409.46 124.89 4421.99 32713.73 2010-10-11 05:30:05.000 284 32409.46 124.91 4422.02 32713.75 2010-10-11 05:30:06.000 284 32409.46 124.86 4422.00 32713.81 2010-10-11 05:30:07.000 284 32409.44 124.86 4421.99 32713.89 2010-10-11 05:30:08.000 284 32409.42 124.87 4422.01 32713.73 2010-10-11 05:30:09.000 284 32409.40 124.87 4422.01 32713.85 2010-10-11 05:30:10.000 284 32409.44 124.91 4421.98 32713.66 2010-10-11 05:30:11.000 284 32409.45 124.91 4421.94 32713.77 2010-10-11 05:30:12.000 284 32409.44 124.87 4421.94 32713.77 2010-10-11 05:30:13.000 284 32409.41 124.83 4421.95 32713.81 2010-10-11 05:30:14.000 284 32409.42 124.88 4421.94 32713.79 2010-10-11 05:30:15.000 284 32409.44 124.95 4421.95 32713.75 2010-10-11 05:30:16.000 284 32409.48 124.90 4421.95 32713.75 2010-10-11 05:30:17.000 284 32409.46 124.87 4421.97 32713.78 2010-10-11 05:30:18.000 284 32409.44 124.85 4422.00 32713.67 2010-10-11 05:30:19.000 284 32409.44 124.88 4421.98 32713.76 2010-10-11 05:30:20.000 284 32409.45 124.88 4421.99 32713.78 2010-10-11 05:30:21.000 284 32409.43 124.88 4422.00 32713.71 2010-10-11 05:30:22.000 284 32409.40 124.89 4421.97 32713.71 2010-10-11 05:30:23.000 284 32409.42 124.90 4421.97 32713.75 2010-10-11 05:30:24.000 284 32409.37 124.91 4422.00 32713.74 2010-10-11 05:30:25.000 284 32409.34 124.93 4422.01 32713.62 2010-10-11 05:30:26.000 284 32409.36 124.92 4422.00 32713.76 2010-10-11 05:30:27.000 284 32409.35 124.93 4422.01 32713.70 2010-10-11 05:30:28.000 284 32409.31 124.91 4422.02 32713.73 2010-10-11 05:30:29.000 284 32409.27 124.88 4422.04 32713.67 2010-10-11 05:30:30.000 284 32409.25 124.88 4422.04 32713.73 2010-10-11 05:30:31.000 284 32409.28 124.89 4422.06 32713.77 2010-10-11 05:30:32.000 284 32409.31 124.89 4422.05 32713.68 2010-10-11 05:30:33.000 284 32409.31 124.93 4422.01 32713.77 2010-10-11 05:30:34.000 284 32409.33 124.89 4422.01 32713.61 2010-10-11 05:30:35.000 284 32409.34 124.91 4422.02 32713.76 2010-10-11 05:30:36.000 284 32409.33 124.92 4422.00 32713.64 2010-10-11 05:30:37.000 284 32409.33 124.89 4422.04 32713.77 2010-10-11 05:30:38.000 284 32409.29 124.89 4422.01 32713.68 2010-10-11 05:30:39.000 284 32409.28 124.90 4422.03 32713.69 2010-10-11 05:30:40.000 284 32409.30 124.87 4422.03 32713.71 2010-10-11 05:30:41.000 284 32409.25 124.89 4422.01 32713.69 2010-10-11 05:30:42.000 284 32409.26 124.86 4422.03 32713.76 2010-10-11 05:30:43.000 284 32409.26 124.88 4422.00 32713.70 2010-10-11 05:30:44.000 284 32409.25 124.90 4421.99 32713.64 2010-10-11 05:30:45.000 284 32409.24 124.88 4422.01 32713.76 2010-10-11 05:30:46.000 284 32409.25 124.86 4422.01 32713.73 2010-10-11 05:30:47.000 284 32409.24 124.83 4421.98 32713.62 2010-10-11 05:30:48.000 284 32409.25 124.85 4421.98 32713.67 2010-10-11 05:30:49.000 284 32409.26 124.90 4421.99 32713.73 2010-10-11 05:30:50.000 284 32409.32 124.89 4422.00 32713.73 2010-10-11 05:30:51.000 284 32409.32 124.85 4421.97 32713.78 2010-10-11 05:30:52.000 284 32409.35 124.88 4421.96 32713.67 2010-10-11 05:30:53.000 284 32409.30 124.91 4421.97 32713.72 2010-10-11 05:30:54.000 284 32409.33 124.90 4421.99 32713.74 2010-10-11 05:30:55.000 284 32409.35 124.89 4422.03 32713.74 2010-10-11 05:30:56.000 284 32409.36 124.88 4422.00 32713.66 2010-10-11 05:30:57.000 284 32409.38 124.86 4421.98 32713.78 2010-10-11 05:30:58.000 284 32409.36 124.86 4421.97 32713.86 2010-10-11 05:30:59.000 284 32409.39 124.90 4422.01 32713.68 2010-10-11 05:31:00.000 284 32409.41 124.91 4422.02 32713.75 2010-10-11 05:31:01.000 284 32409.40 124.88 4422.03 32713.81 2010-10-11 05:31:02.000 284 32409.42 124.90 4422.02 32713.82 2010-10-11 05:31:03.000 284 32409.44 124.92 4422.03 32713.73 2010-10-11 05:31:04.000 284 32409.47 124.88 4422.02 32713.76 2010-10-11 05:31:05.000 284 32409.45 124.89 4422.01 32713.77 2010-10-11 05:31:06.000 284 32409.43 124.91 4422.00 32713.79 2010-10-11 05:31:07.000 284 32409.40 124.90 4422.01 32713.84 2010-10-11 05:31:08.000 284 32409.37 124.92 4421.99 32713.82 2010-10-11 05:31:09.000 284 32409.40 124.91 4422.00 32713.72 2010-10-11 05:31:10.000 284 32409.38 124.91 4422.04 32713.76 2010-10-11 05:31:11.000 284 32409.34 124.91 4422.02 32713.75 2010-10-11 05:31:12.000 284 32409.35 124.86 4422.02 32713.78 2010-10-11 05:31:13.000 284 32409.38 124.87 4422.03 32713.72 2010-10-11 05:31:14.000 284 32409.37 124.88 4422.01 32713.67 2010-10-11 05:31:15.000 284 32409.35 124.89 4422.04 32713.80 2010-10-11 05:31:16.000 284 32409.33 124.85 4422.02 32713.66 2010-10-11 05:31:17.000 284 32409.28 124.84 4422.01 32713.71 2010-10-11 05:31:18.000 284 32409.26 124.82 4422.02 32713.68 2010-10-11 05:31:19.000 284 32409.24 124.82 4422.02 32713.68 2010-10-11 05:31:20.000 284 32409.29 124.86 4422.04 32713.72 2010-10-11 05:31:21.000 284 32409.29 124.88 4422.03 32713.85 2010-10-11 05:31:22.000 284 32409.28 124.83 4422.05 32713.65 2010-10-11 05:31:23.000 284 32409.27 124.88 4422.05 32713.70 2010-10-11 05:31:24.000 284 32409.30 124.89 4422.06 32713.73 2010-10-11 05:31:25.000 284 32409.33 124.89 4422.06 32713.63 2010-10-11 05:31:26.000 284 32409.34 124.89 4422.02 32713.77 2010-10-11 05:31:27.000 284 32409.34 124.90 4422.07 32713.72 2010-10-11 05:31:28.000 284 32409.39 124.90 4422.08 32713.74 2010-10-11 05:31:29.000 284 32409.39 124.89 4422.03 32713.74 2010-10-11 05:31:30.000 284 32409.40 124.88 4422.05 32713.68 2010-10-11 05:31:31.000 284 32409.34 124.91 4422.08 32713.64 2010-10-11 05:31:32.000 284 32409.33 124.87 4422.03 32713.64 2010-10-11 05:31:33.000 284 32409.34 124.85 4422.05 32713.77 2010-10-11 05:31:34.000 284 32409.31 124.85 4422.10 32713.66 2010-10-11 05:31:35.000 284 32409.30 124.86 4422.13 32713.81 2010-10-11 05:31:36.000 284 32409.31 124.86 4422.13 32713.71 2010-10-11 05:31:37.000 284 32409.30 124.83 4422.15 32713.70 2010-10-11 05:31:38.000 284 32409.29 124.80 4422.09 32713.69 2010-10-11 05:31:39.000 284 32409.30 124.81 4422.06 32713.71 2010-10-11 05:31:40.000 284 32409.30 124.82 4422.10 32713.66 2010-10-11 05:31:41.000 284 32409.30 124.83 4422.09 32713.73 2010-10-11 05:31:42.000 284 32409.30 124.84 4422.09 32713.72 2010-10-11 05:31:43.000 284 32409.29 124.83 4422.12 32713.62 2010-10-11 05:31:44.000 284 32409.30 124.84 4422.14 32713.58 2010-10-11 05:31:45.000 284 32409.28 124.83 4422.13 32713.71 2010-10-11 05:31:46.000 284 32409.29 124.78 4422.10 32713.67 2010-10-11 05:31:47.000 284 32409.29 124.81 4422.06 32713.73 2010-10-11 05:31:48.000 284 32409.25 124.83 4422.04 32713.70 2010-10-11 05:31:49.000 284 32409.24 124.87 4422.07 32713.67 2010-10-11 05:31:50.000 284 32409.26 124.85 4422.06 32713.66 2010-10-11 05:31:51.000 284 32409.27 124.86 4422.08 32713.71 2010-10-11 05:31:52.000 284 32409.29 124.85 4422.08 32713.65 2010-10-11 05:31:53.000 284 32409.25 124.84 4422.11 32713.65 2010-10-11 05:31:54.000 284 32409.24 124.81 4422.13 32713.58 2010-10-11 05:31:55.000 284 32409.22 124.82 4422.16 32713.62 2010-10-11 05:31:56.000 284 32409.24 124.85 4422.19 32713.53 2010-10-11 05:31:57.000 284 32409.23 124.82 4422.17 32713.65 2010-10-11 05:31:58.000 284 32409.23 124.79 4422.14 32713.66 2010-10-11 05:31:59.000 284 32409.21 124.83 4422.18 32713.55 2010-10-11 05:32:00.000 284 32409.18 124.84 4422.13 32713.59 2010-10-11 05:32:01.000 284 32409.16 124.81 4422.12 32713.65 2010-10-11 05:32:02.000 284 32409.16 124.79 4422.10 32713.53 2010-10-11 05:32:03.000 284 32409.17 124.77 4422.11 32713.58 2010-10-11 05:32:04.000 284 32409.18 124.75 4422.12 32713.50 2010-10-11 05:32:05.000 284 32409.20 124.76 4422.14 32713.57 2010-10-11 05:32:06.000 284 32409.18 124.79 4422.10 32713.60 2010-10-11 05:32:07.000 284 32409.17 124.80 4422.12 32713.56 2010-10-11 05:32:08.000 284 32409.16 124.77 4422.08 32713.62 2010-10-11 05:32:09.000 284 32409.16 124.76 4422.06 32713.58 2010-10-11 05:32:10.000 284 32409.15 124.75 4422.03 32713.49 2010-10-11 05:32:11.000 284 32409.14 124.74 4422.09 32713.60 2010-10-11 05:32:12.000 284 32409.15 124.71 4422.12 32713.55 2010-10-11 05:32:13.000 284 32409.17 124.72 4422.09 32713.51 2010-10-11 05:32:14.000 284 32409.18 124.75 4422.08 32713.67 2010-10-11 05:32:15.000 284 32409.19 124.74 4422.10 32713.53 2010-10-11 05:32:16.000 284 32409.18 124.71 4422.12 32713.52 2010-10-11 05:32:17.000 284 32409.22 124.75 4422.10 32713.58 2010-10-11 05:32:18.000 284 32409.21 124.76 4422.13 32713.64 2010-10-11 05:32:19.000 284 32409.22 124.78 4422.16 32713.65 2010-10-11 05:32:20.000 284 32409.20 124.76 4422.15 32713.50 2010-10-11 05:32:21.000 284 32409.20 124.79 4422.12 32713.62 2010-10-11 05:32:22.000 284 32409.21 124.82 4422.10 32713.56 2010-10-11 05:32:23.000 284 32409.21 124.82 4422.12 32713.68 2010-10-11 05:32:24.000 284 32409.24 124.78 4422.10 32713.61 2010-10-11 05:32:25.000 284 32409.26 124.78 4422.11 32713.64 2010-10-11 05:32:26.000 284 32409.24 124.77 4422.14 32713.68 2010-10-11 05:32:27.000 284 32409.24 124.77 4422.15 32713.68 2010-10-11 05:32:28.000 284 32409.27 124.79 4422.13 32713.63 2010-10-11 05:32:29.000 284 32409.29 124.80 4422.14 32713.67 2010-10-11 05:32:30.000 284 32409.28 124.77 4422.21 32713.69 2010-10-11 05:32:31.000 284 32409.25 124.78 4422.19 32713.63 2010-10-11 05:32:32.000 284 32409.28 124.75 4422.15 32713.74 2010-10-11 05:32:33.000 284 32409.28 124.74 4422.12 32713.65 2010-10-11 05:32:34.000 284 32409.27 124.74 4422.16 32713.71 2010-10-11 05:32:35.000 284 32409.26 124.78 4422.16 32713.72 2010-10-11 05:32:36.000 284 32409.31 124.76 4422.18 32713.74 2010-10-11 05:32:37.000 284 32409.31 124.75 4422.22 32713.78 2010-10-11 05:32:38.000 284 32409.37 124.74 4422.20 32713.73 2010-10-11 05:32:39.000 284 32409.34 124.73 4422.20 32713.77 2010-10-11 05:32:40.000 284 32409.36 124.73 4422.20 32713.82 2010-10-11 05:32:41.000 284 32409.37 124.76 4422.21 32713.73 2010-10-11 05:32:42.000 284 32409.41 124.77 4422.25 32713.72 2010-10-11 05:32:43.000 284 32409.42 124.75 4422.25 32713.70 2010-10-11 05:32:44.000 284 32409.44 124.77 4422.24 32713.72 2010-10-11 05:32:45.000 284 32409.40 124.75 4422.20 32713.87 2010-10-11 05:32:46.000 284 32409.42 124.74 4422.21 32713.84 2010-10-11 05:32:47.000 284 32409.45 124.74 4422.24 32713.82 2010-10-11 05:32:48.000 284 32409.43 124.76 4422.26 32713.79 2010-10-11 05:32:49.000 284 32409.45 124.75 4422.26 32713.83 2010-10-11 05:32:50.000 284 32409.45 124.74 4422.24 32713.79 2010-10-11 05:32:51.000 284 32409.46 124.72 4422.27 32713.85 2010-10-11 05:32:52.000 284 32409.44 124.69 4422.31 32713.82 2010-10-11 05:32:53.000 284 32409.47 124.70 4422.30 32713.85 2010-10-11 05:32:54.000 284 32409.50 124.69 4422.29 32713.74 2010-10-11 05:32:55.000 284 32409.52 124.71 4422.29 32713.88 2010-10-11 05:32:56.000 284 32409.51 124.68 4422.26 32713.90 2010-10-11 05:32:57.000 284 32409.52 124.69 4422.23 32713.94 2010-10-11 05:32:58.000 284 32409.49 124.68 4422.27 32713.92 2010-10-11 05:32:59.000 284 32409.50 124.71 4422.31 32713.78 2010-10-11 05:33:00.000 284 32409.49 124.67 4422.33 32713.78 2010-10-11 05:33:01.000 284 32409.49 124.65 4422.30 32713.85 2010-10-11 05:33:02.000 284 32409.53 124.67 4422.26 32713.83 2010-10-11 05:33:03.000 284 32409.50 124.70 4422.26 32713.87 2010-10-11 05:33:04.000 284 32409.47 124.71 4422.26 32713.92 2010-10-11 05:33:05.000 284 32409.44 124.68 4422.28 32713.91 2010-10-11 05:33:06.000 284 32409.47 124.68 4422.32 32713.82 2010-10-11 05:33:07.000 284 32409.47 124.69 4422.33 32713.91 2010-10-11 05:33:08.000 284 32409.49 124.71 4422.32 32713.92 2010-10-11 05:33:09.000 284 32409.47 124.73 4422.34 32713.84 2010-10-11 05:33:10.000 284 32409.50 124.72 4422.32 32713.88 2010-10-11 05:33:11.000 284 32409.48 124.69 4422.29 32713.89 2010-10-11 05:33:12.000 284 32409.44 124.68 4422.27 32713.85 2010-10-11 05:33:13.000 284 32409.45 124.71 4422.30 32713.82 2010-10-11 05:33:14.000 284 32409.48 124.71 4422.27 32713.95 2010-10-11 05:33:15.000 284 32409.49 124.70 4422.30 32713.86 2010-10-11 05:33:16.000 284 32409.50 124.67 4422.27 32713.97 2010-10-11 05:33:17.000 284 32409.50 124.65 4422.25 32713.89 2010-10-11 05:33:18.000 284 32409.50 124.64 4422.28 32713.89 2010-10-11 05:33:19.000 284 32409.56 124.63 4422.27 32713.89 2010-10-11 05:33:20.000 284 32409.52 124.62 4422.29 32713.94 2010-10-11 05:33:21.000 284 32409.52 124.62 4422.25 32713.85 2010-10-11 05:33:22.000 284 32409.52 124.62 4422.29 32713.91 2010-10-11 05:33:23.000 284 32409.49 124.62 4422.28 32713.96 2010-10-11 05:33:24.000 284 32409.50 124.62 4422.26 32714.02 2010-10-11 05:33:25.000 284 32409.48 124.60 4422.28 32713.89 2010-10-11 05:33:26.000 284 32409.50 124.56 4422.30 32713.88 2010-10-11 05:33:27.000 284 32409.48 124.59 4422.27 32713.95 2010-10-11 05:33:28.000 284 32409.46 124.58 4422.24 32713.94 2010-10-11 05:33:29.000 284 32409.48 124.57 4422.28 32714.02 2010-10-11 05:33:30.000 284 32409.49 124.61 4422.31 32713.99 2010-10-11 05:33:31.000 284 32409.51 124.60 4422.30 32713.94 2010-10-11 05:33:32.000 284 32409.52 124.57 4422.33 32714.01 2010-10-11 05:33:33.000 284 32409.50 124.54 4422.36 32713.86 2010-10-11 05:33:34.000 284 32409.51 124.59 4422.37 32714.07 2010-10-11 05:33:35.000 284 32409.54 124.62 4422.35 32713.92 2010-10-11 05:33:36.000 284 32409.57 124.61 4422.35 32713.92 2010-10-11 05:33:37.000 284 32409.56 124.57 4422.32 32714.00 2010-10-11 05:33:38.000 284 32409.57 124.54 4422.29 32713.98 2010-10-11 05:33:39.000 284 32409.59 124.53 4422.32 32713.97 2010-10-11 05:33:40.000 284 32409.57 124.55 4422.27 32713.97 2010-10-11 05:33:41.000 284 32409.59 124.58 4422.30 32713.99 2010-10-11 05:33:42.000 284 32409.55 124.54 4422.35 32714.07 2010-10-11 05:33:43.000 284 32409.53 124.55 4422.39 32714.00 2010-10-11 05:33:44.000 284 32409.56 124.53 4422.35 32713.98 2010-10-11 05:33:45.000 284 32409.59 124.52 4422.31 32714.02 2010-10-11 05:33:46.000 284 32409.54 124.54 4422.29 32714.00 2010-10-11 05:33:47.000 284 32409.52 124.59 4422.32 32713.97 2010-10-11 05:33:48.000 284 32409.52 124.59 4422.33 32713.98 2010-10-11 05:33:49.000 284 32409.55 124.60 4422.37 32714.05 2010-10-11 05:33:50.000 284 32409.58 124.57 4422.41 32714.00 2010-10-11 05:33:51.000 284 32409.56 124.54 4422.39 32713.99 2010-10-11 05:33:52.000 284 32409.55 124.55 4422.36 32713.99 2010-10-11 05:33:53.000 284 32409.52 124.58 4422.34 32713.95 2010-10-11 05:33:54.000 284 32409.49 124.58 4422.30 32713.97 2010-10-11 05:33:55.000 284 32409.49 124.57 4422.30 32714.00 2010-10-11 05:33:56.000 284 32409.49 124.56 4422.32 32713.97 2010-10-11 05:33:57.000 284 32409.47 124.54 4422.34 32713.95 2010-10-11 05:33:58.000 284 32409.52 124.56 4422.35 32713.97 2010-10-11 05:33:59.000 284 32409.50 124.53 4422.36 32713.96 2010-10-11 05:34:00.000 284 32409.52 124.53 4422.32 32714.03 2010-10-11 05:34:01.000 284 32409.52 124.57 4422.33 32714.01 2010-10-11 05:34:02.000 284 32409.54 124.55 4422.35 32714.03 2010-10-11 05:34:03.000 284 32409.62 124.55 4422.31 32713.93 2010-10-11 05:34:04.000 284 32409.60 124.55 4422.28 32713.92 2010-10-11 05:34:05.000 284 32409.57 124.52 4422.31 32713.95 2010-10-11 05:34:06.000 284 32409.58 124.55 4422.32 32713.95 2010-10-11 05:34:07.000 284 32409.57 124.53 4422.29 32713.98 2010-10-11 05:34:08.000 284 32409.56 124.50 4422.30 32714.02 2010-10-11 05:34:09.000 284 32409.53 124.53 4422.31 32713.99 2010-10-11 05:34:10.000 284 32409.56 124.52 4422.30 32714.00 2010-10-11 05:34:11.000 284 32409.57 124.50 4422.28 32713.92 2010-10-11 05:34:12.000 284 32409.56 124.48 4422.26 32713.97 2010-10-11 05:34:13.000 284 32409.54 124.47 4422.23 32713.97 2010-10-11 05:34:14.000 284 32409.56 124.46 4422.27 32713.98 2010-10-11 05:34:15.000 284 32409.53 124.50 4422.28 32714.02 2010-10-11 05:34:16.000 284 32409.55 124.51 4422.27 32713.91 2010-10-11 05:34:17.000 284 32409.52 124.51 4422.31 32713.94 2010-10-11 05:34:18.000 284 32409.52 124.53 4422.32 32714.03 2010-10-11 05:34:19.000 284 32409.55 124.52 4422.29 32713.88 2010-10-11 05:34:20.000 284 32409.57 124.50 4422.27 32713.94 2010-10-11 05:34:21.000 284 32409.59 124.51 4422.29 32714.09 2010-10-11 05:34:22.000 284 32409.54 124.51 4422.27 32713.96 2010-10-11 05:34:23.000 284 32409.56 124.54 4422.27 32714.05 2010-10-11 05:34:24.000 284 32409.54 124.57 4422.32 32713.94 2010-10-11 05:34:25.000 284 32409.53 124.60 4422.35 32713.98 2010-10-11 05:34:26.000 284 32409.52 124.58 4422.35 32713.96 2010-10-11 05:34:27.000 284 32409.51 124.59 4422.31 32713.97 2010-10-11 05:34:28.000 284 32409.51 124.54 4422.32 32713.86 2010-10-11 05:34:29.000 284 32409.55 124.53 4422.37 32713.89 2010-10-11 05:34:30.000 284 32409.54 124.55 4422.34 32713.92 2010-10-11 05:34:31.000 284 32409.52 124.53 4422.30 32713.97 2010-10-11 05:34:32.000 284 32409.55 124.50 4422.30 32713.96 2010-10-11 05:34:33.000 284 32409.53 124.53 4422.32 32713.88 2010-10-11 05:34:34.000 284 32409.53 124.56 4422.28 32713.94 2010-10-11 05:34:35.000 284 32409.52 124.53 4422.24 32713.92 2010-10-11 05:34:36.000 284 32409.51 124.54 4422.23 32714.01 2010-10-11 05:34:37.000 284 32409.51 124.52 4422.33 32713.89 2010-10-11 05:34:38.000 284 32409.54 124.53 4422.40 32713.91 2010-10-11 05:34:39.000 284 32409.54 124.54 4422.40 32713.96 2010-10-11 05:34:40.000 284 32409.51 124.51 4422.38 32713.92 2010-10-11 05:34:41.000 284 32409.52 124.49 4422.41 32713.93 2010-10-11 05:34:42.000 284 32409.49 124.51 4422.37 32713.90 2010-10-11 05:34:43.000 284 32409.48 124.57 4422.39 32713.86 2010-10-11 05:34:44.000 284 32409.48 124.61 4422.40 32713.88 2010-10-11 05:34:45.000 284 32409.45 124.60 4422.40 32713.91 2010-10-11 05:34:46.000 284 32409.44 124.58 4422.44 32713.87 2010-10-11 05:34:47.000 284 32409.46 124.60 4422.42 32713.89 2010-10-11 05:34:48.000 284 32409.49 124.54 4422.41 32713.89 2010-10-11 05:34:49.000 284 32409.51 124.56 4422.37 32713.98 2010-10-11 05:34:50.000 284 32409.50 124.54 4422.37 32713.89 2010-10-11 05:34:51.000 284 32409.51 124.55 4422.36 32713.88 2010-10-11 05:34:52.000 284 32409.49 124.54 4422.39 32713.89 2010-10-11 05:34:53.000 284 32409.48 124.55 4422.41 32713.79 2010-10-11 05:34:54.000 284 32409.49 124.53 4422.43 32713.99 2010-10-11 05:34:55.000 284 32409.52 124.57 4422.43 32713.86 2010-10-11 05:34:56.000 284 32409.47 124.59 4422.43 32713.83 2010-10-11 05:34:57.000 284 32409.44 124.59 4422.41 32713.98 2010-10-11 05:34:58.000 284 32409.47 124.58 4422.42 32713.85 2010-10-11 05:34:59.000 284 32409.45 124.56 4422.42 32713.80 2010-10-11 05:35:00.000 284 32409.46 124.58 4422.43 32713.90 2010-10-11 05:35:01.000 284 32409.48 124.55 4422.41 32713.89 2010-10-11 05:35:02.000 284 32409.43 124.51 4422.39 32713.90 2010-10-11 05:35:03.000 284 32409.43 124.58 4422.40 32713.79 2010-10-11 05:35:04.000 284 32409.45 124.56 4422.46 32713.94 2010-10-11 05:35:05.000 284 32409.47 124.54 4422.45 32713.81 2010-10-11 05:35:06.000 284 32409.51 124.56 4422.47 32713.86 2010-10-11 05:35:07.000 284 32409.47 124.57 4422.46 32713.88 2010-10-11 05:35:08.000 284 32409.47 124.58 4422.44 32713.81 2010-10-11 05:35:09.000 284 32409.47 124.53 4422.44 32713.93 2010-10-11 05:35:10.000 284 32409.51 124.53 4422.42 32713.84 2010-10-11 05:35:11.000 284 32409.49 124.54 4422.42 32713.87 2010-10-11 05:35:12.000 284 32409.48 124.54 4422.41 32713.86 2010-10-11 05:35:13.000 284 32409.49 124.52 4422.39 32713.70 2010-10-11 05:35:14.000 284 32409.47 124.50 4422.39 32713.80 2010-10-11 05:35:15.000 284 32409.53 124.53 4422.36 32713.77 2010-10-11 05:35:16.000 284 32409.54 124.56 4422.40 32713.83 2010-10-11 05:35:17.000 284 32409.53 124.57 4422.37 32713.84 2010-10-11 05:35:18.000 284 32409.45 124.56 4422.39 32713.85 2010-10-11 05:35:19.000 284 32409.49 124.54 4422.41 32713.87 2010-10-11 05:35:20.000 284 32409.46 124.55 4422.41 32713.88 2010-10-11 05:35:21.000 284 32409.42 124.52 4422.40 32713.84 2010-10-11 05:35:22.000 284 32409.47 124.50 4422.45 32713.81 2010-10-11 05:35:23.000 284 32409.51 124.48 4422.45 32713.87 2010-10-11 05:35:24.000 284 32409.55 124.45 4422.47 32713.86 2010-10-11 05:35:25.000 284 32409.56 124.43 4422.47 32713.78 2010-10-11 05:35:26.000 284 32409.56 124.43 4422.45 32713.95 2010-10-11 05:35:27.000 284 32409.57 124.46 4422.43 32713.90 2010-10-11 05:35:28.000 284 32409.56 124.45 4422.47 32713.79 2010-10-11 05:35:29.000 284 32409.53 124.44 4422.48 32713.96 2010-10-11 05:35:30.000 284 32409.53 124.46 4422.49 32713.98 2010-10-11 05:35:31.000 284 32409.53 124.44 4422.48 32713.95 2010-10-11 05:35:32.000 284 32409.54 124.43 4422.49 32713.86 2010-10-11 05:35:33.000 284 32409.55 124.46 4422.48 32713.96 2010-10-11 05:35:34.000 284 32409.53 124.46 4422.48 32713.95 2010-10-11 05:35:35.000 284 32409.51 124.49 4422.46 32713.97 2010-10-11 05:35:36.000 284 32409.53 124.43 4422.45 32713.91 2010-10-11 05:35:37.000 284 32409.54 124.44 4422.41 32713.93 2010-10-11 05:35:38.000 284 32409.56 124.44 4422.40 32714.01 2010-10-11 05:35:39.000 284 32409.55 124.43 4422.44 32713.91 2010-10-11 05:35:40.000 284 32409.60 124.41 4422.47 32713.94 2010-10-11 05:35:41.000 284 32409.59 124.43 4422.49 32714.00 2010-10-11 05:35:42.000 284 32409.60 124.45 4422.47 32714.00 2010-10-11 05:35:43.000 284 32409.59 124.49 4422.44 32714.05 2010-10-11 05:35:44.000 284 32409.62 124.47 4422.43 32713.93 2010-10-11 05:35:45.000 284 32409.61 124.45 4422.44 32713.96 2010-10-11 05:35:46.000 284 32409.58 124.45 4422.48 32714.10 2010-10-11 05:35:47.000 284 32409.59 124.42 4422.44 32713.90 2010-10-11 05:35:48.000 284 32409.61 124.40 4422.40 32714.08 2010-10-11 05:35:49.000 284 32409.62 124.38 4422.37 32714.01 2010-10-11 05:35:50.000 284 32409.64 124.39 4422.40 32714.01 2010-10-11 05:35:51.000 284 32409.70 124.40 4422.44 32714.06 2010-10-11 05:35:52.000 284 32409.73 124.40 4422.44 32714.03 2010-10-11 05:35:53.000 284 32409.70 124.39 4422.44 32714.02 2010-10-11 05:35:54.000 284 32409.67 124.41 4422.44 32714.10 2010-10-11 05:35:55.000 284 32409.71 124.39 4422.43 32714.06 2010-10-11 05:35:56.000 284 32409.71 124.36 4422.43 32714.05 2010-10-11 05:35:57.000 284 32409.73 124.37 4422.45 32714.12 2010-10-11 05:35:58.000 284 32409.76 124.36 4422.41 32714.04 2010-10-11 05:35:59.000 284 32409.76 124.35 4422.38 32714.07 2010-10-11 05:36:00.000 284 32409.75 124.37 4422.37 32714.12 2010-10-11 05:36:01.000 284 32409.76 124.37 4422.34 32714.16 2010-10-11 05:36:02.000 284 32409.76 124.38 4422.36 32714.10 2010-10-11 05:36:03.000 284 32409.81 124.36 4422.40 32714.14 2010-10-11 05:36:04.000 284 32409.87 124.32 4422.41 32714.16 2010-10-11 05:36:05.000 284 32409.87 124.31 4422.39 32714.20 2010-10-11 05:36:06.000 284 32409.85 124.30 4422.41 32714.13 2010-10-11 05:36:07.000 284 32409.86 124.30 4422.40 32714.28 2010-10-11 05:36:08.000 284 32409.85 124.32 4422.41 32714.18 2010-10-11 05:36:09.000 284 32409.82 124.31 4422.43 32714.20 2010-10-11 05:36:10.000 284 32409.81 124.29 4422.44 32714.19 2010-10-11 05:36:11.000 284 32409.86 124.32 4422.42 32714.19 2010-10-11 05:36:12.000 284 32409.87 124.33 4422.39 32714.27 2010-10-11 05:36:13.000 284 32409.83 124.30 4422.38 32714.22 2010-10-11 05:36:14.000 284 32409.84 124.32 4422.44 32714.32 2010-10-11 05:36:15.000 284 32409.84 124.31 4422.41 32714.22 2010-10-11 05:36:16.000 284 32409.82 124.29 4422.39 32714.20 2010-10-11 05:36:17.000 284 32409.83 124.28 4422.42 32714.17 2010-10-11 05:36:18.000 284 32409.86 124.25 4422.41 32714.26 2010-10-11 05:36:19.000 284 32409.88 124.28 4422.40 32714.29 2010-10-11 05:36:20.000 284 32409.91 124.26 4422.44 32714.22 2010-10-11 05:36:21.000 284 32409.90 124.22 4422.45 32714.27 2010-10-11 05:36:22.000 284 32409.90 124.24 4422.43 32714.29 2010-10-11 05:36:23.000 284 32409.86 124.22 4422.44 32714.27 2010-10-11 05:36:24.000 284 32409.85 124.24 4422.43 32714.23 2010-10-11 05:36:25.000 284 32409.85 124.22 4422.41 32714.21 2010-10-11 05:36:26.000 284 32409.88 124.21 4422.42 32714.31 2010-10-11 05:36:27.000 284 32409.89 124.23 4422.42 32714.34 2010-10-11 05:36:28.000 284 32409.87 124.24 4422.41 32714.19 2010-10-11 05:36:29.000 284 32409.84 124.23 4422.42 32714.22 2010-10-11 05:36:30.000 284 32409.85 124.24 4422.41 32714.27 2010-10-11 05:36:31.000 284 32409.84 124.26 4422.40 32714.26 2010-10-11 05:36:32.000 284 32409.86 124.23 4422.42 32714.27 2010-10-11 05:36:33.000 284 32409.90 124.19 4422.43 32714.38 2010-10-11 05:36:34.000 284 32409.92 124.23 4422.40 32714.32 2010-10-11 05:36:35.000 284 32409.89 124.25 4422.38 32714.20 2010-10-11 05:36:36.000 284 32409.89 124.23 4422.36 32714.34 2010-10-11 05:36:37.000 284 32409.89 124.21 4422.36 32714.29 2010-10-11 05:36:38.000 284 32409.87 124.20 4422.38 32714.20 2010-10-11 05:36:39.000 284 32409.87 124.23 4422.41 32714.24 2010-10-11 05:36:40.000 284 32409.90 124.24 4422.42 32714.29 2010-10-11 05:36:41.000 284 32409.88 124.22 4422.40 32714.28 2010-10-11 05:36:42.000 284 32409.89 124.22 4422.36 32714.27 2010-10-11 05:36:43.000 284 32409.86 124.23 4422.34 32714.33 2010-10-11 05:36:44.000 284 32409.87 124.23 4422.43 32714.31 2010-10-11 05:36:45.000 284 32409.90 124.22 4422.44 32714.27 2010-10-11 05:36:46.000 284 32409.92 124.21 4422.43 32714.36 2010-10-11 05:36:47.000 284 32409.94 124.23 4422.43 32714.26 2010-10-11 05:36:48.000 284 32409.94 124.24 4422.41 32714.32 2010-10-11 05:36:49.000 284 32409.92 124.20 4422.44 32714.38 2010-10-11 05:36:50.000 284 32409.92 124.21 4422.46 32714.29 2010-10-11 05:36:51.000 284 32409.89 124.19 4422.45 32714.34 2010-10-11 05:36:52.000 284 32409.93 124.15 4422.44 32714.31 2010-10-11 05:36:53.000 284 32409.92 124.17 4422.41 32714.30 2010-10-11 05:36:54.000 284 32409.92 124.17 4422.42 32714.27 2010-10-11 05:36:55.000 284 32409.94 124.15 4422.38 32714.30 2010-10-11 05:36:56.000 284 32409.94 124.15 4422.36 32714.27 2010-10-11 05:36:57.000 284 32409.93 124.16 4422.35 32714.31 2010-10-11 05:36:58.000 284 32409.94 124.12 4422.30 32714.28 2010-10-11 05:36:59.000 284 32409.92 124.15 4422.31 32714.35 2010-10-11 05:37:00.000 284 32409.91 124.14 4422.32 32714.35 2010-10-11 05:37:01.000 284 32409.88 124.16 4422.36 32714.29 2010-10-11 05:37:02.000 284 32409.89 124.20 4422.36 32714.27 2010-10-11 05:37:03.000 284 32409.92 124.21 4422.39 32714.25 2010-10-11 05:37:04.000 284 32409.94 124.17 4422.41 32714.27 2010-10-11 05:37:05.000 284 32409.91 124.19 4422.41 32714.25 2010-10-11 05:37:06.000 284 32409.89 124.20 4422.42 32714.40 2010-10-11 05:37:07.000 284 32409.90 124.19 4422.42 32714.22 2010-10-11 05:37:08.000 284 32409.94 124.21 4422.42 32714.34 2010-10-11 05:37:09.000 284 32409.91 124.19 4422.39 32714.29 2010-10-11 05:37:10.000 284 32409.93 124.17 4422.40 32714.30 2010-10-11 05:37:11.000 284 32409.94 124.16 4422.45 32714.19 2010-10-11 05:37:12.000 284 32409.96 124.16 4422.45 32714.31 2010-10-11 05:37:13.000 284 32409.93 124.18 4422.44 32714.28 2010-10-11 05:37:14.000 284 32409.92 124.16 4422.44 32714.31 2010-10-11 05:37:15.000 284 32409.96 124.20 4422.43 32714.22 2010-10-11 05:37:16.000 284 32409.95 124.22 4422.43 32714.33 2010-10-11 05:37:17.000 284 32409.93 124.22 4422.42 32714.33 2010-10-11 05:37:18.000 284 32409.94 124.20 4422.41 32714.29 2010-10-11 05:37:19.000 284 32409.92 124.19 4422.43 32714.30 2010-10-11 05:37:20.000 284 32409.96 124.16 4422.43 32714.29 2010-10-11 05:37:21.000 284 32409.97 124.14 4422.47 32714.31 2010-10-11 05:37:22.000 284 32409.94 124.11 4422.48 32714.32 2010-10-11 05:37:23.000 284 32409.94 124.13 4422.50 32714.32 2010-10-11 05:37:24.000 284 32409.96 124.13 4422.53 32714.30 2010-10-11 05:37:25.000 284 32409.95 124.11 4422.54 32714.37 2010-10-11 05:37:26.000 284 32409.95 124.12 4422.48 32714.38 2010-10-11 05:37:27.000 284 32409.97 124.14 4422.47 32714.39 2010-10-11 05:37:28.000 284 32410.03 124.12 4422.51 32714.30 2010-10-11 05:37:29.000 284 32410.04 124.15 4422.50 32714.43 2010-10-11 05:37:30.000 284 32410.03 124.20 4422.52 32714.37 2010-10-11 05:37:31.000 284 32410.01 124.23 4422.53 32714.38 2010-10-11 05:37:32.000 284 32410.05 124.21 4422.51 32714.38 2010-10-11 05:37:33.000 284 32410.04 124.18 4422.47 32714.39 2010-10-11 05:37:34.000 284 32410.01 124.18 4422.48 32714.41 2010-10-11 05:37:35.000 284 32410.01 124.19 4422.52 32714.45 2010-10-11 05:37:36.000 284 32410.02 124.16 4422.52 32714.36 2010-10-11 05:37:37.000 284 32410.06 124.15 4422.51 32714.41 2010-10-11 05:37:38.000 284 32410.07 124.15 4422.51 32714.45 2010-10-11 05:37:39.000 284 32410.06 124.14 4422.47 32714.37 2010-10-11 05:37:40.000 284 32410.08 124.12 4422.45 32714.43 2010-10-11 05:37:41.000 284 32410.11 124.15 4422.45 32714.42 2010-10-11 05:37:42.000 284 32410.09 124.12 4422.43 32714.47 2010-10-11 05:37:43.000 284 32410.06 124.15 4422.44 32714.37 2010-10-11 05:37:44.000 284 32410.08 124.17 4422.43 32714.46 2010-10-11 05:37:45.000 284 32410.07 124.16 4422.44 32714.36 2010-10-11 05:37:46.000 284 32410.04 124.14 4422.51 32714.41 2010-10-11 05:37:47.000 284 32410.01 124.18 4422.49 32714.46 2010-10-11 05:37:48.000 284 32410.05 124.19 4422.46 32714.49 2010-10-11 05:37:49.000 284 32410.10 124.15 4422.47 32714.41 2010-10-11 05:37:50.000 284 32410.09 124.16 4422.43 32714.49 2010-10-11 05:37:51.000 284 32410.06 124.17 4422.43 32714.41 2010-10-11 05:37:52.000 284 32410.05 124.15 4422.44 32714.40 2010-10-11 05:37:53.000 284 32410.05 124.15 4422.49 32714.44 2010-10-11 05:37:54.000 284 32410.04 124.16 4422.48 32714.40 2010-10-11 05:37:55.000 284 32410.06 124.12 4422.48 32714.53 2010-10-11 05:37:56.000 284 32410.08 124.11 4422.49 32714.37 2010-10-11 05:37:57.000 284 32410.10 124.15 4422.48 32714.43 2010-10-11 05:37:58.000 284 32410.11 124.17 4422.49 32714.37 2010-10-11 05:37:59.000 284 32410.08 124.17 4422.45 32714.38 2010-10-11 05:38:00.000 284 32410.06 124.16 4422.43 32714.40 2010-10-11 05:38:01.000 284 32410.08 124.12 4422.44 32714.42 2010-10-11 05:38:02.000 284 32410.10 124.12 4422.48 32714.47 2010-10-11 05:38:03.000 284 32410.08 124.14 4422.49 32714.45 2010-10-11 05:38:04.000 284 32410.08 124.11 4422.53 32714.43 2010-10-11 05:38:05.000 284 32410.10 124.08 4422.53 32714.45 2010-10-11 05:38:06.000 284 32410.11 124.07 4422.54 32714.45 2010-10-11 05:38:07.000 284 32410.11 124.07 4422.52 32714.46 2010-10-11 05:38:08.000 284 32410.10 124.07 4422.48 32714.52 2010-10-11 05:38:09.000 284 32410.10 124.08 4422.48 32714.48 2010-10-11 05:38:10.000 284 32410.13 124.07 4422.47 32714.44 2010-10-11 05:38:11.000 284 32410.11 124.10 4422.48 32714.50 2010-10-11 05:38:12.000 284 32410.12 124.06 4422.47 32714.51 2010-10-11 05:38:13.000 284 32410.09 124.08 4422.47 32714.43 2010-10-11 05:38:14.000 284 32410.11 124.07 4422.44 32714.49 2010-10-11 05:38:15.000 284 32410.13 124.03 4422.44 32714.49 2010-10-11 05:38:16.000 284 32410.13 124.04 4422.44 32714.54 2010-10-11 05:38:17.000 284 32410.11 124.03 4422.45 32714.45 2010-10-11 05:38:18.000 284 32410.08 124.02 4422.44 32714.40 2010-10-11 05:38:19.000 284 32410.10 124.03 4422.48 32714.50 2010-10-11 05:38:20.000 284 32410.13 124.02 4422.51 32714.56 2010-10-11 05:38:21.000 284 32410.12 124.02 4422.50 32714.40 2010-10-11 05:38:22.000 284 32410.11 124.01 4422.49 32714.51 2010-10-11 05:38:23.000 284 32410.12 123.98 4422.49 32714.54 2010-10-11 05:38:24.000 284 32410.15 123.96 4422.49 32714.48 2010-10-11 05:38:25.000 284 32410.12 123.96 4422.51 32714.53 2010-10-11 05:38:26.000 284 32410.15 123.98 4422.49 32714.55 2010-10-11 05:38:27.000 284 32410.19 123.99 4422.46 32714.47 2010-10-11 05:38:28.000 284 32410.20 124.01 4422.44 32714.57 2010-10-11 05:38:29.000 284 32410.19 123.98 4422.50 32714.45 2010-10-11 05:38:30.000 284 32410.20 123.97 4422.52 32714.49 2010-10-11 05:38:31.000 284 32410.22 123.98 4422.50 32714.49 2010-10-11 05:38:32.000 284 32410.21 123.98 4422.47 32714.50 2010-10-11 05:38:33.000 284 32410.23 123.99 4422.47 32714.52 2010-10-11 05:38:34.000 284 32410.21 123.99 4422.46 32714.52 2010-10-11 05:38:35.000 284 32410.21 123.97 4422.47 32714.51 2010-10-11 05:38:36.000 284 32410.22 123.95 4422.44 32714.56 2010-10-11 05:38:37.000 284 32410.22 123.96 4422.44 32714.55 2010-10-11 05:38:38.000 284 32410.26 123.97 4422.48 32714.54 2010-10-11 05:38:39.000 284 32410.27 123.98 4422.46 32714.61 2010-10-11 05:38:40.000 284 32410.24 123.98 4422.47 32714.64 2010-10-11 05:38:41.000 284 32410.24 123.95 4422.46 32714.54 2010-10-11 05:38:42.000 284 32410.23 123.93 4422.39 32714.63 2010-10-11 05:38:43.000 284 32410.23 123.91 4422.40 32714.64 2010-10-11 05:38:44.000 284 32410.25 123.92 4422.44 32714.67 2010-10-11 05:38:45.000 284 32410.27 123.90 4422.44 32714.59 2010-10-11 05:38:46.000 284 32410.28 123.88 4422.42 32714.62 2010-10-11 05:38:47.000 284 32410.19 123.91 4422.37 32714.56 2010-10-11 05:38:48.000 284 32410.20 123.91 4422.41 32714.54 2010-10-11 05:38:49.000 284 32410.23 123.95 4422.45 32714.56 2010-10-11 05:38:50.000 284 32410.20 123.93 4422.45 32714.51 2010-10-11 05:38:51.000 284 32410.21 123.93 4422.44 32714.60 2010-10-11 05:38:52.000 284 32410.26 123.90 4422.45 32714.64 2010-10-11 05:38:53.000 284 32410.26 123.87 4422.44 32714.49 2010-10-11 05:38:54.000 284 32410.24 123.89 4422.43 32714.54 2010-10-11 05:38:55.000 284 32410.26 123.90 4422.44 32714.57 2010-10-11 05:38:56.000 284 32410.21 123.86 4422.42 32714.58 2010-10-11 05:38:57.000 284 32410.21 123.85 4422.43 32714.65 2010-10-11 05:38:58.000 284 32410.23 123.81 4422.40 32714.55 2010-10-11 05:38:59.000 284 32410.25 123.85 4422.39 32714.56 2010-10-11 05:39:00.000 284 32410.28 123.81 4422.42 32714.58 2010-10-11 05:39:01.000 284 32410.28 123.81 4422.46 32714.61 2010-10-11 05:39:02.000 284 32410.31 123.84 4422.47 32714.65 2010-10-11 05:39:03.000 284 32410.31 123.82 4422.45 32714.60 2010-10-11 05:39:04.000 284 32410.34 123.79 4422.46 32714.71 2010-10-11 05:39:05.000 284 32410.39 123.79 4422.48 32714.67 2010-10-11 05:39:06.000 284 32410.42 123.78 4422.50 32714.65 2010-10-11 05:39:07.000 284 32410.39 123.81 4422.50 32714.74 2010-10-11 05:39:08.000 284 32410.37 123.80 4422.50 32714.67 2010-10-11 05:39:09.000 284 32410.42 123.82 4422.51 32714.76 2010-10-11 05:39:10.000 284 32410.43 123.84 4422.49 32714.63 2010-10-11 05:39:11.000 284 32410.41 123.82 4422.49 32714.73 2010-10-11 05:39:12.000 284 32410.40 123.79 4422.48 32714.74 2010-10-11 05:39:13.000 284 32410.38 123.81 4422.47 32714.76 2010-10-11 05:39:14.000 284 32410.39 123.81 4422.44 32714.73 2010-10-11 05:39:15.000 284 32410.35 123.84 4422.50 32714.75 2010-10-11 05:39:16.000 284 32410.38 123.81 4422.52 32714.71 2010-10-11 05:39:17.000 284 32410.38 123.78 4422.47 32714.72 2010-10-11 05:39:18.000 284 32410.39 123.78 4422.45 32714.70 2010-10-11 05:39:19.000 284 32410.37 123.76 4422.44 32714.72 2010-10-11 05:39:20.000 284 32410.37 123.79 4422.49 32714.68 2010-10-11 05:39:21.000 284 32410.35 123.77 4422.48 32714.77 2010-10-11 05:39:22.000 284 32410.43 123.80 4422.45 32714.70 2010-10-11 05:39:23.000 284 32410.43 123.79 4422.44 32714.78 2010-10-11 05:39:24.000 284 32410.41 123.77 4422.43 32714.70 2010-10-11 05:39:25.000 284 32410.41 123.77 4422.43 32714.75 2010-10-11 05:39:26.000 284 32410.38 123.77 4422.42 32714.78 2010-10-11 05:39:27.000 284 32410.41 123.77 4422.43 32714.81 2010-10-11 05:39:28.000 284 32410.46 123.75 4422.41 32714.78 2010-10-11 05:39:29.000 284 32410.46 123.76 4422.38 32714.80 2010-10-11 05:39:30.000 284 32410.47 123.77 4422.40 32714.80 2010-10-11 05:39:31.000 284 32410.51 123.75 4422.40 32714.91 2010-10-11 05:39:32.000 284 32410.49 123.74 4422.46 32714.80 2010-10-11 05:39:33.000 284 32410.50 123.77 4422.48 32714.86 2010-10-11 05:39:34.000 284 32410.51 123.75 4422.48 32714.86 2010-10-11 05:39:35.000 284 32410.54 123.79 4422.47 32714.83 2010-10-11 05:39:36.000 284 32410.53 123.75 4422.43 32714.99 2010-10-11 05:39:37.000 284 32410.54 123.74 4422.44 32714.85 2010-10-11 05:39:38.000 284 32410.60 123.75 4422.48 32714.92 2010-10-11 05:39:39.000 284 32410.59 123.77 4422.48 32714.94 2010-10-11 05:39:40.000 284 32410.61 123.78 4422.49 32714.95 2010-10-11 05:39:41.000 284 32410.59 123.75 4422.45 32714.95 2010-10-11 05:39:42.000 284 32410.62 123.73 4422.44 32714.94 2010-10-11 05:39:43.000 284 32410.63 123.74 4422.43 32714.91 2010-10-11 05:39:44.000 284 32410.63 123.73 4422.44 32715.02 2010-10-11 05:39:45.000 284 32410.63 123.74 4422.44 32715.00 2010-10-11 05:39:46.000 284 32410.65 123.72 4422.41 32715.04 2010-10-11 05:39:47.000 284 32410.66 123.75 4422.41 32715.03 2010-10-11 05:39:48.000 284 32410.71 123.76 4422.43 32715.01 2010-10-11 05:39:49.000 284 32410.70 123.75 4422.50 32714.98 2010-10-11 05:39:50.000 284 32410.70 123.74 4422.50 32715.11 2010-10-11 05:39:51.000 284 32410.70 123.76 4422.49 32715.04 2010-10-11 05:39:52.000 284 32410.69 123.72 4422.49 32715.01 2010-10-11 05:39:53.000 284 32410.72 123.71 4422.44 32715.09 2010-10-11 05:39:54.000 284 32410.72 123.71 4422.45 32715.04 2010-10-11 05:39:55.000 284 32410.72 123.72 4422.49 32715.02 2010-10-11 05:39:56.000 284 32410.74 123.71 4422.47 32715.12 2010-10-11 05:39:57.000 284 32410.72 123.71 4422.47 32715.13 2010-10-11 05:39:58.000 284 32410.72 123.72 4422.45 32715.04 2010-10-11 05:39:59.000 284 32410.68 123.74 4422.42 32715.07 2010-10-11 05:40:00.000 284 32410.76 123.72 4422.45 32715.02 2010-10-11 05:40:01.000 284 32410.76 123.67 4422.49 32715.13 2010-10-11 05:40:02.000 284 32410.76 123.70 4422.49 32715.09 2010-10-11 05:40:03.000 284 32410.75 123.74 4422.48 32715.12 2010-10-11 05:40:04.000 284 32410.78 123.73 4422.47 32715.16 2010-10-11 05:40:05.000 284 32410.78 123.72 4422.49 32715.15 2010-10-11 05:40:06.000 284 32410.81 123.72 4422.47 32715.12 2010-10-11 05:40:07.000 284 32410.78 123.72 4422.48 32715.17 2010-10-11 05:40:08.000 284 32410.81 123.74 4422.45 32715.17 2010-10-11 05:40:09.000 284 32410.83 123.71 4422.46 32715.18 2010-10-11 05:40:10.000 284 32410.81 123.69 4422.41 32715.12 2010-10-11 05:40:11.000 284 32410.83 123.65 4422.42 32715.18 2010-10-11 05:40:12.000 284 32410.84 123.65 4422.43 32715.24 2010-10-11 05:40:13.000 284 32410.84 123.65 4422.43 32715.23 2010-10-11 05:40:14.000 284 32410.86 123.66 4422.45 32715.24 2010-10-11 05:40:15.000 284 32410.83 123.67 4422.44 32715.35 2010-10-11 05:40:16.000 284 32410.90 123.69 4422.44 32715.26 2010-10-11 05:40:17.000 284 32410.92 123.67 4422.44 32715.24 2010-10-11 05:40:18.000 284 32410.97 123.65 4422.46 32715.34 2010-10-11 05:40:19.000 284 32410.98 123.66 4422.45 32715.22 2010-10-11 05:40:20.000 284 32410.99 123.64 4422.47 32715.35 2010-10-11 05:40:21.000 284 32411.01 123.62 4422.42 32715.39 2010-10-11 05:40:22.000 284 32411.01 123.66 4422.37 32715.40 2010-10-11 05:40:23.000 284 32411.04 123.68 4422.44 32715.40 2010-10-11 05:40:24.000 284 32411.01 123.67 4422.41 32715.35 2010-10-11 05:40:25.000 284 32411.04 123.67 4422.39 32715.37 2010-10-11 05:40:26.000 284 32411.08 123.66 4422.35 32715.41 2010-10-11 05:40:27.000 284 32411.07 123.64 4422.36 32715.39 2010-10-11 05:40:28.000 284 32411.11 123.65 4422.34 32715.49 2010-10-11 05:40:29.000 284 32411.13 123.67 4422.35 32715.40 2010-10-11 05:40:30.000 284 32411.13 123.68 4422.39 32715.43 2010-10-11 05:40:31.000 284 32411.17 123.68 4422.39 32715.54 2010-10-11 05:40:32.000 284 32411.13 123.69 4422.40 32715.48 2010-10-11 05:40:33.000 284 32411.15 123.65 4422.39 32715.53 2010-10-11 05:40:34.000 284 32411.17 123.63 4422.40 32715.47 2010-10-11 05:40:35.000 284 32411.20 123.65 4422.42 32715.53 2010-10-11 05:40:36.000 284 32411.21 123.66 4422.39 32715.47 2010-10-11 05:40:37.000 284 32411.21 123.64 4422.39 32715.62 2010-10-11 05:40:38.000 284 32411.18 123.58 4422.36 32715.53 2010-10-11 05:40:39.000 284 32411.18 123.58 4422.35 32715.50 2010-10-11 05:40:40.000 284 32411.17 123.60 4422.36 32715.68 2010-10-11 05:40:41.000 284 32411.19 123.58 4422.36 32715.54 2010-10-11 05:40:42.000 284 32411.19 123.62 4422.39 32715.60 2010-10-11 05:40:43.000 284 32411.19 123.67 4422.38 32715.59 2010-10-11 05:40:44.000 284 32411.22 123.64 4422.34 32715.64 2010-10-11 05:40:45.000 284 32411.28 123.66 4422.31 32715.68 2010-10-11 05:40:46.000 284 32411.29 123.63 4422.33 32715.58 2010-10-11 05:40:47.000 284 32411.30 123.60 4422.36 32715.69 2010-10-11 05:40:48.000 284 32411.32 123.62 4422.38 32715.59 2010-10-11 05:40:49.000 284 32411.28 123.63 4422.33 32715.74 2010-10-11 05:40:50.000 284 32411.28 123.63 4422.39 32715.58 2010-10-11 05:40:51.000 284 32411.25 123.61 4422.35 32715.65 2010-10-11 05:40:52.000 284 32411.27 123.58 4422.34 32715.64 2010-10-11 05:40:53.000 284 32411.27 123.61 4422.35 32715.76 2010-10-11 05:40:54.000 284 32411.33 123.58 4422.35 32715.71 2010-10-11 05:40:55.000 284 32411.34 123.59 4422.40 32715.72 2010-10-11 05:40:56.000 284 32411.31 123.58 4422.42 32715.66 2010-10-11 05:40:57.000 284 32411.32 123.53 4422.43 32715.64 2010-10-11 05:40:58.000 284 32411.34 123.53 4422.45 32715.69 2010-10-11 05:40:59.000 284 32411.33 123.55 4422.41 32715.69 2010-10-11 05:41:00.000 284 32411.35 123.55 4422.43 32715.76 2010-10-11 05:41:01.000 284 32411.37 123.54 4422.42 32715.74 2010-10-11 05:41:02.000 284 32411.37 123.56 4422.41 32715.67 2010-10-11 05:41:03.000 284 32411.36 123.56 4422.39 32715.77 2010-10-11 05:41:04.000 284 32411.38 123.55 4422.40 32715.82 2010-10-11 05:41:05.000 284 32411.39 123.55 4422.41 32715.75 2010-10-11 05:41:06.000 284 32411.40 123.51 4422.39 32715.65 2010-10-11 05:41:07.000 284 32411.40 123.50 4422.42 32715.75 2010-10-11 05:41:08.000 284 32411.40 123.55 4422.43 32715.81 2010-10-11 05:41:09.000 284 32411.40 123.56 4422.43 32715.73 2010-10-11 05:41:10.000 284 32411.36 123.54 4422.46 32715.76 2010-10-11 05:41:11.000 284 32411.38 123.53 4422.48 32715.76 2010-10-11 05:41:12.000 284 32411.39 123.54 4422.49 32715.72 2010-10-11 05:41:13.000 284 32411.39 123.55 4422.48 32715.79 2010-10-11 05:41:14.000 284 32411.42 123.52 4422.48 32715.72 2010-10-11 05:41:15.000 284 32411.40 123.52 4422.49 32715.77 2010-10-11 05:41:16.000 284 32411.36 123.51 4422.46 32715.74 2010-10-11 05:41:17.000 284 32411.36 123.52 4422.44 32715.73 2010-10-11 05:41:18.000 284 32411.37 123.50 4422.44 32715.78 2010-10-11 05:41:19.000 284 32411.34 123.51 4422.44 32715.78 2010-10-11 05:41:20.000 284 32411.38 123.51 4422.44 32715.77 2010-10-11 05:41:21.000 284 32411.39 123.51 4422.46 32715.81 2010-10-11 05:41:22.000 284 32411.39 123.48 4422.45 32715.83 2010-10-11 05:41:23.000 284 32411.39 123.50 4422.45 32715.75 2010-10-11 05:41:24.000 284 32411.36 123.52 4422.40 32715.74 2010-10-11 05:41:25.000 284 32411.36 123.50 4422.35 32715.62 2010-10-11 05:41:26.000 284 32411.35 123.48 4422.34 32715.86 2010-10-11 05:41:27.000 284 32411.36 123.47 4422.34 32715.77 2010-10-11 05:41:28.000 284 32411.37 123.53 4422.37 32715.77 2010-10-11 05:41:29.000 284 32411.38 123.55 4422.43 32715.69 2010-10-11 05:41:30.000 284 32411.38 123.53 4422.41 32715.76 2010-10-11 05:41:31.000 284 32411.39 123.54 4422.44 32715.78 2010-10-11 05:41:32.000 284 32411.41 123.57 4422.46 32715.67 2010-10-11 05:41:33.000 284 32411.38 123.57 4422.43 32715.62 2010-10-11 05:41:34.000 284 32411.30 123.52 4422.40 32715.85 2010-10-11 05:41:35.000 284 32411.26 123.52 4422.42 32715.68 2010-10-11 05:41:36.000 284 32411.31 123.51 4422.40 32715.66 2010-10-11 05:41:37.000 284 32411.34 123.49 4422.43 32715.81 2010-10-11 05:41:38.000 284 32411.33 123.52 4422.42 32715.72 2010-10-11 05:41:39.000 284 32411.32 123.49 4422.40 32715.72 2010-10-11 05:41:40.000 284 32411.30 123.47 4422.43 32715.69 2010-10-11 05:41:41.000 284 32411.28 123.46 4422.43 32715.62 2010-10-11 05:41:42.000 284 32411.29 123.49 4422.40 32715.70 2010-10-11 05:41:43.000 284 32411.30 123.50 4422.38 32715.78 2010-10-11 05:41:44.000 284 32411.31 123.52 4422.37 32715.68 2010-10-11 05:41:45.000 284 32411.31 123.50 4422.37 32715.74 2010-10-11 05:41:46.000 284 32411.35 123.50 4422.38 32715.64 2010-10-11 05:41:47.000 284 32411.32 123.49 4422.39 32715.76 2010-10-11 05:41:48.000 284 32411.32 123.50 4422.35 32715.77 2010-10-11 05:41:49.000 284 32411.33 123.54 4422.35 32715.66 2010-10-11 05:41:50.000 284 32411.32 123.52 4422.35 32715.81 2010-10-11 05:41:51.000 284 32411.33 123.51 4422.36 32715.73 2010-10-11 05:41:52.000 284 32411.30 123.50 4422.33 32715.66 2010-10-11 05:41:53.000 284 32411.30 123.46 4422.31 32715.69 2010-10-11 05:41:54.000 284 32411.33 123.45 4422.33 32715.81 2010-10-11 05:41:55.000 284 32411.36 123.45 4422.38 32715.79 2010-10-11 05:41:56.000 284 32411.37 123.44 4422.37 32715.67 2010-10-11 05:41:57.000 284 32411.35 123.45 4422.37 32715.77 2010-10-11 05:41:58.000 284 32411.33 123.43 4422.36 32715.71 2010-10-11 05:41:59.000 284 32411.36 123.42 4422.37 32715.71 2010-10-11 05:42:00.000 284 32411.41 123.42 4422.35 32715.74 2010-10-11 05:42:01.000 284 32411.35 123.40 4422.36 32715.73 2010-10-11 05:42:02.000 284 32411.34 123.39 4422.38 32715.74 2010-10-11 05:42:03.000 284 32411.35 123.43 4422.37 32715.69 2010-10-11 05:42:04.000 284 32411.37 123.43 4422.36 32715.75 2010-10-11 05:42:05.000 284 32411.38 123.43 4422.41 32715.78 2010-10-11 05:42:06.000 284 32411.37 123.39 4422.38 32715.77 2010-10-11 05:42:07.000 284 32411.34 123.40 4422.33 32715.71 2010-10-11 05:42:08.000 284 32411.38 123.45 4422.29 32715.76 2010-10-11 05:42:09.000 284 32411.39 123.49 4422.34 32715.74 2010-10-11 05:42:10.000 284 32411.41 123.42 4422.37 32715.73 2010-10-11 05:42:11.000 284 32411.41 123.40 4422.38 32715.74 2010-10-11 05:42:12.000 284 32411.39 123.44 4422.39 32715.73 2010-10-11 05:42:13.000 284 32411.40 123.41 4422.40 32715.67 2010-10-11 05:42:14.000 284 32411.41 123.35 4422.36 32715.78 2010-10-11 05:42:15.000 284 32411.39 123.35 4422.34 32715.78 2010-10-11 05:42:16.000 284 32411.42 123.35 4422.34 32715.82 2010-10-11 05:42:17.000 284 32411.43 123.37 4422.30 32715.80 2010-10-11 05:42:18.000 284 32411.45 123.37 4422.32 32715.82 2010-10-11 05:42:19.000 284 32411.46 123.34 4422.31 32715.76 2010-10-11 05:42:20.000 284 32411.50 123.33 4422.35 32715.92 2010-10-11 05:42:21.000 284 32411.51 123.32 4422.35 32715.81 2010-10-11 05:42:22.000 284 32411.50 123.32 4422.35 32715.88 2010-10-11 05:42:23.000 284 32411.52 123.34 4422.36 32715.91 2010-10-11 05:42:24.000 284 32411.53 123.33 4422.37 32715.91 2010-10-11 05:42:25.000 284 32411.55 123.31 4422.40 32715.93 2010-10-11 05:42:26.000 284 32411.52 123.27 4422.40 32715.88 2010-10-11 05:42:27.000 284 32411.55 123.29 4422.34 32715.75 2010-10-11 05:42:28.000 284 32411.60 123.29 4422.36 32715.83 2010-10-11 05:42:29.000 284 32411.62 123.29 4422.37 32715.95 2010-10-11 05:42:30.000 284 32411.64 123.30 4422.36 32715.88 2010-10-11 05:42:31.000 284 32411.66 123.29 4422.34 32715.98 2010-10-11 05:42:32.000 284 32411.68 123.30 4422.35 32715.96 2010-10-11 05:42:33.000 284 32411.71 123.31 4422.30 32715.88 2010-10-11 05:42:34.000 284 32411.69 123.33 4422.24 32716.00 2010-10-11 05:42:35.000 284 32411.67 123.32 4422.24 32715.95 2010-10-11 05:42:36.000 284 32411.70 123.28 4422.19 32715.91 2010-10-11 05:42:37.000 284 32411.70 123.25 4422.24 32716.04 2010-10-11 05:42:38.000 284 32411.69 123.22 4422.28 32715.96 2010-10-11 05:42:39.000 284 32411.66 123.26 4422.29 32716.03 2010-10-11 05:42:40.000 284 32411.71 123.27 4422.29 32715.99 2010-10-11 05:42:41.000 284 32411.70 123.30 4422.24 32716.11 2010-10-11 05:42:42.000 284 32411.71 123.31 4422.23 32715.95 2010-10-11 05:42:43.000 284 32411.75 123.29 4422.22 32716.08 2010-10-11 05:42:44.000 284 32411.75 123.26 4422.23 32716.08 2010-10-11 05:42:45.000 284 32411.77 123.26 4422.25 32716.11 2010-10-11 05:42:46.000 284 32411.81 123.27 4422.27 32716.07 2010-10-11 05:42:47.000 284 32411.81 123.31 4422.24 32716.07 2010-10-11 05:42:48.000 284 32411.79 123.28 4422.19 32716.14 2010-10-11 05:42:49.000 284 32411.81 123.25 4422.20 32716.15 2010-10-11 05:42:50.000 284 32411.83 123.21 4422.21 32716.20 2010-10-11 05:42:51.000 284 32411.80 123.24 4422.20 32716.18 2010-10-11 05:42:52.000 284 32411.80 123.16 4422.18 32716.25 2010-10-11 05:42:53.000 284 32411.81 123.17 4422.16 32716.16 2010-10-11 05:42:54.000 284 32411.83 123.17 4422.17 32716.20 2010-10-11 05:42:55.000 284 32411.82 123.17 4422.22 32716.10 2010-10-11 05:42:56.000 284 32411.83 123.18 4422.24 32716.21 2010-10-11 05:42:57.000 284 32411.87 123.18 4422.23 32716.24 2010-10-11 05:42:58.000 284 32411.87 123.13 4422.24 32716.21 2010-10-11 05:42:59.000 284 32411.88 123.14 4422.26 32716.19 2010-10-11 05:43:00.000 284 32411.92 123.17 4422.23 32716.20 2010-10-11 05:43:01.000 284 32411.87 123.18 4422.26 32716.17 2010-10-11 05:43:02.000 284 32411.89 123.15 4422.24 32716.27 2010-10-11 05:43:03.000 284 32411.90 123.14 4422.26 32716.16 2010-10-11 05:43:04.000 284 32411.91 123.13 4422.25 32716.21 2010-10-11 05:43:05.000 284 32411.95 123.11 4422.22 32716.30 2010-10-11 05:43:06.000 284 32411.95 123.12 4422.23 32716.27 2010-10-11 05:43:07.000 284 32411.95 123.15 4422.22 32716.28 2010-10-11 05:43:08.000 284 32411.96 123.13 4422.17 32716.30 2010-10-11 05:43:09.000 284 32412.01 123.15 4422.16 32716.31 2010-10-11 05:43:10.000 284 32412.04 123.17 4422.20 32716.28 2010-10-11 05:43:11.000 284 32412.00 123.14 4422.21 32716.31 2010-10-11 05:43:12.000 284 32411.97 123.15 4422.22 32716.28 2010-10-11 05:43:13.000 284 32412.00 123.15 4422.24 32716.21 2010-10-11 05:43:14.000 284 32412.00 123.10 4422.25 32716.37 2010-10-11 05:43:15.000 284 32411.98 123.06 4422.21 32716.35 2010-10-11 05:43:16.000 284 32412.01 123.04 4422.22 32716.32 2010-10-11 05:43:17.000 284 32412.03 123.02 4422.21 32716.29 2010-10-11 05:43:18.000 284 32412.01 123.01 4422.17 32716.39 2010-10-11 05:43:19.000 284 32412.04 123.03 4422.15 32716.38 2010-10-11 05:43:20.000 284 32412.06 122.98 4422.21 32716.32 2010-10-11 05:43:21.000 284 32412.06 123.00 4422.21 32716.44 2010-10-11 05:43:22.000 284 32412.06 123.04 4422.18 32716.34 2010-10-11 05:43:23.000 284 32412.08 123.02 4422.18 32716.38 2010-10-11 05:43:24.000 284 32412.04 122.98 4422.20 32716.35 2010-10-11 05:43:25.000 284 32412.04 122.96 4422.18 32716.39 2010-10-11 05:43:26.000 284 32412.07 122.96 4422.17 32716.36 2010-10-11 05:43:27.000 284 32412.06 123.00 4422.11 32716.32 2010-10-11 05:43:28.000 284 32412.06 122.96 4422.13 32716.43 2010-10-11 05:43:29.000 284 32412.04 122.96 4422.15 32716.51 2010-10-11 05:43:30.000 284 32412.06 122.94 4422.18 32716.43 2010-10-11 05:43:31.000 284 32412.04 122.92 4422.23 32716.44 2010-10-11 05:43:32.000 284 32412.06 122.90 4422.25 32716.43 2010-10-11 05:43:33.000 284 32412.06 122.93 4422.24 32716.46 2010-10-11 05:43:34.000 284 32412.05 122.92 4422.20 32716.50 2010-10-11 05:43:35.000 284 32412.07 122.93 4422.20 32716.34 2010-10-11 05:43:36.000 284 32412.08 122.93 4422.22 32716.50 2010-10-11 05:43:37.000 284 32412.09 122.93 4422.20 32716.44 2010-10-11 05:43:38.000 284 32412.13 122.94 4422.19 32716.49 2010-10-11 05:43:39.000 284 32412.14 122.95 4422.19 32716.48 2010-10-11 05:43:40.000 284 32412.16 122.93 4422.17 32716.40 2010-10-11 05:43:41.000 284 32412.15 122.91 4422.20 32716.51 2010-10-11 05:43:42.000 284 32412.12 122.95 4422.22 32716.52 2010-10-11 05:43:43.000 284 32412.13 122.97 4422.19 32716.49 2010-10-11 05:43:44.000 284 32412.14 122.96 4422.17 32716.52 2010-10-11 05:43:45.000 284 32412.10 122.96 4422.17 32716.53 2010-10-11 05:43:46.000 284 32412.15 122.95 4422.17 32716.48 2010-10-11 05:43:47.000 284 32412.15 122.94 4422.20 32716.46 2010-10-11 05:43:48.000 284 32412.14 122.91 4422.19 32716.53 2010-10-11 05:43:49.000 284 32412.14 122.92 4422.18 32716.50 2010-10-11 05:43:50.000 284 32412.16 122.87 4422.18 32716.50 2010-10-11 05:43:51.000 284 32412.17 122.90 4422.15 32716.60 2010-10-11 05:43:52.000 284 32412.20 122.91 4422.18 32716.50 2010-10-11 05:43:53.000 284 32412.21 122.87 4422.20 32716.64 2010-10-11 05:43:54.000 284 32412.22 122.88 4422.16 32716.53 2010-10-11 05:43:55.000 284 32412.16 122.88 4422.17 32716.51 2010-10-11 05:43:56.000 284 32412.15 122.87 4422.17 32716.52 2010-10-11 05:43:57.000 284 32412.17 122.87 4422.21 32716.54 2010-10-11 05:43:58.000 284 32412.22 122.87 4422.25 32716.54 2010-10-11 05:43:59.000 284 32412.18 122.89 4422.25 32716.54 2010-10-11 05:44:00.000 284 32412.14 122.87 4422.25 32716.55 2010-10-11 05:44:01.000 284 32412.15 122.88 4422.26 32716.50 2010-10-11 05:44:02.000 284 32412.14 122.87 4422.24 32716.53 2010-10-11 05:44:03.000 284 32412.16 122.87 4422.23 32716.52 2010-10-11 05:44:04.000 284 32412.20 122.85 4422.19 32716.60 2010-10-11 05:44:05.000 284 32412.22 122.83 4422.21 32716.48 2010-10-11 05:44:06.000 284 32412.22 122.85 4422.24 32716.62 2010-10-11 05:44:07.000 284 32412.20 122.84 4422.19 32716.55 2010-10-11 05:44:08.000 284 32412.16 122.83 4422.17 32716.48 2010-10-11 05:44:09.000 284 32412.16 122.85 4422.15 32716.59 2010-10-11 05:44:10.000 284 32412.21 122.87 4422.20 32716.45 2010-10-11 05:44:11.000 284 32412.21 122.85 4422.22 32716.68 2010-10-11 05:44:12.000 284 32412.21 122.87 4422.23 32716.47 2010-10-11 05:44:13.000 284 32412.20 122.87 4422.25 32716.52 2010-10-11 05:44:14.000 284 32412.25 122.82 4422.25 32716.60 2010-10-11 05:44:15.000 284 32412.26 122.81 4422.22 32716.52 2010-10-11 05:44:16.000 284 32412.23 122.82 4422.24 32716.60 2010-10-11 05:44:17.000 284 32412.23 122.85 4422.27 32716.52 2010-10-11 05:44:18.000 284 32412.25 122.87 4422.22 32716.44 2010-10-11 05:44:19.000 284 32412.26 122.85 4422.20 32716.57 2010-10-11 05:44:20.000 284 32412.23 122.83 4422.18 32716.48 2010-10-11 05:44:21.000 284 32412.24 122.82 4422.20 32716.52 2010-10-11 05:44:22.000 284 32412.26 122.80 4422.21 32716.53 2010-10-11 05:44:23.000 284 32412.24 122.79 4422.20 32716.45 2010-10-11 05:44:24.000 284 32412.25 122.79 4422.18 32716.54 2010-10-11 05:44:25.000 284 32412.24 122.77 4422.20 32716.55 2010-10-11 05:44:26.000 284 32412.23 122.75 4422.22 32716.57 2010-10-11 05:44:27.000 284 32412.25 122.74 4422.21 32716.53 2010-10-11 05:44:28.000 284 32412.27 122.72 4422.16 32716.57 2010-10-11 05:44:29.000 284 32412.26 122.72 4422.15 32716.51 2010-10-11 05:44:30.000 284 32412.20 122.71 4422.19 32716.51 2010-10-11 05:44:31.000 284 32412.22 122.72 4422.22 32716.48 2010-10-11 05:44:32.000 284 32412.23 122.72 4422.21 32716.50 2010-10-11 05:44:33.000 284 32412.19 122.73 4422.15 32716.54 2010-10-11 05:44:34.000 284 32412.20 122.71 4422.14 32716.52 2010-10-11 05:44:35.000 284 32412.19 122.70 4422.11 32716.49 2010-10-11 05:44:36.000 284 32412.18 122.69 4422.14 32716.53 2010-10-11 05:44:37.000 284 32412.16 122.69 4422.13 32716.46 2010-10-11 05:44:38.000 284 32412.15 122.70 4422.16 32716.50 2010-10-11 05:44:39.000 284 32412.18 122.68 4422.20 32716.60 2010-10-11 05:44:40.000 284 32412.21 122.70 4422.20 32716.55 2010-10-11 05:44:41.000 284 32412.21 122.70 4422.19 32716.44 2010-10-11 05:44:42.000 284 32412.21 122.66 4422.18 32716.54 2010-10-11 05:44:43.000 284 32412.19 122.66 4422.22 32716.48 2010-10-11 05:44:44.000 284 32412.21 122.64 4422.19 32716.49 2010-10-11 05:44:45.000 284 32412.19 122.66 4422.14 32716.46 2010-10-11 05:44:46.000 284 32412.17 122.63 4422.14 32716.50 2010-10-11 05:44:47.000 284 32412.14 122.64 4422.17 32716.50 2010-10-11 05:44:48.000 284 32412.15 122.61 4422.20 32716.44 2010-10-11 05:44:49.000 284 32412.15 122.63 4422.23 32716.43 2010-10-11 05:44:50.000 284 32412.17 122.60 4422.20 32716.54 2010-10-11 05:44:51.000 284 32412.17 122.60 4422.20 32716.48 2010-10-11 05:44:52.000 284 32412.14 122.62 4422.18 32716.47 2010-10-11 05:44:53.000 284 32412.10 122.61 4422.22 32716.50 2010-10-11 05:44:54.000 284 32412.11 122.60 4422.24 32716.48 2010-10-11 05:44:55.000 284 32412.10 122.64 4422.22 32716.51 2010-10-11 05:44:56.000 284 32412.11 122.58 4422.23 32716.47 2010-10-11 05:44:57.000 284 32412.08 122.56 4422.21 32716.45 2010-10-11 05:44:58.000 284 32412.12 122.55 4422.20 32716.47 2010-10-11 05:44:59.000 284 32412.14 122.56 4422.23 32716.40 2010-10-11 05:45:00.000 284 32412.09 122.57 4422.24 32716.54 2010-10-11 05:45:01.000 284 32412.10 122.57 4422.21 32716.42 2010-10-11 05:45:02.000 284 32412.10 122.56 4422.19 32716.49 2010-10-11 05:45:03.000 284 32412.06 122.55 4422.20 32716.52 2010-10-11 05:45:04.000 284 32412.05 122.56 4422.21 32716.45 2010-10-11 05:45:05.000 284 32412.08 122.57 4422.21 32716.43 2010-10-11 05:45:06.000 284 32412.09 122.54 4422.18 32716.44 2010-10-11 05:45:07.000 284 32412.10 122.56 4422.21 32716.53 2010-10-11 05:45:08.000 284 32412.10 122.53 4422.21 32716.46 2010-10-11 05:45:09.000 284 32412.07 122.54 4422.24 32716.40 2010-10-11 05:45:10.000 284 32412.10 122.54 4422.19 32716.53 2010-10-11 05:45:11.000 284 32412.12 122.55 4422.15 32716.50 2010-10-11 05:45:12.000 284 32412.15 122.51 4422.19 32716.45 2010-10-11 05:45:13.000 284 32412.11 122.47 4422.20 32716.51 2010-10-11 05:45:14.000 284 32412.13 122.46 4422.21 32716.44 2010-10-11 05:45:15.000 284 32412.14 122.50 4422.15 32716.46 2010-10-11 05:45:16.000 284 32412.13 122.48 4422.12 32716.50 2010-10-11 05:45:17.000 284 32412.12 122.46 4422.12 32716.46 2010-10-11 05:45:18.000 284 32412.13 122.45 4422.13 32716.49 2010-10-11 05:45:19.000 284 32412.11 122.46 4422.14 32716.44 2010-10-11 05:45:20.000 284 32412.09 122.49 4422.18 32716.56 2010-10-11 05:45:21.000 284 32412.12 122.50 4422.18 32716.43 2010-10-11 05:45:22.000 284 32412.17 122.50 4422.11 32716.49 2010-10-11 05:45:23.000 284 32412.16 122.50 4422.08 32716.41 2010-10-11 05:45:24.000 284 32412.12 122.44 4422.07 32716.38 2010-10-11 05:45:25.000 284 32412.12 122.46 4422.07 32716.46 2010-10-11 05:45:26.000 284 32412.14 122.47 4422.10 32716.46 2010-10-11 05:45:27.000 284 32412.13 122.46 4422.15 32716.55 2010-10-11 05:45:28.000 284 32412.15 122.43 4422.15 32716.44 2010-10-11 05:45:29.000 284 32412.15 122.44 4422.13 32716.53 2010-10-11 05:45:30.000 284 32412.12 122.40 4422.15 32716.47 2010-10-11 05:45:31.000 284 32412.12 122.45 4422.14 32716.57 2010-10-11 05:45:32.000 284 32412.12 122.45 4422.14 32716.44 2010-10-11 05:45:33.000 284 32412.11 122.47 4422.15 32716.50 2010-10-11 05:45:34.000 284 32412.19 122.46 4422.17 32716.48 2010-10-11 05:45:35.000 284 32412.19 122.49 4422.20 32716.52 2010-10-11 05:45:36.000 284 32412.20 122.45 4422.18 32716.56 2010-10-11 05:45:37.000 284 32412.18 122.41 4422.14 32716.50 2010-10-11 05:45:38.000 284 32412.17 122.39 4422.13 32716.56 2010-10-11 05:45:39.000 284 32412.19 122.41 4422.15 32716.60 2010-10-11 05:45:40.000 284 32412.17 122.40 4422.10 32716.44 2010-10-11 05:45:41.000 284 32412.15 122.41 4422.13 32716.48 2010-10-11 05:45:42.000 284 32412.18 122.38 4422.08 32716.56 2010-10-11 05:45:43.000 284 32412.16 122.39 4422.08 32716.54 2010-10-11 05:45:44.000 284 32412.16 122.40 4422.08 32716.56 2010-10-11 05:45:45.000 284 32412.15 122.40 4422.07 32716.53 2010-10-11 05:45:46.000 284 32412.16 122.38 4422.08 32716.60 2010-10-11 05:45:47.000 284 32412.19 122.37 4422.11 32716.56 2010-10-11 05:45:48.000 284 32412.20 122.36 4422.10 32716.56 2010-10-11 05:45:49.000 284 32412.19 122.36 4422.10 32716.55 2010-10-11 05:45:50.000 284 32412.19 122.36 4422.10 32716.54 2010-10-11 05:45:51.000 284 32412.18 122.35 4422.09 32716.63 2010-10-11 05:45:52.000 284 32412.20 122.35 4422.08 32716.49 2010-10-11 05:45:53.000 284 32412.23 122.38 4422.07 32716.57 2010-10-11 05:45:54.000 284 32412.25 122.39 4422.05 32716.55 2010-10-11 05:45:55.000 284 32412.26 122.39 4422.07 32716.51 2010-10-11 05:45:56.000 284 32412.24 122.40 4422.07 32716.66 2010-10-11 05:45:57.000 284 32412.23 122.38 4422.10 32716.51 2010-10-11 05:45:58.000 284 32412.24 122.34 4422.10 32716.57 2010-10-11 05:45:59.000 284 32412.26 122.33 4422.10 32716.60 2010-10-11 05:46:00.000 284 32412.25 122.33 4422.08 32716.54 2010-10-11 05:46:01.000 284 32412.25 122.35 4422.13 32716.50 2010-10-11 05:46:02.000 284 32412.21 122.34 4422.10 32716.63 2010-10-11 05:46:03.000 284 32412.21 122.38 4422.08 32716.58 2010-10-11 05:46:04.000 284 32412.23 122.32 4422.10 32716.58 2010-10-11 05:46:05.000 284 32412.26 122.30 4422.08 32716.68 2010-10-11 05:46:06.000 284 32412.26 122.34 4422.08 32716.58 2010-10-11 05:46:07.000 284 32412.26 122.39 4422.06 32716.60 2010-10-11 05:46:08.000 284 32412.30 122.37 4422.05 32716.62 2010-10-11 05:46:09.000 284 32412.30 122.40 4422.09 32716.55 2010-10-11 05:46:10.000 284 32412.28 122.38 4422.09 32716.59 2010-10-11 05:46:11.000 284 32412.28 122.33 4422.08 32716.50 2010-10-11 05:46:12.000 284 32412.31 122.37 4422.06 32716.61 2010-10-11 05:46:13.000 284 32412.29 122.44 4422.05 32716.58 2010-10-11 05:46:14.000 284 32412.28 122.37 4422.01 32716.66 2010-10-11 05:46:15.000 284 32412.26 122.38 4422.04 32716.69 2010-10-11 05:46:16.000 284 32412.28 122.35 4422.05 32716.58 2010-10-11 05:46:17.000 284 32412.28 122.34 4422.02 32716.70 2010-10-11 05:46:18.000 284 32412.27 122.35 4422.04 32716.66 2010-10-11 05:46:19.000 284 32412.28 122.32 4422.08 32716.61 2010-10-11 05:46:20.000 284 32412.26 122.30 4422.09 32716.62 2010-10-11 05:46:21.000 284 32412.27 122.31 4422.08 32716.64 2010-10-11 05:46:22.000 284 32412.29 122.31 4422.04 32716.61 2010-10-11 05:46:23.000 284 32412.29 122.31 4422.04 32716.66 2010-10-11 05:46:24.000 284 32412.29 122.32 4422.11 32716.60 2010-10-11 05:46:25.000 284 32412.31 122.30 4422.13 32716.73 2010-10-11 05:46:26.000 284 32412.33 122.31 4422.14 32716.65 2010-10-11 05:46:27.000 284 32412.31 122.34 4422.11 32716.59 2010-10-11 05:46:28.000 284 32412.28 122.35 4422.10 32716.66 2010-10-11 05:46:29.000 284 32412.29 122.32 4422.08 32716.63 2010-10-11 05:46:30.000 284 32412.33 122.30 4422.03 32716.63 2010-10-11 05:46:31.000 284 32412.34 122.28 4422.02 32716.70 2010-10-11 05:46:32.000 284 32412.30 122.28 4422.08 32716.65 2010-10-11 05:46:33.000 284 32412.34 122.29 4422.08 32716.66 2010-10-11 05:46:34.000 284 32412.36 122.31 4422.06 32716.67 2010-10-11 05:46:35.000 284 32412.35 122.30 4422.07 32716.62 2010-10-11 05:46:36.000 284 32412.38 122.29 4422.02 32716.62 2010-10-11 05:46:37.000 284 32412.36 122.34 4422.06 32716.56 2010-10-11 05:46:38.000 284 32412.38 122.33 4422.06 32716.78 2010-10-11 05:46:39.000 284 32412.37 122.31 4422.03 32716.66 2010-10-11 05:46:40.000 284 32412.39 122.35 4422.04 32716.60 2010-10-11 05:46:41.000 284 32412.41 122.36 4422.02 32716.75 2010-10-11 05:46:42.000 284 32412.41 122.37 4422.03 32716.71 2010-10-11 05:46:43.000 284 32412.40 122.35 4422.03 32716.68 2010-10-11 05:46:44.000 284 32412.41 122.35 4422.02 32716.71 2010-10-11 05:46:45.000 284 32412.39 122.33 4422.05 32716.69 2010-10-11 05:46:46.000 284 32412.40 122.35 4422.04 32716.65 2010-10-11 05:46:47.000 284 32412.36 122.34 4422.06 32716.75 2010-10-11 05:46:48.000 284 32412.35 122.30 4422.04 32716.73 2010-10-11 05:46:49.000 284 32412.34 122.35 4422.05 32716.61 2010-10-11 05:46:50.000 284 32412.41 122.36 4422.05 32716.67 2010-10-11 05:46:51.000 284 32412.43 122.36 4422.00 32716.71 2010-10-11 05:46:52.000 284 32412.41 122.36 4422.00 32716.67 2010-10-11 05:46:53.000 284 32412.39 122.36 4422.04 32716.74 2010-10-11 05:46:54.000 284 32412.40 122.36 4422.02 32716.69 2010-10-11 05:46:55.000 284 32412.42 122.36 4421.98 32716.69 2010-10-11 05:46:56.000 284 32412.43 122.32 4422.00 32716.66 2010-10-11 05:46:57.000 284 32412.47 122.33 4422.02 32716.71 2010-10-11 05:46:58.000 284 32412.48 122.34 4422.00 32716.67 2010-10-11 05:46:59.000 284 32412.44 122.37 4421.97 32716.70 2010-10-11 05:47:00.000 284 32412.43 122.37 4421.97 32716.71 2010-10-11 05:47:01.000 284 32412.40 122.33 4422.00 32716.73 2010-10-11 05:47:02.000 284 32412.44 122.32 4421.99 32716.72 2010-10-11 05:47:03.000 284 32412.45 122.36 4422.03 32716.74 2010-10-11 05:47:04.000 284 32412.44 122.34 4422.06 32716.73 2010-10-11 05:47:05.000 284 32412.42 122.32 4422.06 32716.79 2010-10-11 05:47:06.000 284 32412.43 122.33 4422.03 32716.77 2010-10-11 05:47:07.000 284 32412.44 122.32 4422.02 32716.70 2010-10-11 05:47:08.000 284 32412.40 122.33 4422.05 32716.70 2010-10-11 05:47:09.000 284 32412.42 122.32 4422.02 32716.79 2010-10-11 05:47:10.000 284 32412.43 122.34 4422.02 32716.76 2010-10-11 05:47:11.000 284 32412.44 122.34 4421.98 32716.69 2010-10-11 05:47:12.000 284 32412.47 122.32 4421.99 32716.79 2010-10-11 05:47:13.000 284 32412.48 122.35 4422.00 32716.76 2010-10-11 05:47:14.000 284 32412.50 122.37 4421.98 32716.74 2010-10-11 05:47:15.000 284 32412.53 122.39 4421.97 32716.76 2010-10-11 05:47:16.000 284 32412.50 122.35 4422.00 32716.66 2010-10-11 05:47:17.000 284 32412.50 122.35 4421.99 32716.73 2010-10-11 05:47:18.000 284 32412.49 122.37 4421.96 32716.80 2010-10-11 05:47:19.000 284 32412.47 122.39 4421.98 32716.77 2010-10-11 05:47:20.000 284 32412.45 122.41 4421.95 32716.71 2010-10-11 05:47:21.000 284 32412.46 122.42 4421.94 32716.75 2010-10-11 05:47:22.000 284 32412.44 122.39 4421.90 32716.72 2010-10-11 05:47:23.000 284 32412.43 122.38 4421.95 32716.78 2010-10-11 05:47:24.000 284 32412.41 122.36 4421.97 32716.75 2010-10-11 05:47:25.000 284 32412.39 122.35 4421.99 32716.70 2010-10-11 05:47:26.000 284 32412.44 122.34 4422.01 32716.68 2010-10-11 05:47:27.000 284 32412.47 122.32 4422.02 32716.68 2010-10-11 05:47:28.000 284 32412.46 122.35 4422.00 32716.80 2010-10-11 05:47:29.000 284 32412.49 122.35 4421.97 32716.75 2010-10-11 05:47:30.000 284 32412.47 122.36 4421.98 32716.70 2010-10-11 05:47:31.000 284 32412.41 122.38 4421.99 32716.72 2010-10-11 05:47:32.000 284 32412.44 122.33 4421.96 32716.83 2010-10-11 05:47:33.000 284 32412.45 122.31 4421.98 32716.72 2010-10-11 05:47:34.000 284 32412.45 122.32 4421.97 32716.68 2010-10-11 05:47:35.000 284 32412.46 122.33 4421.99 32716.75 2010-10-11 05:47:36.000 284 32412.46 122.33 4422.04 32716.71 2010-10-11 05:47:37.000 284 32412.44 122.33 4422.04 32716.68 2010-10-11 05:47:38.000 284 32412.45 122.33 4422.02 32716.69 2010-10-11 05:47:39.000 284 32412.42 122.33 4422.01 32716.67 2010-10-11 05:47:40.000 284 32412.40 122.32 4421.97 32716.79 2010-10-11 05:47:41.000 284 32412.42 122.31 4421.97 32716.64 2010-10-11 05:47:42.000 284 32412.42 122.31 4421.96 32716.70 2010-10-11 05:47:43.000 284 32412.40 122.34 4421.98 32716.70 2010-10-11 05:47:44.000 284 32412.40 122.31 4422.02 32716.70 2010-10-11 05:47:45.000 284 32412.43 122.32 4421.99 32716.62 2010-10-11 05:47:46.000 284 32412.42 122.32 4421.96 32716.66 2010-10-11 05:47:47.000 284 32412.44 122.34 4421.99 32716.79 2010-10-11 05:47:48.000 284 32412.46 122.38 4421.98 32716.54 2010-10-11 05:47:49.000 284 32412.42 122.38 4422.00 32716.65 2010-10-11 05:47:50.000 284 32412.40 122.38 4422.00 32716.71 2010-10-11 05:47:51.000 284 32412.40 122.39 4421.98 32716.69 2010-10-11 05:47:52.000 284 32412.43 122.40 4421.96 32716.67 2010-10-11 05:47:53.000 284 32412.36 122.38 4421.98 32716.71 2010-10-11 05:47:54.000 284 32412.40 122.40 4421.99 32716.68 2010-10-11 05:47:55.000 284 32412.39 122.39 4421.96 32716.66 2010-10-11 05:47:56.000 284 32412.45 122.40 4421.99 32716.70 2010-10-11 05:47:57.000 284 32412.43 122.33 4421.98 32716.74 2010-10-11 05:47:58.000 284 32412.40 122.34 4421.97 32716.75 2010-10-11 05:47:59.000 284 32412.42 122.33 4422.01 32716.63 2010-10-11 05:48:00.000 284 32412.42 122.29 4422.00 32716.62 2010-10-11 05:48:01.000 284 32412.42 122.31 4421.97 32716.71 2010-10-11 05:48:02.000 284 32412.40 122.32 4421.94 32716.64 2010-10-11 05:48:03.000 284 32412.40 122.30 4421.97 32716.66 2010-10-11 05:48:04.000 284 32412.42 122.30 4421.99 32716.62 2010-10-11 05:48:05.000 284 32412.41 122.30 4421.93 32716.70 2010-10-11 05:48:06.000 284 32412.41 122.31 4421.91 32716.65 2010-10-11 05:48:07.000 284 32412.42 122.30 4421.92 32716.73 2010-10-11 05:48:08.000 284 32412.41 122.32 4421.95 32716.75 2010-10-11 05:48:09.000 284 32412.41 122.30 4421.91 32716.61 2010-10-11 05:48:10.000 284 32412.44 122.28 4421.89 32716.65 2010-10-11 05:48:11.000 284 32412.43 122.32 4421.95 32716.77 2010-10-11 05:48:12.000 284 32412.43 122.31 4421.90 32716.75 2010-10-11 05:48:13.000 284 32412.43 122.29 4421.90 32716.71 2010-10-11 05:48:14.000 284 32412.46 122.29 4421.90 32716.71 2010-10-11 05:48:15.000 284 32412.46 122.31 4421.89 32716.73 2010-10-11 05:48:16.000 284 32412.49 122.30 4421.90 32716.69 2010-10-11 05:48:17.000 284 32412.47 122.28 4421.94 32716.70 2010-10-11 05:48:18.000 284 32412.50 122.30 4421.90 32716.70 2010-10-11 05:48:19.000 284 32412.49 122.28 4421.88 32716.72 2010-10-11 05:48:20.000 284 32412.51 122.27 4421.92 32716.80 2010-10-11 05:48:21.000 284 32412.51 122.33 4421.88 32716.75 2010-10-11 05:48:22.000 284 32412.54 122.35 4421.88 32716.82 2010-10-11 05:48:23.000 284 32412.56 122.34 4421.93 32716.70 2010-10-11 05:48:24.000 284 32412.56 122.29 4421.90 32716.75 2010-10-11 05:48:25.000 284 32412.54 122.31 4421.88 32716.71 2010-10-11 05:48:26.000 284 32412.54 122.32 4421.87 32716.85 2010-10-11 05:48:27.000 284 32412.52 122.30 4421.85 32716.75 2010-10-11 05:48:28.000 284 32412.55 122.31 4421.80 32716.85 2010-10-11 05:48:29.000 284 32412.58 122.30 4421.79 32716.83 2010-10-11 05:48:30.000 284 32412.64 122.31 4421.83 32716.80 2010-10-11 05:48:31.000 284 32412.64 122.30 4421.84 32716.87 2010-10-11 05:48:32.000 284 32412.66 122.31 4421.85 32716.90 2010-10-11 05:48:33.000 284 32412.64 122.26 4421.84 32716.81 2010-10-11 05:48:34.000 284 32412.67 122.27 4421.89 32716.87 2010-10-11 05:48:35.000 284 32412.65 122.27 4421.87 32716.89 2010-10-11 05:48:36.000 284 32412.63 122.25 4421.86 32716.82 2010-10-11 05:48:37.000 284 32412.67 122.25 4421.84 32716.92 2010-10-11 05:48:38.000 284 32412.72 122.25 4421.82 32716.96 2010-10-11 05:48:39.000 284 32412.71 122.24 4421.88 32716.89 2010-10-11 05:48:40.000 284 32412.71 122.25 4421.89 32716.85 2010-10-11 05:48:41.000 284 32412.69 122.26 4421.83 32717.04 2010-10-11 05:48:42.000 284 32412.71 122.26 4421.76 32716.94 2010-10-11 05:48:43.000 284 32412.75 122.32 4421.80 32716.87 2010-10-11 05:48:44.000 284 32412.80 122.31 4421.83 32716.93 2010-10-11 05:48:45.000 284 32412.76 122.31 4421.87 32717.08 2010-10-11 05:48:46.000 284 32412.71 122.27 4421.91 32716.90 2010-10-11 05:48:47.000 284 32412.70 122.29 4421.88 32717.04 2010-10-11 05:48:48.000 284 32412.72 122.30 4421.87 32716.95 2010-10-11 05:48:49.000 284 32412.72 122.29 4421.87 32716.98 2010-10-11 05:48:50.000 284 32412.74 122.28 4421.83 32716.98 2010-10-11 05:48:51.000 284 32412.70 122.30 4421.85 32716.93 2010-10-11 05:48:52.000 284 32412.72 122.29 4421.89 32717.03 2010-10-11 05:48:53.000 284 32412.66 122.29 4421.89 32717.03 2010-10-11 05:48:54.000 284 32412.69 122.30 4421.88 32716.99 2010-10-11 05:48:55.000 284 32412.73 122.29 4421.90 32717.04 2010-10-11 05:48:56.000 284 32412.72 122.28 4421.88 32716.99 2010-10-11 05:48:57.000 284 32412.71 122.26 4421.84 32717.01 2010-10-11 05:48:58.000 284 32412.72 122.24 4421.82 32716.95 2010-10-11 05:48:59.000 284 32412.72 122.29 4421.85 32716.99 2010-10-11 05:49:00.000 284 32412.75 122.26 4421.85 32716.95 2010-10-11 05:49:01.000 284 32412.74 122.25 4421.85 32717.11 2010-10-11 05:49:02.000 284 32412.74 122.27 4421.87 32717.04 2010-10-11 05:49:03.000 284 32412.72 122.28 4421.87 32717.08 2010-10-11 05:49:04.000 284 32412.74 122.25 4421.85 32716.94 2010-10-11 05:49:05.000 284 32412.72 122.26 4421.84 32717.05 2010-10-11 05:49:06.000 284 32412.77 122.32 4421.80 32716.97 2010-10-11 05:49:07.000 284 32412.76 122.30 4421.79 32717.12 2010-10-11 05:49:08.000 284 32412.76 122.31 4421.77 32717.05 2010-10-11 05:49:09.000 284 32412.71 122.32 4421.83 32717.07 2010-10-11 05:49:10.000 284 32412.70 122.30 4421.82 32716.99 2010-10-11 05:49:11.000 284 32412.72 122.28 4421.80 32717.06 2010-10-11 05:49:12.000 284 32412.75 122.25 4421.82 32716.97 2010-10-11 05:49:13.000 284 32412.81 122.23 4421.86 32717.05 2010-10-11 05:49:14.000 284 32412.80 122.21 4421.87 32717.06 2010-10-11 05:49:15.000 284 32412.79 122.21 4421.86 32717.07 2010-10-11 05:49:16.000 284 32412.79 122.21 4421.86 32717.05 2010-10-11 05:49:17.000 284 32412.81 122.23 4421.84 32717.08 2010-10-11 05:49:18.000 284 32412.82 122.23 4421.82 32717.08 2010-10-11 05:49:19.000 284 32412.80 122.22 4421.84 32716.99 2010-10-11 05:49:20.000 284 32412.82 122.23 4421.82 32717.00 2010-10-11 05:49:21.000 284 32412.83 122.26 4421.83 32717.03 2010-10-11 05:49:22.000 284 32412.84 122.25 4421.81 32717.10 2010-10-11 05:49:23.000 284 32412.84 122.27 4421.85 32717.05 2010-10-11 05:49:24.000 284 32412.83 122.26 4421.84 32717.03 2010-10-11 05:49:25.000 284 32412.84 122.22 4421.86 32717.11 2010-10-11 05:49:26.000 284 32412.83 122.23 4421.86 32717.07 2010-10-11 05:49:27.000 284 32412.82 122.21 4421.89 32717.03 2010-10-11 05:49:28.000 284 32412.82 122.18 4421.88 32717.07 2010-10-11 05:49:29.000 284 32412.78 122.20 4421.86 32717.15 2010-10-11 05:49:30.000 284 32412.76 122.23 4421.86 32717.02 2010-10-11 05:49:31.000 284 32412.77 122.22 4421.86 32717.06 2010-10-11 05:49:32.000 284 32412.76 122.23 4421.84 32717.04 2010-10-11 05:49:33.000 284 32412.77 122.27 4421.84 32716.99 2010-10-11 05:49:34.000 284 32412.79 122.23 4421.81 32717.05 2010-10-11 05:49:35.000 284 32412.77 122.27 4421.81 32717.10 2010-10-11 05:49:36.000 284 32412.78 122.23 4421.84 32717.03 2010-10-11 05:49:37.000 284 32412.80 122.23 4421.84 32717.04 2010-10-11 05:49:38.000 284 32412.80 122.22 4421.85 32716.95 2010-10-11 05:49:39.000 284 32412.76 122.25 4421.83 32717.07 2010-10-11 05:49:40.000 284 32412.76 122.26 4421.83 32717.06 2010-10-11 05:49:41.000 284 32412.77 122.23 4421.82 32717.15 2010-10-11 05:49:42.000 284 32412.74 122.21 4421.83 32717.07 2010-10-11 05:49:43.000 284 32412.78 122.21 4421.87 32717.06 2010-10-11 05:49:44.000 284 32412.78 122.19 4421.82 32717.04 2010-10-11 05:49:45.000 284 32412.76 122.17 4421.82 32717.07 2010-10-11 05:49:46.000 284 32412.79 122.18 4421.83 32717.04 2010-10-11 05:49:47.000 284 32412.77 122.20 4421.87 32717.13 2010-10-11 05:49:48.000 284 32412.75 122.22 4421.85 32717.08 2010-10-11 05:49:49.000 284 32412.78 122.19 4421.85 32717.07 2010-10-11 05:49:50.000 284 32412.77 122.17 4421.86 32717.01 2010-10-11 05:49:51.000 284 32412.74 122.21 4421.82 32717.04 2010-10-11 05:49:52.000 284 32412.71 122.23 4421.81 32717.10 2010-10-11 05:49:53.000 284 32412.74 122.25 4421.85 32717.07 2010-10-11 05:49:54.000 284 32412.79 122.23 4421.84 32717.03 2010-10-11 05:49:55.000 284 32412.82 122.23 4421.84 32717.15 2010-10-11 05:49:56.000 284 32412.83 122.24 4421.87 32717.02 2010-10-11 05:49:57.000 284 32412.79 122.25 4421.86 32717.03 2010-10-11 05:49:58.000 284 32412.77 122.25 4421.87 32717.06 2010-10-11 05:49:59.000 284 32412.79 122.26 4421.87 32717.01 2010-10-11 05:50:00.000 284 32412.77 122.24 4421.82 32717.09 2010-10-11 05:50:01.000 284 32412.78 122.20 4421.82 32717.00 2010-10-11 05:50:02.000 284 32412.80 122.15 4421.80 32717.06 2010-10-11 05:50:03.000 284 32412.81 122.14 4421.76 32717.07 2010-10-11 05:50:04.000 284 32412.81 122.17 4421.78 32717.05 2010-10-11 05:50:05.000 284 32412.81 122.19 4421.83 32717.08 2010-10-11 05:50:06.000 284 32412.81 122.16 4421.81 32717.08 2010-10-11 05:50:07.000 284 32412.83 122.15 4421.82 32717.15 2010-10-11 05:50:08.000 284 32412.82 122.16 4421.86 32717.04 2010-10-11 05:50:09.000 284 32412.80 122.18 4421.88 32717.05 2010-10-11 05:50:10.000 284 32412.79 122.16 4421.87 32717.02 2010-10-11 05:50:11.000 284 32412.78 122.17 4421.88 32717.02 2010-10-11 05:50:12.000 284 32412.81 122.16 4421.87 32717.06 2010-10-11 05:50:13.000 284 32412.78 122.17 4421.88 32717.10 2010-10-11 05:50:14.000 284 32412.77 122.17 4421.82 32717.06 2010-10-11 05:50:15.000 284 32412.77 122.21 4421.83 32717.03 2010-10-11 05:50:16.000 284 32412.79 122.20 4421.85 32717.02 2010-10-11 05:50:17.000 284 32412.81 122.22 4421.87 32717.08 2010-10-11 05:50:18.000 284 32412.82 122.24 4421.85 32716.94 2010-10-11 05:50:19.000 284 32412.81 122.21 4421.84 32717.02 2010-10-11 05:50:20.000 284 32412.79 122.20 4421.85 32717.04 2010-10-11 05:50:21.000 284 32412.77 122.23 4421.82 32716.98 2010-10-11 05:50:22.000 284 32412.77 122.23 4421.82 32717.06 2010-10-11 05:50:23.000 284 32412.80 122.19 4421.86 32717.10 2010-10-11 05:50:24.000 284 32412.82 122.15 4421.91 32717.09 2010-10-11 05:50:25.000 284 32412.86 122.12 4421.94 32716.96 2010-10-11 05:50:26.000 284 32412.83 122.13 4421.92 32717.12 2010-10-11 05:50:27.000 284 32412.79 122.15 4421.93 32716.99 2010-10-11 05:50:28.000 284 32412.83 122.18 4421.92 32717.07 2010-10-11 05:50:29.000 284 32412.84 122.19 4421.92 32716.98 2010-10-11 05:50:30.000 284 32412.85 122.16 4421.89 32717.12 2010-10-11 05:50:31.000 284 32412.83 122.13 4421.87 32717.07 2010-10-11 05:50:32.000 284 32412.82 122.15 4421.82 32717.04 2010-10-11 05:50:33.000 284 32412.81 122.13 4421.84 32717.06 2010-10-11 05:50:34.000 284 32412.79 122.10 4421.82 32716.97 2010-10-11 05:50:35.000 284 32412.79 122.16 4421.82 32717.01 2010-10-11 05:50:36.000 284 32412.78 122.13 4421.79 32717.03 2010-10-11 05:50:37.000 284 32412.78 122.14 4421.81 32717.06 2010-10-11 05:50:38.000 284 32412.80 122.13 4421.80 32717.02 2010-10-11 05:50:39.000 284 32412.79 122.19 4421.82 32717.06 2010-10-11 05:50:40.000 284 32412.75 122.19 4421.83 32716.99 2010-10-11 05:50:41.000 284 32412.79 122.20 4421.83 32717.09 2010-10-11 05:50:42.000 284 32412.79 122.16 4421.80 32717.02 2010-10-11 05:50:43.000 284 32412.76 122.16 4421.80 32716.88 2010-10-11 05:50:44.000 284 32412.78 122.21 4421.80 32717.07 2010-10-11 05:50:45.000 284 32412.78 122.23 4421.77 32717.00 2010-10-11 05:50:46.000 284 32412.78 122.18 4421.75 32716.99 2010-10-11 05:50:47.000 284 32412.74 122.16 4421.74 32717.02 2010-10-11 05:50:48.000 284 32412.74 122.16 4421.73 32716.99 2010-10-11 05:50:49.000 284 32412.77 122.18 4421.74 32717.00 2010-10-11 05:50:50.000 284 32412.74 122.17 4421.73 32717.04 2010-10-11 05:50:51.000 284 32412.71 122.18 4421.75 32716.98 2010-10-11 05:50:52.000 284 32412.74 122.19 4421.78 32717.00 2010-10-11 05:50:53.000 284 32412.74 122.17 4421.78 32717.11 2010-10-11 05:50:54.000 284 32412.75 122.18 4421.81 32717.05 2010-10-11 05:50:55.000 284 32412.78 122.20 4421.81 32716.97 2010-10-11 05:50:56.000 284 32412.79 122.19 4421.79 32716.90 2010-10-11 05:50:57.000 284 32412.77 122.19 4421.79 32717.06 2010-10-11 05:50:58.000 284 32412.77 122.20 4421.81 32716.89 2010-10-11 05:50:59.000 284 32412.77 122.21 4421.80 32717.09 2010-10-11 05:51:00.000 284 32412.75 122.18 4421.78 32717.00 2010-10-11 05:51:01.000 284 32412.74 122.18 4421.79 32716.98 2010-10-11 05:51:02.000 284 32412.76 122.22 4421.80 32717.09 2010-10-11 05:51:03.000 284 32412.75 122.24 4421.79 32716.99 2010-10-11 05:51:04.000 284 32412.76 122.20 4421.82 32716.96 2010-10-11 05:51:05.000 284 32412.75 122.23 4421.81 32716.99 2010-10-11 05:51:06.000 284 32412.76 122.16 4421.87 32717.02 2010-10-11 05:51:07.000 284 32412.75 122.18 4421.86 32717.04 2010-10-11 05:51:08.000 284 32412.76 122.15 4421.83 32717.00 2010-10-11 05:51:09.000 284 32412.78 122.18 4421.82 32716.92 2010-10-11 05:51:10.000 284 32412.75 122.18 4421.73 32716.99 2010-10-11 05:51:11.000 284 32412.79 122.18 4421.71 32716.98 2010-10-11 05:51:12.000 284 32412.79 122.17 4421.76 32716.87 2010-10-11 05:51:13.000 284 32412.75 122.18 4421.77 32716.98 2010-10-11 05:51:14.000 284 32412.74 122.17 4421.77 32716.89 2010-10-11 05:51:15.000 284 32412.75 122.16 4421.80 32716.98 2010-10-11 05:51:16.000 284 32412.72 122.20 4421.78 32716.89 2010-10-11 05:51:17.000 284 32412.72 122.21 4421.76 32716.91 2010-10-11 05:51:18.000 284 32412.71 122.18 4421.76 32716.89 2010-10-11 05:51:19.000 284 32412.67 122.19 4421.76 32716.93 2010-10-11 05:51:20.000 284 32412.66 122.16 4421.73 32716.91 2010-10-11 05:51:21.000 284 32412.64 122.16 4421.71 32716.86 2010-10-11 05:51:22.000 284 32412.63 122.18 4421.73 32716.98 2010-10-11 05:51:23.000 284 32412.64 122.21 4421.74 32716.87 2010-10-11 05:51:24.000 284 32412.61 122.18 4421.69 32716.89 2010-10-11 05:51:25.000 284 32412.58 122.19 4421.69 32716.90 2010-10-11 05:51:26.000 284 32412.60 122.18 4421.69 32716.85 2010-10-11 05:51:27.000 284 32412.56 122.19 4421.68 32716.87 2010-10-11 05:51:28.000 284 32412.60 122.18 4421.67 32716.92 2010-10-11 05:51:29.000 284 32412.65 122.19 4421.71 32716.92 2010-10-11 05:51:30.000 284 32412.67 122.19 4421.71 32716.83 2010-10-11 05:51:31.000 284 32412.62 122.16 4421.69 32716.87 2010-10-11 05:51:32.000 284 32412.58 122.21 4421.70 32716.79 2010-10-11 05:51:33.000 284 32412.58 122.21 4421.68 32716.80 2010-10-11 05:51:34.000 284 32412.56 122.25 4421.68 32716.93 2010-10-11 05:51:35.000 284 32412.57 122.26 4421.69 32716.81 2010-10-11 05:51:36.000 284 32412.52 122.27 4421.68 32716.81 2010-10-11 05:51:37.000 284 32412.55 122.25 4421.69 32716.89 2010-10-11 05:51:38.000 284 32412.59 122.25 4421.69 32716.73 2010-10-11 05:51:39.000 284 32412.56 122.26 4421.73 32716.81 2010-10-11 05:51:40.000 284 32412.54 122.27 4421.72 32716.77 2010-10-11 05:51:41.000 284 32412.57 122.27 4421.76 32716.85 2010-10-11 05:51:42.000 284 32412.56 122.21 4421.76 32716.79 2010-10-11 05:51:43.000 284 32412.52 122.22 4421.73 32716.77 2010-10-11 05:51:44.000 284 32412.48 122.23 4421.71 32716.73 2010-10-11 05:51:45.000 284 32412.44 122.24 4421.69 32716.76 2010-10-11 05:51:46.000 284 32412.48 122.25 4421.72 32716.74 2010-10-11 05:51:47.000 284 32412.49 122.23 4421.71 32716.66 2010-10-11 05:51:48.000 284 32412.48 122.24 4421.70 32716.84 2010-10-11 05:51:49.000 284 32412.51 122.27 4421.73 32716.65 2010-10-11 05:51:50.000 284 32412.44 122.27 4421.76 32716.73 2010-10-11 05:51:51.000 284 32412.41 122.30 4421.75 32716.64 2010-10-11 05:51:52.000 284 32412.42 122.28 4421.75 32716.73 2010-10-11 05:51:53.000 284 32412.42 122.27 4421.75 32716.78 2010-10-11 05:51:54.000 284 32412.42 122.27 4421.76 32716.66 2010-10-11 05:51:55.000 284 32412.45 122.26 4421.74 32716.81 2010-10-11 05:51:56.000 284 32412.45 122.25 4421.73 32716.68 2010-10-11 05:51:57.000 284 32412.44 122.29 4421.71 32716.76 2010-10-11 05:51:58.000 284 32412.46 122.31 4421.67 32716.65 2010-10-11 05:51:59.000 284 32412.49 122.30 4421.64 32716.63 2010-10-11 05:52:00.000 284 32412.45 122.30 4421.62 32716.77 2010-10-11 05:52:01.000 284 32412.46 122.30 4421.65 32716.65 2010-10-11 05:52:02.000 284 32412.47 122.34 4421.64 32716.63 2010-10-11 05:52:03.000 284 32412.42 122.37 4421.62 32716.72 2010-10-11 05:52:04.000 284 32412.39 122.36 4421.63 32716.54 2010-10-11 05:52:05.000 284 32412.38 122.35 4421.62 32716.69 2010-10-11 05:52:06.000 284 32412.40 122.33 4421.64 32716.62 2010-10-11 05:52:07.000 284 32412.41 122.31 4421.63 32716.63 2010-10-11 05:52:08.000 284 32412.39 122.32 4421.68 32716.66 2010-10-11 05:52:09.000 284 32412.40 122.34 4421.66 32716.63 2010-10-11 05:52:10.000 284 32412.38 122.35 4421.68 32716.58 2010-10-11 05:52:11.000 284 32412.35 122.35 4421.69 32716.62 2010-10-11 05:52:12.000 284 32412.31 122.36 4421.69 32716.53 2010-10-11 05:52:13.000 284 32412.29 122.38 4421.67 32716.65 2010-10-11 05:52:14.000 284 32412.31 122.38 4421.69 32716.62 2010-10-11 05:52:15.000 284 32412.33 122.36 4421.70 32716.55 2010-10-11 05:52:16.000 284 32412.31 122.35 4421.73 32716.54 2010-10-11 05:52:17.000 284 32412.33 122.40 4421.74 32716.59 2010-10-11 05:52:18.000 284 32412.35 122.40 4421.72 32716.62 2010-10-11 05:52:19.000 284 32412.37 122.40 4421.69 32716.55 2010-10-11 05:52:20.000 284 32412.36 122.39 4421.71 32716.63 2010-10-11 05:52:21.000 284 32412.33 122.40 4421.72 32716.57 2010-10-11 05:52:22.000 284 32412.34 122.36 4421.70 32716.54 2010-10-11 05:52:23.000 284 32412.33 122.40 4421.71 32716.62 2010-10-11 05:52:24.000 284 32412.33 122.40 4421.73 32716.58 2010-10-11 05:52:25.000 284 32412.30 122.41 4421.69 32716.55 2010-10-11 05:52:26.000 284 32412.31 122.38 4421.71 32716.57 2010-10-11 05:52:27.000 284 32412.30 122.38 4421.74 32716.53 2010-10-11 05:52:28.000 284 32412.29 122.40 4421.74 32716.63 2010-10-11 05:52:29.000 284 32412.28 122.46 4421.74 32716.62 2010-10-11 05:52:30.000 284 32412.27 122.43 4421.73 32716.48 2010-10-11 05:52:31.000 284 32412.26 122.46 4421.69 32716.58 2010-10-11 05:52:32.000 284 32412.27 122.44 4421.70 32716.55 2010-10-11 05:52:33.000 284 32412.27 122.45 4421.73 32716.62 2010-10-11 05:52:34.000 284 32412.29 122.43 4421.71 32716.58 2010-10-11 05:52:35.000 284 32412.29 122.45 4421.67 32716.49 2010-10-11 05:52:36.000 284 32412.28 122.46 4421.67 32716.52 2010-10-11 05:52:37.000 284 32412.26 122.44 4421.62 32716.45 2010-10-11 05:52:38.000 284 32412.26 122.43 4421.61 32716.65 2010-10-11 05:52:39.000 284 32412.22 122.46 4421.66 32716.38 2010-10-11 05:52:40.000 284 32412.22 122.48 4421.65 32716.51 2010-10-11 05:52:41.000 284 32412.22 122.50 4421.66 32716.44 2010-10-11 05:52:42.000 284 32412.13 122.51 4421.67 32716.46 2010-10-11 05:52:43.000 284 32412.12 122.51 4421.67 32716.50 2010-10-11 05:52:44.000 284 32412.16 122.51 4421.71 32716.40 2010-10-11 05:52:45.000 284 32412.17 122.49 4421.65 32716.46 2010-10-11 05:52:46.000 284 32412.16 122.50 4421.67 32716.45 2010-10-11 05:52:47.000 284 32412.11 122.47 4421.70 32716.33 2010-10-11 05:52:48.000 284 32412.11 122.48 4421.69 32716.36 2010-10-11 05:52:49.000 284 32412.11 122.53 4421.67 32716.33 2010-10-11 05:52:50.000 284 32412.09 122.50 4421.65 32716.36 2010-10-11 05:52:51.000 284 32412.03 122.50 4421.67 32716.34 2010-10-11 05:52:52.000 284 32412.01 122.49 4421.68 32716.32 2010-10-11 05:52:53.000 284 32411.99 122.51 4421.69 32716.37 2010-10-11 05:52:54.000 284 32411.98 122.48 4421.72 32716.28 2010-10-11 05:52:55.000 284 32411.93 122.52 4421.73 32716.32 2010-10-11 05:52:56.000 284 32411.92 122.51 4421.72 32716.24 2010-10-11 05:52:57.000 284 32411.89 122.47 4421.67 32716.24 2010-10-11 05:52:58.000 284 32411.88 122.49 4421.65 32716.20 2010-10-11 05:52:59.000 284 32411.80 122.52 4421.68 32716.18 2010-10-11 05:53:00.000 284 32411.83 122.53 4421.63 32716.07 2010-10-11 05:53:01.000 284 32411.81 122.53 4421.61 32716.11 2010-10-11 05:53:02.000 284 32411.78 122.55 4421.62 32716.03 2010-10-11 05:53:03.000 284 32411.76 122.57 4421.61 32716.14 2010-10-11 05:53:04.000 284 32411.77 122.58 4421.64 32716.06 2010-10-11 05:53:05.000 284 32411.75 122.54 4421.62 32716.03 2010-10-11 05:53:06.000 284 32411.71 122.57 4421.64 32715.97 2010-10-11 05:53:07.000 284 32411.65 122.59 4421.63 32715.94 2010-10-11 05:53:08.000 284 32411.61 122.60 4421.63 32715.95 2010-10-11 05:53:09.000 284 32411.58 122.57 4421.66 32715.84 2010-10-11 05:53:10.000 284 32411.57 122.57 4421.67 32715.98 2010-10-11 05:53:11.000 284 32411.54 122.57 4421.68 32715.82 2010-10-11 05:53:12.000 284 32411.54 122.54 4421.66 32715.81 2010-10-11 05:53:13.000 284 32411.48 122.52 4421.62 32715.77 2010-10-11 05:53:14.000 284 32411.48 122.51 4421.59 32715.70 2010-10-11 05:53:15.000 284 32411.45 122.54 4421.62 32715.81 2010-10-11 05:53:16.000 284 32411.44 122.57 4421.67 32715.66 2010-10-11 05:53:17.000 284 32411.41 122.59 4421.64 32715.65 2010-10-11 05:53:18.000 284 32411.40 122.59 4421.66 32715.60 2010-10-11 05:53:19.000 284 32411.32 122.58 4421.65 32715.64 2010-10-11 05:53:20.000 284 32411.28 122.58 4421.67 32715.51 2010-10-11 05:53:21.000 284 32411.26 122.63 4421.69 32715.51 2010-10-11 05:53:22.000 284 32411.20 122.64 4421.67 32715.44 2010-10-11 05:53:23.000 284 32411.17 122.63 4421.66 32715.48 2010-10-11 05:53:24.000 284 32411.18 122.68 4421.72 32715.49 2010-10-11 05:53:25.000 284 32411.13 122.68 4421.70 32715.30 2010-10-11 05:53:26.000 284 32411.07 122.63 4421.65 32715.33 2010-10-11 05:53:27.000 284 32411.04 122.67 4421.65 32715.32 2010-10-11 05:53:28.000 284 32411.01 122.68 4421.71 32715.37 2010-10-11 05:53:29.000 284 32410.97 122.68 4421.67 32715.25 2010-10-11 05:53:30.000 284 32410.96 122.69 4421.70 32715.21 2010-10-11 05:53:31.000 284 32410.96 122.67 4421.73 32715.22 2010-10-11 05:53:32.000 284 32410.92 122.69 4421.69 32715.19 2010-10-11 05:53:33.000 284 32410.87 122.70 4421.67 32715.10 2010-10-11 05:53:34.000 284 32410.84 122.71 4421.64 32715.09 2010-10-11 05:53:35.000 284 32410.82 122.77 4421.68 32715.13 2010-10-11 05:53:36.000 284 32410.80 122.76 4421.70 32714.98 2010-10-11 05:53:37.000 284 32410.75 122.78 4421.71 32714.98 2010-10-11 05:53:38.000 284 32410.69 122.74 4421.69 32714.89 2010-10-11 05:53:39.000 284 32410.64 122.76 4421.70 32714.98 2010-10-11 05:53:40.000 284 32410.64 122.80 4421.66 32714.89 2010-10-11 05:53:41.000 284 32410.62 122.77 4421.67 32714.76 2010-10-11 05:53:42.000 284 32410.57 122.78 4421.69 32714.83 2010-10-11 05:53:43.000 284 32410.54 122.84 4421.72 32714.76 2010-10-11 05:53:44.000 284 32410.53 122.84 4421.73 32714.87 2010-10-11 05:53:45.000 284 32410.49 122.87 4421.70 32714.68 2010-10-11 05:53:46.000 284 32410.46 122.87 4421.72 32714.75 2010-10-11 05:53:47.000 284 32410.42 122.89 4421.75 32714.69 2010-10-11 05:53:48.000 284 32410.42 122.89 4421.74 32714.70 2010-10-11 05:53:49.000 284 32410.38 122.90 4421.73 32714.61 2010-10-11 05:53:50.000 284 32410.37 122.90 4421.73 32714.61 2010-10-11 05:53:51.000 284 32410.32 122.92 4421.77 32714.54 2010-10-11 05:53:52.000 284 32410.30 122.91 4421.78 32714.61 2010-10-11 05:53:53.000 284 32410.29 122.94 4421.77 32714.46 2010-10-11 05:53:54.000 284 32410.28 122.96 4421.74 32714.47 2010-10-11 05:53:55.000 284 32410.26 122.99 4421.69 32714.50 2010-10-11 05:53:56.000 284 32410.24 123.00 4421.68 32714.46 2010-10-11 05:53:57.000 284 32410.26 123.00 4421.71 32714.46 2010-10-11 05:53:58.000 284 32410.27 123.03 4421.72 32714.50 2010-10-11 05:53:59.000 284 32410.21 123.02 4421.76 32714.43 2010-10-11 05:54:00.000 284 32410.19 123.02 4421.77 32714.46 2010-10-11 05:54:01.000 284 32410.14 123.06 4421.79 32714.40 2010-10-11 05:54:02.000 284 32410.13 123.07 4421.77 32714.29 2010-10-11 05:54:03.000 284 32410.13 123.08 4421.74 32714.34 2010-10-11 05:54:04.000 284 32410.14 123.08 4421.71 32714.35 2010-10-11 05:54:05.000 284 32410.12 123.07 4421.68 32714.35 2010-10-11 05:54:06.000 284 32410.09 123.08 4421.68 32714.27 2010-10-11 05:54:07.000 284 32410.01 123.08 4421.70 32714.27 2010-10-11 05:54:08.000 284 32409.97 123.06 4421.69 32714.21 2010-10-11 05:54:09.000 284 32409.98 123.11 4421.72 32714.31 2010-10-11 05:54:10.000 284 32409.98 123.12 4421.73 32714.15 2010-10-11 05:54:11.000 284 32409.91 123.14 4421.71 32714.18 2010-10-11 05:54:12.000 284 32409.95 123.17 4421.71 32714.21 2010-10-11 05:54:13.000 284 32409.93 123.17 4421.71 32714.10 2010-10-11 05:54:14.000 284 32409.88 123.17 4421.71 32714.23 2010-10-11 05:54:15.000 284 32409.88 123.18 4421.73 32714.16 2010-10-11 05:54:16.000 284 32409.87 123.21 4421.71 32714.09 2010-10-11 05:54:17.000 284 32409.90 123.24 4421.75 32714.09 2010-10-11 05:54:18.000 284 32409.90 123.21 4421.73 32714.12 2010-10-11 05:54:19.000 284 32409.86 123.24 4421.69 32714.05 2010-10-11 05:54:20.000 284 32409.87 123.26 4421.69 32713.99 2010-10-11 05:54:21.000 284 32409.86 123.31 4421.71 32714.00 2010-10-11 05:54:22.000 284 32409.79 123.29 4421.69 32713.95 2010-10-11 05:54:23.000 284 32409.74 123.28 4421.73 32713.96 2010-10-11 05:54:24.000 284 32409.74 123.27 4421.76 32713.89 2010-10-11 05:54:25.000 284 32409.76 123.27 4421.76 32713.94 2010-10-11 05:54:26.000 284 32409.76 123.26 4421.80 32713.92 2010-10-11 05:54:27.000 284 32409.72 123.32 4421.78 32713.90 2010-10-11 05:54:28.000 284 32409.69 123.31 4421.78 32713.92 2010-10-11 05:54:29.000 284 32409.63 123.35 4421.77 32713.97 2010-10-11 05:54:30.000 284 32409.60 123.40 4421.74 32713.93 2010-10-11 05:54:31.000 284 32409.54 123.39 4421.75 32713.85 2010-10-11 05:54:32.000 284 32409.52 123.42 4421.71 32713.92 2010-10-11 05:54:33.000 284 32409.57 123.39 4421.74 32713.87 2010-10-11 05:54:34.000 284 32409.56 123.40 4421.77 32713.80 2010-10-11 05:54:35.000 284 32409.56 123.46 4421.77 32713.74 2010-10-11 05:54:36.000 284 32409.51 123.46 4421.74 32713.79 2010-10-11 05:54:37.000 284 32409.50 123.47 4421.70 32713.77 2010-10-11 05:54:38.000 284 32409.48 123.47 4421.69 32713.66 2010-10-11 05:54:39.000 284 32409.45 123.51 4421.69 32713.71 2010-10-11 05:54:40.000 284 32409.44 123.53 4421.71 32713.75 2010-10-11 05:54:41.000 284 32409.40 123.56 4421.74 32713.70 2010-10-11 05:54:42.000 284 32409.35 123.53 4421.75 32713.71 2010-10-11 05:54:43.000 284 32409.38 123.54 4421.75 32713.60 2010-10-11 05:54:44.000 284 32409.39 123.55 4421.79 32713.72 2010-10-11 05:54:45.000 284 32409.40 123.57 4421.76 32713.64 2010-10-11 05:54:46.000 284 32409.44 123.57 4421.72 32713.65 2010-10-11 05:54:47.000 284 32409.41 123.57 4421.72 32713.56 2010-10-11 05:54:48.000 284 32409.37 123.61 4421.77 32713.61 2010-10-11 05:54:49.000 284 32409.32 123.62 4421.74 32713.65 2010-10-11 05:54:50.000 284 32409.30 123.62 4421.74 32713.63 2010-10-11 05:54:51.000 284 32409.31 123.64 4421.72 32713.55 2010-10-11 05:54:52.000 284 32409.29 123.63 4421.72 32713.48 2010-10-11 05:54:53.000 284 32409.26 123.61 4421.75 32713.59 2010-10-11 05:54:54.000 284 32409.29 123.66 4421.77 32713.52 2010-10-11 05:54:55.000 284 32409.27 123.68 4421.75 32713.51 2010-10-11 05:54:56.000 284 32409.25 123.70 4421.76 32713.38 2010-10-11 05:54:57.000 284 32409.22 123.71 4421.77 32713.59 2010-10-11 05:54:58.000 284 32409.24 123.71 4421.79 32713.39 2010-10-11 05:54:59.000 284 32409.21 123.72 4421.78 32713.40 2010-10-11 05:55:00.000 284 32409.20 123.73 4421.78 32713.43 2010-10-11 05:55:01.000 284 32409.16 123.75 4421.77 32713.39 2010-10-11 05:55:02.000 284 32409.15 123.75 4421.78 32713.37 2010-10-11 05:55:03.000 284 32409.10 123.74 4421.77 32713.39 2010-10-11 05:55:04.000 284 32409.11 123.77 4421.74 32713.41 2010-10-11 05:55:05.000 284 32409.12 123.80 4421.77 32713.34 2010-10-11 05:55:06.000 284 32409.08 123.78 4421.78 32713.29 2010-10-11 05:55:07.000 284 32409.05 123.78 4421.78 32713.34 2010-10-11 05:55:08.000 284 32409.06 123.79 4421.76 32713.29 2010-10-11 05:55:09.000 284 32409.07 123.83 4421.79 32713.36 2010-10-11 05:55:10.000 284 32409.08 123.86 4421.79 32713.26 2010-10-11 05:55:11.000 284 32409.07 123.85 4421.77 32713.34 2010-10-11 05:55:12.000 284 32409.08 123.90 4421.81 32713.27 2010-10-11 05:55:13.000 284 32409.07 123.90 4421.83 32713.21 2010-10-11 05:55:14.000 284 32409.09 123.90 4421.83 32713.32 2010-10-11 05:55:15.000 284 32409.06 123.93 4421.81 32713.30 2010-10-11 05:55:16.000 284 32409.09 123.96 4421.78 32713.32 2010-10-11 05:55:17.000 284 32409.11 123.95 4421.81 32713.31 2010-10-11 05:55:18.000 284 32409.13 123.97 4421.82 32713.28 2010-10-11 05:55:19.000 284 32409.10 123.97 4421.81 32713.23 2010-10-11 05:55:20.000 284 32409.11 123.96 4421.79 32713.33 2010-10-11 05:55:21.000 284 32409.07 123.99 4421.81 32713.35 2010-10-11 05:55:22.000 284 32409.04 124.02 4421.80 32713.29 2010-10-11 05:55:23.000 284 32409.04 124.07 4421.85 32713.32 2010-10-11 05:55:24.000 284 32409.08 124.02 4421.89 32713.27 2010-10-11 05:55:25.000 284 32409.06 124.04 4421.84 32713.31 2010-10-11 05:55:26.000 284 32409.03 124.06 4421.79 32713.25 2010-10-11 05:55:27.000 284 32409.05 124.10 4421.76 32713.33 2010-10-11 05:55:28.000 284 32409.08 124.05 4421.78 32713.29 2010-10-11 05:55:29.000 284 32409.10 124.07 4421.77 32713.23 2010-10-11 05:55:30.000 284 32409.10 124.05 4421.73 32713.22 2010-10-11 05:55:31.000 284 32409.07 124.06 4421.74 32713.24 2010-10-11 05:55:32.000 284 32409.06 124.08 4421.71 32713.22 2010-10-11 05:55:33.000 284 32409.02 124.09 4421.71 32713.29 2010-10-11 05:55:34.000 284 32409.02 124.13 4421.75 32713.24 2010-10-11 05:55:35.000 284 32409.03 124.14 4421.75 32713.24 2010-10-11 05:55:36.000 284 32409.04 124.15 4421.81 32713.28 2010-10-11 05:55:37.000 284 32409.03 124.20 4421.82 32713.13 2010-10-11 05:55:38.000 284 32409.05 124.25 4421.78 32713.32 2010-10-11 05:55:39.000 284 32409.03 124.24 4421.77 32713.22 2010-10-11 05:55:40.000 284 32409.02 124.19 4421.79 32713.29 2010-10-11 05:55:41.000 284 32409.01 124.24 4421.83 32713.26 2010-10-11 05:55:42.000 284 32409.02 124.25 4421.82 32713.17 2010-10-11 05:55:43.000 284 32409.02 124.27 4421.82 32713.14 2010-10-11 05:55:44.000 284 32409.05 124.25 4421.80 32713.22 2010-10-11 05:55:45.000 284 32409.02 124.28 4421.81 32713.28 2010-10-11 05:55:46.000 284 32408.99 124.30 4421.85 32713.02 2010-10-11 05:55:47.000 284 32409.01 124.32 4421.85 32713.24 2010-10-11 05:55:48.000 284 32409.01 124.33 4421.85 32713.23 2010-10-11 05:55:49.000 284 32409.01 124.35 4421.77 32713.23 2010-10-11 05:55:50.000 284 32409.00 124.33 4421.79 32713.23 2010-10-11 05:55:51.000 284 32408.99 124.31 4421.77 32713.24 2010-10-11 05:55:52.000 284 32409.01 124.30 4421.76 32713.15 2010-10-11 05:55:53.000 284 32408.99 124.32 4421.75 32713.23 2010-10-11 05:55:54.000 284 32408.98 124.29 4421.78 32713.25 2010-10-11 05:55:55.000 284 32409.00 124.29 4421.85 32713.18 2010-10-11 05:55:56.000 284 32408.99 124.32 4421.83 32713.23 2010-10-11 05:55:57.000 284 32408.98 124.36 4421.83 32713.17 2010-10-11 05:55:58.000 284 32408.95 124.35 4421.81 32713.20 2010-10-11 05:55:59.000 284 32408.93 124.33 4421.82 32713.25 2010-10-11 05:56:00.000 284 32408.95 124.37 4421.86 32713.16 2010-10-11 05:56:01.000 284 32408.94 124.43 4421.89 32713.21 2010-10-11 05:56:02.000 284 32408.93 124.44 4421.85 32713.14 2010-10-11 05:56:03.000 284 32408.96 124.45 4421.83 32713.17 2010-10-11 05:56:04.000 284 32408.92 124.40 4421.82 32713.16 2010-10-11 05:56:05.000 284 32408.87 124.38 4421.85 32713.09 2010-10-11 05:56:06.000 284 32408.89 124.38 4421.91 32713.23 2010-10-11 05:56:07.000 284 32408.88 124.42 4421.90 32713.22 2010-10-11 05:56:08.000 284 32408.90 124.43 4421.89 32713.19 2010-10-11 05:56:09.000 284 32408.87 124.44 4421.89 32713.17 2010-10-11 05:56:10.000 284 32408.88 124.42 4421.85 32713.16 2010-10-11 05:56:11.000 284 32408.86 124.40 4421.90 32713.00 2010-10-11 05:56:12.000 284 32408.90 124.43 4421.87 32713.24 2010-10-11 05:56:13.000 284 32408.88 124.46 4421.83 32713.20 2010-10-11 05:56:14.000 284 32408.91 124.43 4421.84 32713.11 2010-10-11 05:56:15.000 284 32408.91 124.43 4421.82 32713.08 2010-10-11 05:56:16.000 284 32408.90 124.44 4421.84 32713.11 2010-10-11 05:56:17.000 284 32408.89 124.48 4421.89 32713.21 2010-10-11 05:56:18.000 284 32408.84 124.50 4421.89 32713.05 2010-10-11 05:56:19.000 284 32408.78 124.46 4421.86 32713.03 2010-10-11 05:56:20.000 284 32408.74 124.42 4421.90 32713.11 2010-10-11 05:56:21.000 284 32408.78 124.45 4421.95 32713.07 2010-10-11 05:56:22.000 284 32408.80 124.48 4421.93 32713.07 2010-10-11 05:56:23.000 284 32408.77 124.48 4421.89 32713.09 2010-10-11 05:56:24.000 284 32408.78 124.49 4421.87 32713.03 2010-10-11 05:56:25.000 284 32408.79 124.51 4421.89 32713.13 2010-10-11 05:56:26.000 284 32408.79 124.50 4421.93 32712.92 2010-10-11 05:56:27.000 284 32408.82 124.55 4421.96 32713.10 2010-10-11 05:56:28.000 284 32408.82 124.53 4421.92 32712.99 2010-10-11 05:56:29.000 284 32408.78 124.53 4421.90 32713.06 2010-10-11 05:56:30.000 284 32408.78 124.57 4421.86 32713.08 2010-10-11 05:56:31.000 284 32408.77 124.62 4421.87 32713.12 2010-10-11 05:56:32.000 284 32408.76 124.60 4421.87 32713.06 2010-10-11 05:56:33.000 284 32408.76 124.60 4421.92 32713.06 2010-10-11 05:56:34.000 284 32408.79 124.60 4421.93 32712.98 2010-10-11 05:56:35.000 284 32408.76 124.57 4421.90 32713.10 2010-10-11 05:56:36.000 284 32408.74 124.58 4421.97 32713.05 2010-10-11 05:56:37.000 284 32408.75 124.59 4421.98 32713.16 2010-10-11 05:56:38.000 284 32408.82 124.58 4421.96 32713.06 2010-10-11 05:56:39.000 284 32408.81 124.58 4421.95 32713.04 2010-10-11 05:56:40.000 284 32408.82 124.57 4421.95 32713.08 2010-10-11 05:56:41.000 284 32408.81 124.59 4421.96 32713.04 2010-10-11 05:56:42.000 284 32408.80 124.60 4421.96 32713.11 2010-10-11 05:56:43.000 284 32408.77 124.61 4421.94 32713.12 2010-10-11 05:56:44.000 284 32408.78 124.64 4421.92 32713.02 2010-10-11 05:56:45.000 284 32408.78 124.64 4421.90 32713.06 2010-10-11 05:56:46.000 284 32408.76 124.63 4421.90 32713.15 2010-10-11 05:56:47.000 284 32408.75 124.67 4421.96 32713.00 2010-10-11 05:56:48.000 284 32408.78 124.62 4421.93 32712.95 2010-10-11 05:56:49.000 284 32408.76 124.62 4421.95 32713.07 2010-10-11 05:56:50.000 284 32408.76 124.61 4421.93 32712.97 2010-10-11 05:56:51.000 284 32408.79 124.62 4421.97 32713.04 2010-10-11 05:56:52.000 284 32408.76 124.63 4421.99 32713.06 2010-10-11 05:56:53.000 284 32408.78 124.68 4422.00 32713.06 2010-10-11 05:56:54.000 284 32408.78 124.71 4421.98 32713.05 2010-10-11 05:56:55.000 284 32408.79 124.69 4422.00 32713.11 2010-10-11 05:56:56.000 284 32408.85 124.67 4421.98 32713.01 2010-10-11 05:56:57.000 284 32408.82 124.65 4421.99 32713.21 2010-10-11 05:56:58.000 284 32408.83 124.62 4422.00 32712.94 2010-10-11 05:56:59.000 284 32408.82 124.61 4421.94 32713.14 2010-10-11 05:57:00.000 284 32408.82 124.62 4421.94 32713.13 2010-10-11 05:57:01.000 284 32408.80 124.64 4421.93 32712.97 2010-10-11 05:57:02.000 284 32408.82 124.65 4421.95 32713.13 2010-10-11 05:57:03.000 284 32408.83 124.67 4421.91 32713.09 2010-10-11 05:57:04.000 284 32408.87 124.69 4421.93 32713.11 2010-10-11 05:57:05.000 284 32408.86 124.69 4421.92 32713.08 2010-10-11 05:57:06.000 284 32408.90 124.63 4421.96 32713.13 2010-10-11 05:57:07.000 284 32408.89 124.65 4421.98 32713.18 2010-10-11 05:57:08.000 284 32408.87 124.65 4421.99 32713.13 2010-10-11 05:57:09.000 284 32408.89 124.67 4422.00 32713.10 2010-10-11 05:57:10.000 284 32408.92 124.68 4422.02 32713.17 2010-10-11 05:57:11.000 284 32408.92 124.72 4422.05 32713.18 2010-10-11 05:57:12.000 284 32408.94 124.71 4422.05 32713.10 2010-10-11 05:57:13.000 284 32408.89 124.69 4422.02 32713.20 2010-10-11 05:57:14.000 284 32408.91 124.65 4422.01 32713.20 2010-10-11 05:57:15.000 284 32408.92 124.65 4422.03 32713.14 2010-10-11 05:57:16.000 284 32408.92 124.63 4422.02 32713.16 2010-10-11 05:57:17.000 284 32408.95 124.65 4422.00 32713.15 2010-10-11 05:57:18.000 284 32408.97 124.66 4422.03 32713.20 2010-10-11 05:57:19.000 284 32408.95 124.64 4422.02 32713.21 2010-10-11 05:57:20.000 284 32408.89 124.60 4421.99 32713.22 2010-10-11 05:57:21.000 284 32408.93 124.67 4421.98 32713.25 2010-10-11 05:57:22.000 284 32408.97 124.66 4422.00 32713.25 2010-10-11 05:57:23.000 284 32408.99 124.64 4421.99 32713.17 2010-10-11 05:57:24.000 284 32408.99 124.65 4422.00 32713.21 2010-10-11 05:57:25.000 284 32409.01 124.67 4422.03 32713.16 2010-10-11 05:57:26.000 284 32409.01 124.69 4422.02 32713.18 2010-10-11 05:57:27.000 284 32408.98 124.69 4422.00 32713.26 2010-10-11 05:57:28.000 284 32408.99 124.68 4422.01 32713.19 2010-10-11 05:57:29.000 284 32408.99 124.68 4422.02 32713.26 2010-10-11 05:57:30.000 284 32409.01 124.65 4422.01 32713.25 2010-10-11 05:57:31.000 284 32409.03 124.66 4422.03 32713.28 2010-10-11 05:57:32.000 284 32409.04 124.67 4422.03 32713.25 2010-10-11 05:57:33.000 284 32409.01 124.61 4422.02 32713.34 2010-10-11 05:57:34.000 284 32409.03 124.58 4422.03 32713.25 2010-10-11 05:57:35.000 284 32409.00 124.60 4422.01 32713.26 2010-10-11 05:57:36.000 284 32409.07 124.60 4422.03 32713.23 2010-10-11 05:57:37.000 284 32409.07 124.59 4422.03 32713.24 2010-10-11 05:57:38.000 284 32409.09 124.59 4422.02 32713.36 2010-10-11 05:57:39.000 284 32409.09 124.60 4422.02 32713.24 2010-10-11 05:57:40.000 284 32409.09 124.60 4422.02 32713.34 2010-10-11 05:57:41.000 284 32409.07 124.59 4422.04 32713.27 2010-10-11 05:57:42.000 284 32409.09 124.57 4422.02 32713.38 2010-10-11 05:57:43.000 284 32409.07 124.60 4422.03 32713.26 2010-10-11 05:57:44.000 284 32409.06 124.60 4422.04 32713.32 2010-10-11 05:57:45.000 284 32409.11 124.60 4422.04 32713.34 2010-10-11 05:57:46.000 284 32409.13 124.60 4422.05 32713.39 2010-10-11 05:57:47.000 284 32409.12 124.62 4422.03 32713.28 2010-10-11 05:57:48.000 284 32409.09 124.62 4422.08 32713.34 2010-10-11 05:57:49.000 284 32409.10 124.66 4422.08 32713.43 2010-10-11 05:57:50.000 284 32409.13 124.60 4422.04 32713.30 2010-10-11 05:57:51.000 284 32409.14 124.61 4422.02 32713.45 2010-10-11 05:57:52.000 284 32409.14 124.56 4422.05 32713.41 2010-10-11 05:57:53.000 284 32409.15 124.54 4422.02 32713.28 2010-10-11 05:57:54.000 284 32409.16 124.52 4422.02 32713.46 2010-10-11 05:57:55.000 284 32409.19 124.53 4422.06 32713.37 2010-10-11 05:57:56.000 284 32409.18 124.57 4422.06 32713.51 2010-10-11 05:57:57.000 284 32409.17 124.57 4422.06 32713.36 2010-10-11 05:57:58.000 284 32409.20 124.55 4422.10 32713.39 2010-10-11 05:57:59.000 284 32409.20 124.57 4422.11 32713.52 2010-10-11 05:58:00.000 284 32409.22 124.57 4422.04 32713.40 2010-10-11 05:58:01.000 284 32409.27 124.53 4422.07 32713.41 2010-10-11 05:58:02.000 284 32409.28 124.51 4422.09 32713.56 2010-10-11 05:58:03.000 284 32409.22 124.51 4422.06 32713.45 2010-10-11 05:58:04.000 284 32409.23 124.51 4422.03 32713.52 2010-10-11 05:58:05.000 284 32409.21 124.52 4422.03 32713.50 2010-10-11 05:58:06.000 284 32409.23 124.51 4422.06 32713.47 2010-10-11 05:58:07.000 284 32409.27 124.53 4422.01 32713.51 2010-10-11 05:58:08.000 284 32409.31 124.48 4421.99 32713.41 2010-10-11 05:58:09.000 284 32409.31 124.49 4422.01 32713.60 2010-10-11 05:58:10.000 284 32409.32 124.48 4422.05 32713.48 2010-10-11 05:58:11.000 284 32409.29 124.48 4422.07 32713.51 2010-10-11 05:58:12.000 284 32409.28 124.48 4422.04 32713.58 2010-10-11 05:58:13.000 284 32409.24 124.48 4422.07 32713.59 2010-10-11 05:58:14.000 284 32409.25 124.44 4422.09 32713.56 2010-10-11 05:58:15.000 284 32409.26 124.42 4422.09 32713.58 2010-10-11 05:58:16.000 284 32409.30 124.43 4422.09 32713.53 2010-10-11 05:58:17.000 284 32409.32 124.47 4422.08 32713.64 2010-10-11 05:58:18.000 284 32409.36 124.49 4422.11 32713.62 2010-10-11 05:58:19.000 284 32409.39 124.48 4422.13 32713.58 2010-10-11 05:58:20.000 284 32409.39 124.46 4422.13 32713.56 2010-10-11 05:58:21.000 284 32409.41 124.45 4422.13 32713.55 2010-10-11 05:58:22.000 284 32409.39 124.46 4422.16 32713.60 2010-10-11 05:58:23.000 284 32409.37 124.43 4422.19 32713.71 2010-10-11 05:58:24.000 284 32409.40 124.43 4422.18 32713.63 2010-10-11 05:58:25.000 284 32409.42 124.43 4422.15 32713.65 2010-10-11 05:58:26.000 284 32409.46 124.41 4422.14 32713.75 2010-10-11 05:58:27.000 284 32409.46 124.38 4422.14 32713.70 2010-10-11 05:58:28.000 284 32409.43 124.36 4422.06 32713.66 2010-10-11 05:58:29.000 284 32409.36 124.36 4422.11 32713.71 2010-10-11 05:58:30.000 284 32409.38 124.35 4422.16 32713.68 2010-10-11 05:58:31.000 284 32409.39 124.32 4422.16 32713.73 2010-10-11 05:58:32.000 284 32409.43 124.32 4422.20 32713.72 2010-10-11 05:58:33.000 284 32409.40 124.35 4422.23 32713.75 2010-10-11 05:58:34.000 284 32409.47 124.35 4422.23 32713.78 2010-10-11 05:58:35.000 284 32409.50 124.35 4422.20 32713.73 2010-10-11 05:58:36.000 284 32409.49 124.32 4422.21 32713.77 2010-10-11 05:58:37.000 284 32409.48 124.33 4422.27 32713.65 2010-10-11 05:58:38.000 284 32409.49 124.37 4422.27 32713.78 2010-10-11 05:58:39.000 284 32409.46 124.34 4422.23 32713.77 2010-10-11 05:58:40.000 284 32409.50 124.31 4422.23 32713.87 2010-10-11 05:58:41.000 284 32409.55 124.30 4422.20 32713.79 2010-10-11 05:58:42.000 284 32409.56 124.29 4422.19 32713.76 2010-10-11 05:58:43.000 284 32409.52 124.26 4422.16 32713.73 2010-10-11 05:58:44.000 284 32409.54 124.21 4422.14 32713.83 2010-10-11 05:58:45.000 284 32409.54 124.23 4422.18 32713.84 2010-10-11 05:58:46.000 284 32409.57 124.19 4422.20 32713.89 2010-10-11 05:58:47.000 284 32409.53 124.20 4422.24 32713.85 2010-10-11 05:58:48.000 284 32409.54 124.17 4422.29 32713.78 2010-10-11 05:58:49.000 284 32409.59 124.16 4422.28 32713.90 2010-10-11 05:58:50.000 284 32409.61 124.17 4422.26 32713.82 2010-10-11 05:58:51.000 284 32409.60 124.15 4422.23 32713.90 2010-10-11 05:58:52.000 284 32409.64 124.15 4422.23 32713.82 2010-10-11 05:58:53.000 284 32409.63 124.16 4422.26 32713.85 2010-10-11 05:58:54.000 284 32409.64 124.15 4422.28 32713.93 2010-10-11 05:58:55.000 284 32409.65 124.16 4422.28 32713.86 2010-10-11 05:58:56.000 284 32409.65 124.14 4422.26 32713.96 2010-10-11 05:58:57.000 284 32409.70 124.11 4422.26 32713.90 2010-10-11 05:58:58.000 284 32409.70 124.08 4422.31 32713.94 2010-10-11 05:58:59.000 284 32409.72 124.10 4422.27 32714.03 2010-10-11 05:59:00.000 284 32409.75 124.11 4422.30 32713.89 2010-10-11 05:59:01.000 284 32409.74 124.11 4422.28 32714.02 2010-10-11 05:59:02.000 284 32409.74 124.07 4422.26 32714.00 2010-10-11 05:59:03.000 284 32409.74 124.02 4422.26 32714.05 2010-10-11 05:59:04.000 284 32409.74 124.03 4422.29 32714.05 2010-10-11 05:59:05.000 284 32409.80 124.04 4422.26 32714.09 2010-10-11 05:59:06.000 284 32409.79 124.05 4422.22 32714.01 2010-10-11 05:59:07.000 284 32409.81 124.05 4422.22 32714.02 2010-10-11 05:59:08.000 284 32409.82 124.03 4422.22 32714.04 2010-10-11 05:59:09.000 284 32409.87 124.00 4422.21 32714.06 2010-10-11 05:59:10.000 284 32409.88 123.97 4422.23 32714.07 2010-10-11 05:59:11.000 284 32409.88 123.97 4422.24 32714.11 2010-10-11 05:59:12.000 284 32409.90 123.96 4422.20 32714.15 2010-10-11 05:59:13.000 284 32409.86 123.98 4422.22 32714.09 2010-10-11 05:59:14.000 284 32409.88 124.01 4422.25 32714.25 2010-10-11 05:59:15.000 284 32409.91 124.00 4422.26 32714.06 2010-10-11 05:59:16.000 284 32409.90 124.02 4422.25 32714.14 2010-10-11 05:59:17.000 284 32409.93 123.97 4422.20 32714.14 2010-10-11 05:59:18.000 284 32409.95 123.90 4422.21 32714.14 2010-10-11 05:59:19.000 284 32409.95 123.91 4422.26 32714.17 2010-10-11 05:59:20.000 284 32409.95 123.89 4422.25 32714.15 2010-10-11 05:59:21.000 284 32409.96 123.88 4422.27 32714.20 2010-10-11 05:59:22.000 284 32409.98 123.92 4422.27 32714.09 2010-10-11 05:59:23.000 284 32409.99 123.91 4422.24 32714.34 2010-10-11 05:59:24.000 284 32409.98 123.90 4422.22 32714.18 2010-10-11 05:59:25.000 284 32409.93 123.87 4422.23 32714.30 2010-10-11 05:59:26.000 284 32409.95 123.86 4422.24 32714.22 2010-10-11 05:59:27.000 284 32409.98 123.85 4422.28 32714.28 2010-10-11 05:59:28.000 284 32409.99 123.87 4422.32 32714.29 2010-10-11 05:59:29.000 284 32410.00 123.84 4422.27 32714.22 2010-10-11 05:59:30.000 284 32410.03 123.82 4422.25 32714.34 2010-10-11 05:59:31.000 284 32410.02 123.82 4422.31 32714.30 2010-10-11 05:59:32.000 284 32409.99 123.83 4422.31 32714.29 2010-10-11 05:59:33.000 284 32409.98 123.84 4422.31 32714.27 2010-10-11 05:59:34.000 284 32410.01 123.80 4422.31 32714.35 2010-10-11 05:59:35.000 284 32410.04 123.82 4422.30 32714.31 2010-10-11 05:59:36.000 284 32410.06 123.83 4422.35 32714.36 2010-10-11 05:59:37.000 284 32410.09 123.78 4422.33 32714.25 2010-10-11 05:59:38.000 284 32410.07 123.72 4422.31 32714.34 2010-10-11 05:59:39.000 284 32410.07 123.74 4422.28 32714.38 2010-10-11 05:59:40.000 284 32410.07 123.73 4422.32 32714.47 2010-10-11 05:59:41.000 284 32410.05 123.75 4422.34 32714.27 2010-10-11 05:59:42.000 284 32410.09 123.74 4422.34 32714.34 2010-10-11 05:59:43.000 284 32410.12 123.73 4422.35 32714.36 2010-10-11 05:59:44.000 284 32410.12 123.71 4422.36 32714.44 2010-10-11 05:59:45.000 284 32410.07 123.71 4422.33 32714.33 2010-10-11 05:59:46.000 284 32410.09 123.68 4422.35 32714.50 2010-10-11 05:59:47.000 284 32410.08 123.68 4422.38 32714.38 2010-10-11 05:59:48.000 284 32410.11 123.68 4422.34 32714.45 2010-10-11 05:59:49.000 284 32410.12 123.69 4422.29 32714.42 2010-10-11 05:59:50.000 284 32410.13 123.67 4422.31 32714.37 2010-10-11 05:59:51.000 284 32410.17 123.67 4422.32 32714.40 2010-10-11 05:59:52.000 284 32410.18 123.65 4422.32 32714.44 2010-10-11 05:59:53.000 284 32410.15 123.62 4422.27 32714.43 2010-10-11 05:59:54.000 284 32410.16 123.62 4422.28 32714.51 2010-10-11 05:59:55.000 284 32410.20 123.66 4422.33 32714.48 2010-10-11 05:59:56.000 284 32410.21 123.60 4422.32 32714.47 2010-10-11 05:59:57.000 284 32410.16 123.61 4422.31 32714.48 2010-10-11 05:59:58.000 284 32410.17 123.64 4422.30 32714.48 2010-10-11 05:59:59.000 284 32410.19 123.61 4422.32 32714.50 2010-10-11 06:00:00.000 284 32410.19 123.61 4422.32 32714.46 2010-10-11 06:00:01.000 284 32410.17 123.58 4422.31 32714.46 2010-10-11 06:00:02.000 284 32410.16 123.61 4422.31 32714.46 2010-10-11 06:00:03.000 284 32410.17 123.62 4422.32 32714.45 2010-10-11 06:00:04.000 284 32410.19 123.61 4422.33 32714.49 2010-10-11 06:00:05.000 284 32410.18 123.60 4422.33 32714.47 2010-10-11 06:00:06.000 284 32410.17 123.57 4422.32 32714.50 2010-10-11 06:00:07.000 284 32410.15 123.60 4422.31 32714.58 2010-10-11 06:00:08.000 284 32410.20 123.60 4422.31 32714.47 2010-10-11 06:00:09.000 284 32410.22 123.58 4422.36 32714.55 2010-10-11 06:00:10.000 284 32410.22 123.56 4422.35 32714.52 2010-10-11 06:00:11.000 284 32410.19 123.53 4422.31 32714.46 2010-10-11 06:00:12.000 284 32410.16 123.52 4422.29 32714.50 2010-10-11 06:00:13.000 284 32410.17 123.54 4422.35 32714.48 2010-10-11 06:00:14.000 284 32410.17 123.53 4422.37 32714.58 2010-10-11 06:00:15.000 284 32410.15 123.53 4422.39 32714.66 2010-10-11 06:00:16.000 284 32410.16 123.53 4422.43 32714.51 2010-10-11 06:00:17.000 284 32410.19 123.53 4422.40 32714.50 2010-10-11 06:00:18.000 284 32410.21 123.54 4422.38 32714.59 2010-10-11 06:00:19.000 284 32410.22 123.55 4422.39 32714.55 2010-10-11 06:00:20.000 284 32410.19 123.48 4422.34 32714.55 2010-10-11 06:00:21.000 284 32410.22 123.49 4422.30 32714.62 2010-10-11 06:00:22.000 284 32410.24 123.48 4422.31 32714.52 2010-10-11 06:00:23.000 284 32410.24 123.48 4422.32 32714.57 2010-10-11 06:00:24.000 284 32410.25 123.49 4422.31 32714.50 2010-10-11 06:00:25.000 284 32410.26 123.47 4422.30 32714.57 2010-10-11 06:00:26.000 284 32410.24 123.42 4422.30 32714.56 2010-10-11 06:00:27.000 284 32410.22 123.44 4422.30 32714.54 2010-10-11 06:00:28.000 284 32410.23 123.44 4422.29 32714.57 2010-10-11 06:00:29.000 284 32410.20 123.46 4422.24 32714.53 2010-10-11 06:00:30.000 284 32410.25 123.43 4422.23 32714.52 2010-10-11 06:00:31.000 284 32410.27 123.42 4422.25 32714.63 2010-10-11 06:00:32.000 284 32410.27 123.41 4422.26 32714.62 2010-10-11 06:00:33.000 284 32410.23 123.40 4422.28 32714.55 2010-10-11 06:00:34.000 284 32410.25 123.43 4422.26 32714.48 2010-10-11 06:00:35.000 284 32410.27 123.44 4422.27 32714.61 2010-10-11 06:00:36.000 284 32410.28 123.40 4422.26 32714.58 2010-10-11 06:00:37.000 284 32410.24 123.35 4422.23 32714.55 2010-10-11 06:00:38.000 284 32410.24 123.35 4422.24 32714.58 2010-10-11 06:00:39.000 284 32410.18 123.32 4422.26 32714.65 2010-10-11 06:00:40.000 284 32410.20 123.32 4422.26 32714.59 2010-10-11 06:00:41.000 284 32410.24 123.33 4422.21 32714.58 2010-10-11 06:00:42.000 284 32410.24 123.35 4422.25 32714.59 2010-10-11 06:00:43.000 284 32410.24 123.37 4422.25 32714.59 2010-10-11 06:00:44.000 284 32410.23 123.32 4422.26 32714.62 2010-10-11 06:00:45.000 284 32410.26 123.30 4422.26 32714.64 2010-10-11 06:00:46.000 284 32410.29 123.28 4422.25 32714.61 2010-10-11 06:00:47.000 284 32410.29 123.31 4422.25 32714.56 2010-10-11 06:00:48.000 284 32410.30 123.27 4422.24 32714.61 2010-10-11 06:00:49.000 284 32410.27 123.28 4422.25 32714.69 2010-10-11 06:00:50.000 284 32410.27 123.33 4422.29 32714.63 2010-10-11 06:00:51.000 284 32410.30 123.32 4422.27 32714.66 2010-10-11 06:00:52.000 284 32410.31 123.28 4422.24 32714.69 2010-10-11 06:00:53.000 284 32410.32 123.26 4422.31 32714.63 2010-10-11 06:00:54.000 284 32410.32 123.27 4422.25 32714.65 2010-10-11 06:00:55.000 284 32410.32 123.29 4422.26 32714.76 2010-10-11 06:00:56.000 284 32410.36 123.32 4422.30 32714.77 2010-10-11 06:00:57.000 284 32410.35 123.29 4422.32 32714.62 2010-10-11 06:00:58.000 284 32410.39 123.28 4422.31 32714.71 2010-10-11 06:00:59.000 284 32410.39 123.30 4422.35 32714.77 2010-10-11 06:01:00.000 284 32410.40 123.26 4422.32 32714.65 2010-10-11 06:01:01.000 284 32410.38 123.24 4422.30 32714.73 2010-10-11 06:01:02.000 284 32410.37 123.23 4422.30 32714.77 2010-10-11 06:01:03.000 284 32410.39 123.25 4422.31 32714.69 2010-10-11 06:01:04.000 284 32410.42 123.25 4422.34 32714.86 2010-10-11 06:01:05.000 284 32410.40 123.25 4422.35 32714.76 2010-10-11 06:01:06.000 284 32410.40 123.24 4422.34 32714.80 2010-10-11 06:01:07.000 284 32410.40 123.25 4422.30 32714.84 2010-10-11 06:01:08.000 284 32410.47 123.24 4422.28 32714.85 2010-10-11 06:01:09.000 284 32410.49 123.22 4422.32 32714.78 2010-10-11 06:01:10.000 284 32410.52 123.23 4422.33 32714.94 2010-10-11 06:01:11.000 284 32410.54 123.25 4422.29 32714.84 2010-10-11 06:01:12.000 284 32410.57 123.25 4422.28 32714.83 2010-10-11 06:01:13.000 284 32410.53 123.19 4422.30 32714.88 2010-10-11 06:01:14.000 284 32410.53 123.16 4422.24 32714.78 2010-10-11 06:01:15.000 284 32410.53 123.13 4422.25 32714.86 2010-10-11 06:01:16.000 284 32410.54 123.16 4422.28 32714.94 2010-10-11 06:01:17.000 284 32410.56 123.18 4422.27 32714.87 2010-10-11 06:01:18.000 284 32410.58 123.18 4422.23 32714.89 2010-10-11 06:01:19.000 284 32410.53 123.18 4422.23 32714.83 2010-10-11 06:01:20.000 284 32410.56 123.17 4422.23 32714.87 2010-10-11 06:01:21.000 284 32410.59 123.20 4422.26 32714.85 2010-10-11 06:01:22.000 284 32410.59 123.19 4422.23 32714.93 2010-10-11 06:01:23.000 284 32410.55 123.20 4422.21 32714.90 2010-10-11 06:01:24.000 284 32410.51 123.14 4422.23 32715.03 2010-10-11 06:01:25.000 284 32410.53 123.16 4422.27 32714.89 2010-10-11 06:01:26.000 284 32410.58 123.16 4422.30 32714.90 2010-10-11 06:01:27.000 284 32410.56 123.17 4422.27 32714.90 2010-10-11 06:01:28.000 284 32410.58 123.19 4422.27 32714.89 2010-10-11 06:01:29.000 284 32410.62 123.19 4422.28 32714.93 2010-10-11 06:01:30.000 284 32410.59 123.17 4422.32 32714.93 2010-10-11 06:01:31.000 284 32410.56 123.16 4422.31 32714.99 2010-10-11 06:01:32.000 284 32410.54 123.16 4422.25 32714.96 2010-10-11 06:01:33.000 284 32410.54 123.13 4422.27 32714.94 2010-10-11 06:01:34.000 284 32410.56 123.09 4422.28 32715.00 2010-10-11 06:01:35.000 284 32410.60 123.11 4422.25 32714.90 2010-10-11 06:01:36.000 284 32410.58 123.15 4422.26 32715.01 2010-10-11 06:01:37.000 284 32410.58 123.17 4422.27 32714.91 2010-10-11 06:01:38.000 284 32410.55 123.14 4422.27 32714.94 2010-10-11 06:01:39.000 284 32410.55 123.11 4422.26 32714.89 2010-10-11 06:01:40.000 284 32410.58 123.13 4422.23 32714.82 2010-10-11 06:01:41.000 284 32410.57 123.17 4422.19 32715.08 2010-10-11 06:01:42.000 284 32410.56 123.17 4422.18 32714.92 2010-10-11 06:01:43.000 284 32410.57 123.14 4422.22 32714.92 2010-10-11 06:01:44.000 284 32410.57 123.16 4422.20 32714.96 2010-10-11 06:01:45.000 284 32410.57 123.13 4422.22 32714.89 2010-10-11 06:01:46.000 284 32410.60 123.09 4422.22 32714.96 2010-10-11 06:01:47.000 284 32410.59 123.08 4422.23 32714.90 2010-10-11 06:01:48.000 284 32410.63 123.12 4422.25 32714.94 2010-10-11 06:01:49.000 284 32410.65 123.16 4422.26 32714.98 2010-10-11 06:01:50.000 284 32410.66 123.14 4422.27 32715.01 2010-10-11 06:01:51.000 284 32410.67 123.12 4422.25 32714.99 2010-10-11 06:01:52.000 284 32410.68 123.10 4422.24 32714.96 2010-10-11 06:01:53.000 284 32410.67 123.14 4422.26 32715.00 2010-10-11 06:01:54.000 284 32410.62 123.17 4422.25 32714.95 2010-10-11 06:01:55.000 284 32410.64 123.16 4422.29 32714.90 2010-10-11 06:01:56.000 284 32410.66 123.13 4422.25 32714.99 2010-10-11 06:01:57.000 284 32410.67 123.16 4422.27 32714.95 2010-10-11 06:01:58.000 284 32410.70 123.14 4422.28 32714.91 2010-10-11 06:01:59.000 284 32410.72 123.12 4422.30 32715.00 2010-10-11 06:02:00.000 284 32410.73 123.12 4422.26 32715.00 2010-10-11 06:02:01.000 284 32410.69 123.17 4422.28 32714.95 2010-10-11 06:02:02.000 284 32410.72 123.14 4422.28 32715.10 2010-10-11 06:02:03.000 284 32410.71 123.16 4422.31 32715.02 2010-10-11 06:02:04.000 284 32410.69 123.17 4422.34 32715.01 2010-10-11 06:02:05.000 284 32410.68 123.14 4422.34 32714.97 2010-10-11 06:02:06.000 284 32410.67 123.12 4422.31 32715.04 2010-10-11 06:02:07.000 284 32410.65 123.14 4422.30 32714.92 2010-10-11 06:02:08.000 284 32410.65 123.09 4422.34 32714.97 2010-10-11 06:02:09.000 284 32410.67 123.08 4422.33 32714.93 2010-10-11 06:02:10.000 284 32410.65 123.10 4422.29 32714.96 2010-10-11 06:02:11.000 284 32410.65 123.11 4422.32 32714.99 2010-10-11 06:02:12.000 284 32410.65 123.11 4422.31 32715.06 2010-10-11 06:02:13.000 284 32410.65 123.13 4422.33 32714.96 2010-10-11 06:02:14.000 284 32410.68 123.10 4422.30 32715.02 2010-10-11 06:02:15.000 284 32410.69 123.12 4422.31 32714.91 2010-10-11 06:02:16.000 284 32410.69 123.12 4422.25 32715.10 2010-10-11 06:02:17.000 284 32410.66 123.16 4422.18 32715.03 2010-10-11 06:02:18.000 284 32410.69 123.10 4422.22 32715.00 2010-10-11 06:02:19.000 284 32410.71 123.11 4422.22 32715.14 2010-10-11 06:02:20.000 284 32410.71 123.14 4422.21 32715.06 2010-10-11 06:02:21.000 284 32410.67 123.13 4422.22 32715.09 2010-10-11 06:02:22.000 284 32410.71 123.14 4422.23 32715.09 2010-10-11 06:02:23.000 284 32410.73 123.17 4422.25 32715.11 2010-10-11 06:02:24.000 284 32410.77 123.19 4422.25 32715.09 2010-10-11 06:02:25.000 284 32410.76 123.17 4422.27 32715.00 2010-10-11 06:02:26.000 284 32410.76 123.15 4422.20 32715.01 2010-10-11 06:02:27.000 284 32410.78 123.16 4422.15 32715.14 2010-10-11 06:02:28.000 284 32410.79 123.15 4422.22 32715.11 2010-10-11 06:02:29.000 284 32410.81 123.18 4422.24 32715.17 2010-10-11 06:02:30.000 284 32410.84 123.15 4422.23 32715.15 2010-10-11 06:02:31.000 284 32410.85 123.15 4422.24 32715.14 2010-10-11 06:02:32.000 284 32410.83 123.14 4422.23 32715.13 2010-10-11 06:02:33.000 284 32410.81 123.20 4422.23 32715.13 2010-10-11 06:02:34.000 284 32410.83 123.20 4422.24 32715.16 2010-10-11 06:02:35.000 284 32410.81 123.19 4422.26 32715.12 2010-10-11 06:02:36.000 284 32410.83 123.15 4422.29 32715.18 2010-10-11 06:02:37.000 284 32410.84 123.16 4422.29 32715.17 2010-10-11 06:02:38.000 284 32410.87 123.15 4422.32 32715.25 2010-10-11 06:02:39.000 284 32410.86 123.18 4422.34 32715.23 2010-10-11 06:02:40.000 284 32410.87 123.21 4422.33 32715.15 2010-10-11 06:02:41.000 284 32410.88 123.23 4422.31 32715.20 2010-10-11 06:02:42.000 284 32410.89 123.20 4422.28 32715.11 2010-10-11 06:02:43.000 284 32410.84 123.20 4422.30 32715.17 2010-10-11 06:02:44.000 284 32410.84 123.20 4422.31 32715.15 2010-10-11 06:02:45.000 284 32410.87 123.20 4422.29 32715.25 2010-10-11 06:02:46.000 284 32410.88 123.21 4422.36 32715.21 2010-10-11 06:02:47.000 284 32410.88 123.20 4422.36 32715.28 2010-10-11 06:02:48.000 284 32410.90 123.20 4422.31 32715.21 2010-10-11 06:02:49.000 284 32410.90 123.19 4422.25 32715.27 2010-10-11 06:02:50.000 284 32410.92 123.19 4422.26 32715.24 2010-10-11 06:02:51.000 284 32410.91 123.24 4422.27 32715.28 2010-10-11 06:02:52.000 284 32410.92 123.25 4422.31 32715.30 2010-10-11 06:02:53.000 284 32410.92 123.26 4422.35 32715.26 2010-10-11 06:02:54.000 284 32410.94 123.25 4422.34 32715.25 2010-10-11 06:02:55.000 284 32410.98 123.22 4422.38 32715.28 2010-10-11 06:02:56.000 284 32410.97 123.21 4422.41 32715.30 2010-10-11 06:02:57.000 284 32410.94 123.23 4422.40 32715.32 2010-10-11 06:02:58.000 284 32410.93 123.21 4422.34 32715.31 2010-10-11 06:02:59.000 284 32410.92 123.19 4422.33 32715.29 2010-10-11 06:03:00.000 284 32410.96 123.21 4422.31 32715.32 2010-10-11 06:03:01.000 284 32410.98 123.21 4422.32 32715.26 2010-10-11 06:03:02.000 284 32410.97 123.16 4422.37 32715.35 2010-10-11 06:03:03.000 284 32410.96 123.19 4422.36 32715.37 2010-10-11 06:03:04.000 284 32410.94 123.21 4422.34 32715.21 2010-10-11 06:03:05.000 284 32410.95 123.21 4422.33 32715.28 2010-10-11 06:03:06.000 284 32410.96 123.20 4422.29 32715.25 2010-10-11 06:03:07.000 284 32410.96 123.23 4422.26 32715.27 2010-10-11 06:03:08.000 284 32410.99 123.24 4422.28 32715.30 2010-10-11 06:03:09.000 284 32411.00 123.22 4422.31 32715.26 2010-10-11 06:03:10.000 284 32410.96 123.22 4422.28 32715.34 2010-10-11 06:03:11.000 284 32410.93 123.24 4422.26 32715.37 2010-10-11 06:03:12.000 284 32410.94 123.24 4422.30 32715.35 2010-10-11 06:03:13.000 284 32410.95 123.24 4422.29 32715.26 2010-10-11 06:03:14.000 284 32410.97 123.22 4422.31 32715.34 2010-10-11 06:03:15.000 284 32410.98 123.26 4422.30 32715.36 2010-10-11 06:03:16.000 284 32410.99 123.25 4422.33 32715.29 2010-10-11 06:03:17.000 284 32410.98 123.24 4422.35 32715.30 2010-10-11 06:03:18.000 284 32410.99 123.23 4422.35 32715.29 2010-10-11 06:03:19.000 284 32410.98 123.25 4422.32 32715.37 2010-10-11 06:03:20.000 284 32410.98 123.27 4422.27 32715.36 2010-10-11 06:03:21.000 284 32410.99 123.28 4422.24 32715.35 2010-10-11 06:03:22.000 284 32410.97 123.28 4422.24 32715.29 2010-10-11 06:03:23.000 284 32410.96 123.25 4422.24 32715.29 2010-10-11 06:03:24.000 284 32410.95 123.22 4422.27 32715.37 2010-10-11 06:03:25.000 284 32410.95 123.19 4422.24 32715.34 2010-10-11 06:03:26.000 284 32410.97 123.19 4422.25 32715.29 2010-10-11 06:03:27.000 284 32410.96 123.22 4422.24 32715.27 2010-10-11 06:03:28.000 284 32410.98 123.22 4422.22 32715.34 2010-10-11 06:03:29.000 284 32410.99 123.20 4422.24 32715.30 2010-10-11 06:03:30.000 284 32410.98 123.23 4422.29 32715.21 2010-10-11 06:03:31.000 284 32410.93 123.22 4422.29 32715.33 2010-10-11 06:03:32.000 284 32410.94 123.21 4422.32 32715.19 2010-10-11 06:03:33.000 284 32410.95 123.22 4422.31 32715.21 2010-10-11 06:03:34.000 284 32410.94 123.21 4422.30 32715.33 2010-10-11 06:03:35.000 284 32410.94 123.18 4422.28 32715.32 2010-10-11 06:03:36.000 284 32410.97 123.22 4422.27 32715.27 2010-10-11 06:03:37.000 284 32411.00 123.23 4422.24 32715.32 2010-10-11 06:03:38.000 284 32411.02 123.23 4422.28 32715.35 2010-10-11 06:03:39.000 284 32410.99 123.24 4422.31 32715.31 2010-10-11 06:03:40.000 284 32410.96 123.25 4422.30 32715.32 2010-10-11 06:03:41.000 284 32410.98 123.25 4422.32 32715.32 2010-10-11 06:03:42.000 284 32411.01 123.27 4422.30 32715.32 2010-10-11 06:03:43.000 284 32411.00 123.24 4422.27 32715.34 2010-10-11 06:03:44.000 284 32410.99 123.25 4422.27 32715.26 2010-10-11 06:03:45.000 284 32410.99 123.26 4422.29 32715.32 2010-10-11 06:03:46.000 284 32411.01 123.28 4422.32 32715.25 2010-10-11 06:03:47.000 284 32411.03 123.29 4422.32 32715.30 2010-10-11 06:03:48.000 284 32411.00 123.31 4422.36 32715.30 2010-10-11 06:03:49.000 284 32410.99 123.30 4422.35 32715.29 2010-10-11 06:03:50.000 284 32411.01 123.30 4422.31 32715.40 2010-10-11 06:03:51.000 284 32410.97 123.33 4422.30 32715.27 2010-10-11 06:03:52.000 284 32410.98 123.35 4422.28 32715.35 2010-10-11 06:03:53.000 284 32410.97 123.37 4422.30 32715.32 2010-10-11 06:03:54.000 284 32410.95 123.34 4422.32 32715.30 2010-10-11 06:03:55.000 284 32410.97 123.30 4422.36 32715.31 2010-10-11 06:03:56.000 284 32410.99 123.28 4422.34 32715.31 2010-10-11 06:03:57.000 284 32410.99 123.29 4422.36 32715.38 2010-10-11 06:03:58.000 284 32411.01 123.26 4422.34 32715.29 2010-10-11 06:03:59.000 284 32410.98 123.29 4422.34 32715.32 2010-10-11 06:04:00.000 284 32410.98 123.30 4422.32 32715.30 2010-10-11 06:04:01.000 284 32410.97 123.27 4422.28 32715.37 2010-10-11 06:04:02.000 284 32411.01 123.27 4422.32 32715.36 2010-10-11 06:04:03.000 284 32411.02 123.27 4422.34 32715.22 2010-10-11 06:04:04.000 284 32411.01 123.32 4422.34 32715.33 2010-10-11 06:04:05.000 284 32410.98 123.31 4422.34 32715.26 2010-10-11 06:04:06.000 284 32410.97 123.33 4422.31 32715.29 2010-10-11 06:04:07.000 284 32410.95 123.33 4422.32 32715.38 2010-10-11 06:04:08.000 284 32410.96 123.32 4422.33 32715.27 2010-10-11 06:04:09.000 284 32410.97 123.33 4422.31 32715.36 2010-10-11 06:04:10.000 284 32410.99 123.36 4422.33 32715.34 2010-10-11 06:04:11.000 284 32410.98 123.33 4422.32 32715.24 2010-10-11 06:04:12.000 284 32410.98 123.36 4422.28 32715.38 2010-10-11 06:04:13.000 284 32410.99 123.38 4422.30 32715.35 2010-10-11 06:04:14.000 284 32411.00 123.41 4422.30 32715.36 2010-10-11 06:04:15.000 284 32410.98 123.38 4422.29 32715.24 2010-10-11 06:04:16.000 284 32410.98 123.40 4422.29 32715.28 2010-10-11 06:04:17.000 284 32410.95 123.39 4422.30 32715.37 2010-10-11 06:04:18.000 284 32410.97 123.39 4422.31 32715.29 2010-10-11 06:04:19.000 284 32410.99 123.40 4422.33 32715.22 2010-10-11 06:04:20.000 284 32411.00 123.38 4422.32 32715.23 2010-10-11 06:04:21.000 284 32411.00 123.39 4422.28 32715.30 2010-10-11 06:04:22.000 284 32411.02 123.39 4422.35 32715.22 2010-10-11 06:04:23.000 284 32410.99 123.41 4422.30 32715.25 2010-10-11 06:04:24.000 284 32410.99 123.41 4422.30 32715.35 2010-10-11 06:04:25.000 284 32410.99 123.40 4422.29 32715.28 2010-10-11 06:04:26.000 284 32410.98 123.35 4422.27 32715.24 2010-10-11 06:04:27.000 284 32410.99 123.31 4422.28 32715.25 2010-10-11 06:04:28.000 284 32410.97 123.31 4422.27 32715.21 2010-10-11 06:04:29.000 284 32410.92 123.33 4422.28 32715.31 2010-10-11 06:04:30.000 284 32410.95 123.35 4422.24 32715.22 2010-10-11 06:04:31.000 284 32410.97 123.38 4422.26 32715.22 2010-10-11 06:04:32.000 284 32410.96 123.37 4422.28 32715.22 2010-10-11 06:04:33.000 284 32410.97 123.37 4422.27 32715.26 2010-10-11 06:04:34.000 284 32410.95 123.35 4422.28 32715.23 2010-10-11 06:04:35.000 284 32410.93 123.37 4422.30 32715.18 2010-10-11 06:04:36.000 284 32410.87 123.33 4422.30 32715.22 2010-10-11 06:04:37.000 284 32410.86 123.35 4422.29 32715.33 2010-10-11 06:04:38.000 284 32410.90 123.35 4422.24 32715.26 2010-10-11 06:04:39.000 284 32410.88 123.37 4422.28 32715.18 2010-10-11 06:04:40.000 284 32410.89 123.37 4422.28 32715.12 2010-10-11 06:04:41.000 284 32410.87 123.38 4422.29 32715.18 2010-10-11 06:04:42.000 284 32410.87 123.41 4422.34 32715.29 2010-10-11 06:04:43.000 284 32410.81 123.41 4422.32 32715.17 2010-10-11 06:04:44.000 284 32410.78 123.39 4422.33 32715.18 2010-10-11 06:04:45.000 284 32410.79 123.38 4422.30 32715.21 2010-10-11 06:04:46.000 284 32410.82 123.43 4422.33 32715.27 2010-10-11 06:04:47.000 284 32410.78 123.43 4422.30 32715.15 2010-10-11 06:04:48.000 284 32410.79 123.42 4422.31 32715.21 2010-10-11 06:04:49.000 284 32410.80 123.44 4422.32 32715.19 2010-10-11 06:04:50.000 284 32410.83 123.44 4422.34 32715.13 2010-10-11 06:04:51.000 284 32410.77 123.44 4422.35 32715.17 2010-10-11 06:04:52.000 284 32410.80 123.43 4422.34 32715.13 2010-10-11 06:04:53.000 284 32410.79 123.43 4422.37 32715.14 2010-10-11 06:04:54.000 284 32410.78 123.46 4422.34 32715.10 2010-10-11 06:04:55.000 284 32410.76 123.48 4422.30 32715.13 2010-10-11 06:04:56.000 284 32410.74 123.43 4422.28 32715.03 2010-10-11 06:04:57.000 284 32410.74 123.48 4422.28 32715.10 2010-10-11 06:04:58.000 284 32410.77 123.46 4422.31 32715.00 2010-10-11 06:04:59.000 284 32410.74 123.49 4422.30 32715.03 2010-10-11 06:05:00.000 284 32410.76 123.51 4422.30 32715.17 2010-10-11 06:05:01.000 284 32410.74 123.51 4422.26 32715.09 2010-10-11 06:05:02.000 284 32410.78 123.50 4422.29 32715.04 2010-10-11 06:05:03.000 284 32410.72 123.52 4422.29 32715.02 2010-10-11 06:05:04.000 284 32410.71 123.52 4422.29 32715.04 2010-10-11 06:05:05.000 284 32410.66 123.52 4422.28 32715.01 2010-10-11 06:05:06.000 284 32410.64 123.55 4422.31 32715.01 2010-10-11 06:05:07.000 284 32410.60 123.56 4422.32 32714.96 2010-10-11 06:05:08.000 284 32410.58 123.54 4422.34 32715.03 2010-10-11 06:05:09.000 284 32410.62 123.54 4422.31 32715.08 2010-10-11 06:05:10.000 284 32410.61 123.53 4422.31 32714.99 2010-10-11 06:05:11.000 284 32410.58 123.48 4422.30 32714.98 2010-10-11 06:05:12.000 284 32410.60 123.45 4422.27 32715.03 2010-10-11 06:05:13.000 284 32410.59 123.50 4422.30 32714.97 2010-10-11 06:05:14.000 284 32410.55 123.49 4422.32 32715.01 2010-10-11 06:05:15.000 284 32410.57 123.46 4422.32 32714.94 2010-10-11 06:05:16.000 284 32410.59 123.46 4422.30 32714.92 2010-10-11 06:05:17.000 284 32410.58 123.50 4422.30 32714.92 2010-10-11 06:05:18.000 284 32410.56 123.50 4422.32 32715.05 2010-10-11 06:05:19.000 284 32410.56 123.53 4422.31 32714.91 2010-10-11 06:05:20.000 284 32410.56 123.53 4422.28 32714.97 2010-10-11 06:05:21.000 284 32410.55 123.53 4422.28 32714.97 2010-10-11 06:05:22.000 284 32410.58 123.53 4422.31 32714.96 2010-10-11 06:05:23.000 284 32410.56 123.56 4422.31 32714.86 2010-10-11 06:05:24.000 284 32410.55 123.51 4422.32 32714.90 2010-10-11 06:05:25.000 284 32410.55 123.51 4422.33 32714.91 2010-10-11 06:05:26.000 284 32410.58 123.53 4422.29 32714.91 2010-10-11 06:05:27.000 284 32410.57 123.52 4422.27 32714.87 2010-10-11 06:05:28.000 284 32410.55 123.51 4422.28 32714.93 2010-10-11 06:05:29.000 284 32410.56 123.54 4422.30 32714.85 2010-10-11 06:05:30.000 284 32410.56 123.53 4422.30 32714.88 2010-10-11 06:05:31.000 284 32410.55 123.53 4422.32 32714.94 2010-10-11 06:05:32.000 284 32410.59 123.53 4422.29 32714.87 2010-10-11 06:05:33.000 284 32410.56 123.54 4422.33 32714.89 2010-10-11 06:05:34.000 284 32410.56 123.52 4422.28 32715.01 2010-10-11 06:05:35.000 284 32410.58 123.49 4422.29 32714.97 2010-10-11 06:05:36.000 284 32410.57 123.49 4422.29 32714.90 2010-10-11 06:05:37.000 284 32410.55 123.52 4422.25 32714.88 2010-10-11 06:05:38.000 284 32410.55 123.51 4422.22 32714.83 2010-10-11 06:05:39.000 284 32410.54 123.53 4422.22 32714.88 2010-10-11 06:05:40.000 284 32410.53 123.51 4422.19 32714.96 2010-10-11 06:05:41.000 284 32410.53 123.53 4422.19 32714.89 2010-10-11 06:05:42.000 284 32410.52 123.53 4422.23 32714.91 2010-10-11 06:05:43.000 284 32410.54 123.51 4422.23 32714.98 2010-10-11 06:05:44.000 284 32410.54 123.51 4422.23 32714.87 2010-10-11 06:05:45.000 284 32410.51 123.47 4422.23 32714.89 2010-10-11 06:05:46.000 284 32410.51 123.43 4422.27 32714.89 2010-10-11 06:05:47.000 284 32410.53 123.44 4422.24 32714.88 2010-10-11 06:05:48.000 284 32410.52 123.45 4422.27 32714.95 2010-10-11 06:05:49.000 284 32410.51 123.47 4422.27 32714.91 2010-10-11 06:05:50.000 284 32410.55 123.48 4422.27 32714.93 2010-10-11 06:05:51.000 284 32410.51 123.49 4422.27 32714.92 2010-10-11 06:05:52.000 284 32410.53 123.53 4422.26 32714.82 2010-10-11 06:05:53.000 284 32410.55 123.52 4422.26 32714.94 2010-10-11 06:05:54.000 284 32410.54 123.50 4422.21 32714.82 2010-10-11 06:05:55.000 284 32410.56 123.51 4422.20 32714.96 2010-10-11 06:05:56.000 284 32410.53 123.50 4422.20 32714.93 2010-10-11 06:05:57.000 284 32410.51 123.52 4422.22 32714.93 2010-10-11 06:05:58.000 284 32410.51 123.54 4422.24 32714.83 2010-10-11 06:05:59.000 284 32410.52 123.55 4422.24 32714.92 2010-10-11 06:06:00.000 284 32410.54 123.53 4422.28 32714.87 2010-10-11 06:06:01.000 284 32410.52 123.54 4422.28 32714.93 2010-10-11 06:06:02.000 284 32410.49 123.54 4422.21 32714.96 2010-10-11 06:06:03.000 284 32410.49 123.54 4422.22 32714.92 2010-10-11 06:06:04.000 284 32410.48 123.57 4422.25 32714.86 2010-10-11 06:06:05.000 284 32410.51 123.59 4422.22 32714.91 2010-10-11 06:06:06.000 284 32410.51 123.55 4422.24 32714.94 2010-10-11 06:06:07.000 284 32410.49 123.52 4422.24 32714.85 2010-10-11 06:06:08.000 284 32410.46 123.55 4422.21 32714.89 2010-10-11 06:06:09.000 284 32410.46 123.56 4422.22 32714.81 2010-10-11 06:06:10.000 284 32410.47 123.56 4422.23 32714.86 2010-10-11 06:06:11.000 284 32410.44 123.54 4422.28 32714.85 2010-10-11 06:06:12.000 284 32410.44 123.51 4422.23 32714.85 2010-10-11 06:06:13.000 284 32410.46 123.52 4422.20 32714.87 2010-10-11 06:06:14.000 284 32410.44 123.56 4422.22 32714.90 2010-10-11 06:06:15.000 284 32410.40 123.56 4422.18 32714.64 2010-10-11 06:06:16.000 284 32410.43 123.56 4422.27 32714.91 2010-10-11 06:06:17.000 284 32410.41 123.54 4422.26 32714.80 2010-10-11 06:06:18.000 284 32410.38 123.56 4422.25 32714.79 2010-10-11 06:06:19.000 284 32410.38 123.58 4422.26 32714.82 2010-10-11 06:06:20.000 284 32410.41 123.56 4422.22 32714.74 2010-10-11 06:06:21.000 284 32410.41 123.61 4422.21 32714.83 2010-10-11 06:06:22.000 284 32410.43 123.61 4422.25 32714.75 2010-10-11 06:06:23.000 284 32410.42 123.62 4422.22 32714.75 2010-10-11 06:06:24.000 284 32410.40 123.63 4422.19 32714.79 2010-10-11 06:06:25.000 284 32410.40 123.64 4422.22 32714.70 2010-10-11 06:06:26.000 284 32410.42 123.64 4422.25 32714.85 2010-10-11 06:06:27.000 284 32410.41 123.62 4422.20 32714.72 2010-10-11 06:06:28.000 284 32410.39 123.61 4422.20 32714.68 2010-10-11 06:06:29.000 284 32410.38 123.63 4422.24 32714.68 2010-10-11 06:06:30.000 284 32410.34 123.62 4422.23 32714.78 2010-10-11 06:06:31.000 284 32410.33 123.64 4422.24 32714.70 2010-10-11 06:06:32.000 284 32410.35 123.64 4422.24 32714.79 2010-10-11 06:06:33.000 284 32410.30 123.62 4422.27 32714.75 2010-10-11 06:06:34.000 284 32410.32 123.61 4422.26 32714.64 2010-10-11 06:06:35.000 284 32410.31 123.61 4422.30 32714.72 2010-10-11 06:06:36.000 284 32410.32 123.59 4422.33 32714.68 2010-10-11 06:06:37.000 284 32410.33 123.57 4422.32 32714.67 2010-10-11 06:06:38.000 284 32410.34 123.55 4422.29 32714.69 2010-10-11 06:06:39.000 284 32410.29 123.56 4422.30 32714.70 2010-10-11 06:06:40.000 284 32410.30 123.60 4422.28 32714.69 2010-10-11 06:06:41.000 284 32410.31 123.62 4422.23 32714.62 2010-10-11 06:06:42.000 284 32410.27 123.61 4422.21 32714.67 2010-10-11 06:06:43.000 284 32410.27 123.60 4422.25 32714.62 2010-10-11 06:06:44.000 284 32410.29 123.58 4422.22 32714.70 2010-10-11 06:06:45.000 284 32410.30 123.60 4422.31 32714.68 2010-10-11 06:06:46.000 284 32410.26 123.59 4422.28 32714.64 2010-10-11 06:06:47.000 284 32410.25 123.57 4422.26 32714.65 2010-10-11 06:06:48.000 284 32410.26 123.58 4422.25 32714.60 2010-10-11 06:06:49.000 284 32410.26 123.60 4422.24 32714.62 2010-10-11 06:06:50.000 284 32410.24 123.59 4422.23 32714.69 2010-10-11 06:06:51.000 284 32410.22 123.63 4422.26 32714.62 2010-10-11 06:06:52.000 284 32410.27 123.65 4422.23 32714.63 2010-10-11 06:06:53.000 284 32410.24 123.68 4422.17 32714.62 2010-10-11 06:06:54.000 284 32410.22 123.70 4422.19 32714.60 2010-10-11 06:06:55.000 284 32410.23 123.67 4422.23 32714.67 2010-10-11 06:06:56.000 284 32410.28 123.64 4422.24 32714.62 2010-10-11 06:06:57.000 284 32410.26 123.64 4422.20 32714.65 2010-10-11 06:06:58.000 284 32410.27 123.65 4422.21 32714.65 2010-10-11 06:06:59.000 284 32410.24 123.69 4422.23 32714.56 2010-10-11 06:07:00.000 284 32410.22 123.71 4422.20 32714.53 2010-10-11 06:07:01.000 284 32410.21 123.69 4422.18 32714.55 2010-10-11 06:07:02.000 284 32410.23 123.69 4422.22 32714.56 2010-10-11 06:07:03.000 284 32410.23 123.71 4422.24 32714.57 2010-10-11 06:07:04.000 284 32410.25 123.71 4422.19 32714.58 2010-10-11 06:07:05.000 284 32410.24 123.72 4422.18 32714.59 2010-10-11 06:07:06.000 284 32410.23 123.73 4422.19 32714.51 2010-10-11 06:07:07.000 284 32410.21 123.71 4422.18 32714.50 2010-10-11 06:07:08.000 284 32410.17 123.75 4422.20 32714.50 2010-10-11 06:07:09.000 284 32410.21 123.76 4422.22 32714.57 2010-10-11 06:07:10.000 284 32410.19 123.75 4422.22 32714.51 2010-10-11 06:07:11.000 284 32410.16 123.75 4422.20 32714.50 2010-10-11 06:07:12.000 284 32410.19 123.74 4422.18 32714.46 2010-10-11 06:07:13.000 284 32410.19 123.77 4422.18 32714.49 2010-10-11 06:07:14.000 284 32410.15 123.77 4422.17 32714.51 2010-10-11 06:07:15.000 284 32410.14 123.79 4422.22 32714.47 2010-10-11 06:07:16.000 284 32410.17 123.78 4422.25 32714.47 2010-10-11 06:07:17.000 284 32410.18 123.79 4422.27 32714.54 2010-10-11 06:07:18.000 284 32410.21 123.76 4422.24 32714.37 2010-10-11 06:07:19.000 284 32410.22 123.78 4422.29 32714.60 2010-10-11 06:07:20.000 284 32410.21 123.74 4422.29 32714.64 2010-10-11 06:07:21.000 284 32410.22 123.73 4422.29 32714.40 2010-10-11 06:07:22.000 284 32410.19 123.75 4422.27 32714.43 2010-10-11 06:07:23.000 284 32410.18 123.72 4422.27 32714.60 2010-10-11 06:07:24.000 284 32410.17 123.71 4422.23 32714.47 2010-10-11 06:07:25.000 284 32410.17 123.71 4422.25 32714.52 2010-10-11 06:07:26.000 284 32410.19 123.69 4422.22 32714.48 2010-10-11 06:07:27.000 284 32410.21 123.70 4422.28 32714.52 2010-10-11 06:07:28.000 284 32410.24 123.74 4422.23 32714.58 2010-10-11 06:07:29.000 284 32410.25 123.75 4422.26 32714.51 2010-10-11 06:07:30.000 284 32410.24 123.73 4422.27 32714.49 2010-10-11 06:07:31.000 284 32410.22 123.72 4422.29 32714.52 2010-10-11 06:07:32.000 284 32410.24 123.72 4422.27 32714.56 2010-10-11 06:07:33.000 284 32410.28 123.70 4422.28 32714.55 2010-10-11 06:07:34.000 284 32410.29 123.74 4422.30 32714.49 2010-10-11 06:07:35.000 284 32410.27 123.77 4422.30 32714.49 2010-10-11 06:07:36.000 284 32410.25 123.79 4422.29 32714.47 2010-10-11 06:07:37.000 284 32410.26 123.77 4422.31 32714.54 2010-10-11 06:07:38.000 284 32410.25 123.74 4422.32 32714.63 2010-10-11 06:07:39.000 284 32410.26 123.75 4422.35 32714.47 2010-10-11 06:07:40.000 284 32410.25 123.78 4422.34 32714.58 2010-10-11 06:07:41.000 284 32410.22 123.80 4422.37 32714.49 2010-10-11 06:07:42.000 284 32410.25 123.77 4422.36 32714.60 2010-10-11 06:07:43.000 284 32410.25 123.77 4422.31 32714.57 2010-10-11 06:07:44.000 284 32410.23 123.74 4422.29 32714.61 2010-10-11 06:07:45.000 284 32410.22 123.74 4422.29 32714.65 2010-10-11 06:07:46.000 284 32410.20 123.75 4422.28 32714.58 2010-10-11 06:07:47.000 284 32410.23 123.78 4422.32 32714.62 2010-10-11 06:07:48.000 284 32410.25 123.76 4422.33 32714.56 2010-10-11 06:07:49.000 284 32410.22 123.74 4422.33 32714.54 2010-10-11 06:07:50.000 284 32410.21 123.74 4422.31 32714.58 2010-10-11 06:07:51.000 284 32410.24 123.78 4422.35 32714.53 2010-10-11 06:07:52.000 284 32410.22 123.79 4422.32 32714.56 2010-10-11 06:07:53.000 284 32410.23 123.76 4422.34 32714.53 2010-10-11 06:07:54.000 284 32410.22 123.74 4422.32 32714.62 2010-10-11 06:07:55.000 284 32410.23 123.75 4422.33 32714.64 2010-10-11 06:07:56.000 284 32410.25 123.77 4422.34 32714.55 2010-10-11 06:07:57.000 284 32410.25 123.82 4422.35 32714.56 2010-10-11 06:07:58.000 284 32410.24 123.82 4422.34 32714.58 2010-10-11 06:07:59.000 284 32410.22 123.84 4422.37 32714.57 2010-10-11 06:08:00.000 284 32410.23 123.84 4422.35 32714.56 2010-10-11 06:08:01.000 284 32410.21 123.83 4422.31 32714.61 2010-10-11 06:08:02.000 284 32410.22 123.82 4422.32 32714.62 2010-10-11 06:08:03.000 284 32410.21 123.80 4422.30 32714.64 2010-10-11 06:08:04.000 284 32410.22 123.79 4422.30 32714.53 2010-10-11 06:08:05.000 284 32410.23 123.80 4422.30 32714.59 2010-10-11 06:08:06.000 284 32410.25 123.81 4422.32 32714.59 2010-10-11 06:08:07.000 284 32410.25 123.81 4422.31 32714.54 2010-10-11 06:08:08.000 284 32410.24 123.78 4422.34 32714.59 2010-10-11 06:08:09.000 284 32410.23 123.78 4422.33 32714.59 2010-10-11 06:08:10.000 284 32410.24 123.78 4422.27 32714.66 2010-10-11 06:08:11.000 284 32410.26 123.78 4422.28 32714.60 2010-10-11 06:08:12.000 284 32410.30 123.81 4422.31 32714.65 2010-10-11 06:08:13.000 284 32410.30 123.81 4422.30 32714.70 2010-10-11 06:08:14.000 284 32410.27 123.78 4422.28 32714.61 2010-10-11 06:08:15.000 284 32410.24 123.78 4422.27 32714.62 2010-10-11 06:08:16.000 284 32410.25 123.80 4422.30 32714.67 2010-10-11 06:08:17.000 284 32410.23 123.82 4422.34 32714.65 2010-10-11 06:08:18.000 284 32410.22 123.79 4422.33 32714.61 2010-10-11 06:08:19.000 284 32410.23 123.80 4422.33 32714.72 2010-10-11 06:08:20.000 284 32410.25 123.82 4422.32 32714.66 2010-10-11 06:08:21.000 284 32410.26 123.84 4422.34 32714.61 2010-10-11 06:08:22.000 284 32410.25 123.84 4422.37 32714.68 2010-10-11 06:08:23.000 284 32410.27 123.84 4422.36 32714.61 2010-10-11 06:08:24.000 284 32410.31 123.84 4422.33 32714.76 2010-10-11 06:08:25.000 284 32410.34 123.86 4422.34 32714.64 2010-10-11 06:08:26.000 284 32410.34 123.87 4422.32 32714.66 2010-10-11 06:08:27.000 284 32410.27 123.86 4422.28 32714.70 2010-10-11 06:08:28.000 284 32410.27 123.85 4422.30 32714.70 2010-10-11 06:08:29.000 284 32410.29 123.89 4422.37 32714.65 2010-10-11 06:08:30.000 284 32410.33 123.90 4422.36 32714.62 2010-10-11 06:08:31.000 284 32410.32 123.92 4422.31 32714.77 2010-10-11 06:08:32.000 284 32410.30 123.90 4422.26 32714.61 2010-10-11 06:08:33.000 284 32410.28 123.89 4422.26 32714.73 2010-10-11 06:08:34.000 284 32410.29 123.87 4422.31 32714.62 2010-10-11 06:08:35.000 284 32410.30 123.87 4422.28 32714.67 2010-10-11 06:08:36.000 284 32410.31 123.84 4422.30 32714.70 2010-10-11 06:08:37.000 284 32410.27 123.86 4422.32 32714.64 2010-10-11 06:08:38.000 284 32410.33 123.86 4422.31 32714.74 2010-10-11 06:08:39.000 284 32410.31 123.92 4422.33 32714.69 2010-10-11 06:08:40.000 284 32410.26 123.92 4422.36 32714.65 2010-10-11 06:08:41.000 284 32410.27 123.91 4422.35 32714.69 2010-10-11 06:08:42.000 284 32410.31 123.92 4422.37 32714.64 2010-10-11 06:08:43.000 284 32410.27 123.90 4422.38 32714.65 2010-10-11 06:08:44.000 284 32410.28 123.89 4422.36 32714.75 2010-10-11 06:08:45.000 284 32410.27 123.87 4422.35 32714.62 2010-10-11 06:08:46.000 284 32410.28 123.85 4422.34 32714.74 2010-10-11 06:08:47.000 284 32410.30 123.90 4422.35 32714.68 2010-10-11 06:08:48.000 284 32410.30 123.88 4422.41 32714.67 2010-10-11 06:08:49.000 284 32410.27 123.88 4422.40 32714.67 2010-10-11 06:08:50.000 284 32410.29 123.91 4422.36 32714.65 2010-10-11 06:08:51.000 284 32410.24 123.90 4422.36 32714.61 2010-10-11 06:08:52.000 284 32410.28 123.88 4422.32 32714.68 2010-10-11 06:08:53.000 284 32410.25 123.89 4422.32 32714.74 2010-10-11 06:08:54.000 284 32410.28 123.90 4422.35 32714.73 2010-10-11 06:08:55.000 284 32410.26 123.93 4422.37 32714.68 2010-10-11 06:08:56.000 284 32410.23 123.89 4422.36 32714.70 2010-10-11 06:08:57.000 284 32410.26 123.86 4422.36 32714.69 2010-10-11 06:08:58.000 284 32410.29 123.88 4422.33 32714.77 2010-10-11 06:08:59.000 284 32410.29 123.88 4422.34 32714.63 2010-10-11 06:09:00.000 284 32410.30 123.90 4422.29 32714.76 2010-10-11 06:09:01.000 284 32410.31 123.90 4422.32 32714.67 2010-10-11 06:09:02.000 284 32410.31 123.86 4422.30 32714.71 2010-10-11 06:09:03.000 284 32410.29 123.84 4422.29 32714.74 2010-10-11 06:09:04.000 284 32410.33 123.85 4422.31 32714.68 2010-10-11 06:09:05.000 284 32410.30 123.86 4422.29 32714.74 2010-10-11 06:09:06.000 284 32410.29 123.85 4422.28 32714.69 2010-10-11 06:09:07.000 284 32410.32 123.85 4422.25 32714.67 2010-10-11 06:09:08.000 284 32410.33 123.87 4422.31 32714.74 2010-10-11 06:09:09.000 284 32410.33 123.88 4422.36 32714.72 2010-10-11 06:09:10.000 284 32410.32 123.88 4422.37 32714.70 2010-10-11 06:09:11.000 284 32410.27 123.85 4422.38 32714.69 2010-10-11 06:09:12.000 284 32410.29 123.86 4422.36 32714.77 2010-10-11 06:09:13.000 284 32410.33 123.90 4422.31 32714.69 2010-10-11 06:09:14.000 284 32410.35 123.89 4422.32 32714.75 2010-10-11 06:09:15.000 284 32410.37 123.89 4422.33 32714.69 2010-10-11 06:09:16.000 284 32410.36 123.86 4422.29 32714.72 2010-10-11 06:09:17.000 284 32410.34 123.89 4422.35 32714.66 2010-10-11 06:09:18.000 284 32410.35 123.91 4422.37 32714.65 2010-10-11 06:09:19.000 284 32410.35 123.90 4422.36 32714.69 2010-10-11 06:09:20.000 284 32410.37 123.92 4422.33 32714.73 2010-10-11 06:09:21.000 284 32410.38 123.88 4422.29 32714.75 2010-10-11 06:09:22.000 284 32410.39 123.86 4422.28 32714.72 2010-10-11 06:09:23.000 284 32410.39 123.87 4422.33 32714.70 2010-10-11 06:09:24.000 284 32410.42 123.89 4422.34 32714.68 2010-10-11 06:09:25.000 284 32410.38 123.91 4422.32 32714.75 2010-10-11 06:09:26.000 284 32410.34 123.86 4422.31 32714.65 2010-10-11 06:09:27.000 284 32410.30 123.84 4422.30 32714.70 2010-10-11 06:09:28.000 284 32410.28 123.78 4422.24 32714.62 2010-10-11 06:09:29.000 284 32410.25 123.81 4422.25 32714.67 2010-10-11 06:09:30.000 284 32410.25 123.83 4422.28 32714.69 2010-10-11 06:09:31.000 284 32410.25 123.82 4422.30 32714.68 2010-10-11 06:09:32.000 284 32410.27 123.84 4422.28 32714.67 2010-10-11 06:09:33.000 284 32410.29 123.87 4422.25 32714.65 2010-10-11 06:09:34.000 284 32410.30 123.89 4422.27 32714.59 2010-10-11 06:09:35.000 284 32410.28 123.86 4422.30 32714.69 2010-10-11 06:09:36.000 284 32410.27 123.84 4422.36 32714.72 2010-10-11 06:09:37.000 284 32410.25 123.82 4422.37 32714.64 2010-10-11 06:09:38.000 284 32410.26 123.84 4422.37 32714.62 2010-10-11 06:09:39.000 284 32410.27 123.83 4422.33 32714.58 2010-10-11 06:09:40.000 284 32410.28 123.84 4422.35 32714.66 2010-10-11 06:09:41.000 284 32410.28 123.87 4422.34 32714.63 2010-10-11 06:09:42.000 284 32410.30 123.85 4422.34 32714.73 2010-10-11 06:09:43.000 284 32410.25 123.84 4422.32 32714.65 2010-10-11 06:09:44.000 284 32410.22 123.81 4422.29 32714.62 2010-10-11 06:09:45.000 284 32410.24 123.81 4422.27 32714.67 2010-10-11 06:09:46.000 284 32410.27 123.81 4422.26 32714.63 2010-10-11 06:09:47.000 284 32410.25 123.81 4422.27 32714.66 2010-10-11 06:09:48.000 284 32410.24 123.82 4422.27 32714.54 2010-10-11 06:09:49.000 284 32410.24 123.85 4422.28 32714.72 2010-10-11 06:09:50.000 284 32410.23 123.81 4422.26 32714.75 2010-10-11 06:09:51.000 284 32410.22 123.84 4422.33 32714.59 2010-10-11 06:09:52.000 284 32410.21 123.84 4422.31 32714.61 2010-10-11 06:09:53.000 284 32410.17 123.82 4422.33 32714.61 2010-10-11 06:09:54.000 284 32410.16 123.81 4422.35 32714.57 2010-10-11 06:09:55.000 284 32410.19 123.81 4422.32 32714.65 2010-10-11 06:09:56.000 284 32410.23 123.80 4422.38 32714.62 2010-10-11 06:09:57.000 284 32410.24 123.82 4422.40 32714.61 2010-10-11 06:09:58.000 284 32410.24 123.82 4422.37 32714.67 2010-10-11 06:09:59.000 284 32410.24 123.81 4422.37 32714.65 2010-10-11 06:10:00.000 284 32410.24 123.81 4422.33 32714.54 2010-10-11 06:10:01.000 284 32410.21 123.83 4422.33 32714.63 2010-10-11 06:10:02.000 284 32410.21 123.79 4422.30 32714.62 2010-10-11 06:10:03.000 284 32410.22 123.79 4422.31 32714.50 2010-10-11 06:10:04.000 284 32410.23 123.75 4422.33 32714.62 2010-10-11 06:10:05.000 284 32410.21 123.78 4422.28 32714.65 2010-10-11 06:10:06.000 284 32410.16 123.79 4422.27 32714.59 2010-10-11 06:10:07.000 284 32410.12 123.79 4422.26 32714.59 2010-10-11 06:10:08.000 284 32410.14 123.79 4422.31 32714.59 2010-10-11 06:10:09.000 284 32410.13 123.79 4422.34 32714.46 2010-10-11 06:10:10.000 284 32410.13 123.78 4422.35 32714.63 2010-10-11 06:10:11.000 284 32410.15 123.77 4422.34 32714.60 2010-10-11 06:10:12.000 284 32410.15 123.79 4422.33 32714.56 2010-10-11 06:10:13.000 284 32410.13 123.82 4422.36 32714.52 2010-10-11 06:10:14.000 284 32410.15 123.79 4422.36 32714.60 2010-10-11 06:10:15.000 284 32410.13 123.77 4422.30 32714.54 2010-10-11 06:10:16.000 284 32410.16 123.76 4422.30 32714.57 2010-10-11 06:10:17.000 284 32410.14 123.76 4422.30 32714.60 2010-10-11 06:10:18.000 284 32410.15 123.75 4422.29 32714.53 2010-10-11 06:10:19.000 284 32410.09 123.75 4422.33 32714.52 2010-10-11 06:10:20.000 284 32410.12 123.77 4422.34 32714.54 2010-10-11 06:10:21.000 284 32410.13 123.78 4422.34 32714.51 2010-10-11 06:10:22.000 284 32410.17 123.77 4422.32 32714.56 2010-10-11 06:10:23.000 284 32410.14 123.74 4422.31 32714.61 2010-10-11 06:10:24.000 284 32410.13 123.75 4422.34 32714.52 2010-10-11 06:10:25.000 284 32410.10 123.75 4422.34 32714.59 2010-10-11 06:10:26.000 284 32410.10 123.71 4422.33 32714.40 2010-10-11 06:10:27.000 284 32410.11 123.71 4422.28 32714.63 2010-10-11 06:10:28.000 284 32410.10 123.75 4422.27 32714.53 2010-10-11 06:10:29.000 284 32410.12 123.74 4422.29 32714.58 2010-10-11 06:10:30.000 284 32410.10 123.71 4422.29 32714.48 2010-10-11 06:10:31.000 284 32410.08 123.73 4422.27 32714.56 2010-10-11 06:10:32.000 284 32410.05 123.69 4422.29 32714.56 2010-10-11 06:10:33.000 284 32410.06 123.72 4422.29 32714.53 2010-10-11 06:10:34.000 284 32410.09 123.72 4422.27 32714.52 2010-10-11 06:10:35.000 284 32410.08 123.73 4422.32 32714.50 2010-10-11 06:10:36.000 284 32410.12 123.74 4422.32 32714.49 2010-10-11 06:10:37.000 284 32410.07 123.72 4422.36 32714.50 2010-10-11 06:10:38.000 284 32410.04 123.74 4422.34 32714.62 2010-10-11 06:10:39.000 284 32410.06 123.72 4422.33 32714.44 2010-10-11 06:10:40.000 284 32410.08 123.70 4422.32 32714.47 2010-10-11 06:10:41.000 284 32410.07 123.71 4422.33 32714.51 2010-10-11 06:10:42.000 284 32410.11 123.75 4422.29 32714.51 2010-10-11 06:10:43.000 284 32410.10 123.75 4422.37 32714.56 2010-10-11 06:10:44.000 284 32410.08 123.75 4422.34 32714.47 2010-10-11 06:10:45.000 284 32410.07 123.72 4422.33 32714.56 2010-10-11 06:10:46.000 284 32410.08 123.68 4422.32 32714.45 2010-10-11 06:10:47.000 284 32410.07 123.74 4422.31 32714.53 2010-10-11 06:10:48.000 284 32410.10 123.71 4422.31 32714.51 2010-10-11 06:10:49.000 284 32410.09 123.73 4422.30 32714.52 2010-10-11 06:10:50.000 284 32410.08 123.74 4422.31 32714.53 2010-10-11 06:10:51.000 284 32410.04 123.75 4422.28 32714.51 2010-10-11 06:10:52.000 284 32410.06 123.71 4422.28 32714.49 2010-10-11 06:10:53.000 284 32410.03 123.74 4422.33 32714.47 2010-10-11 06:10:54.000 284 32410.04 123.77 4422.35 32714.42 2010-10-11 06:10:55.000 284 32410.05 123.77 4422.35 32714.50 2010-10-11 06:10:56.000 284 32410.02 123.77 4422.37 32714.40 2010-10-11 06:10:57.000 284 32410.06 123.75 4422.34 32714.47 2010-10-11 06:10:58.000 284 32410.05 123.77 4422.36 32714.45 2010-10-11 06:10:59.000 284 32410.02 123.72 4422.36 32714.43 2010-10-11 06:11:00.000 284 32410.02 123.74 4422.37 32714.50 2010-10-11 06:11:01.000 284 32409.98 123.79 4422.36 32714.38 2010-10-11 06:11:02.000 284 32409.93 123.75 4422.34 32714.43 2010-10-11 06:11:03.000 284 32409.94 123.75 4422.35 32714.42 2010-10-11 06:11:04.000 284 32409.92 123.72 4422.34 32714.33 2010-10-11 06:11:05.000 284 32409.92 123.71 4422.38 32714.42 2010-10-11 06:11:06.000 284 32409.93 123.69 4422.39 32714.35 2010-10-11 06:11:07.000 284 32409.92 123.69 4422.41 32714.36 2010-10-11 06:11:08.000 284 32409.90 123.69 4422.41 32714.24 2010-10-11 06:11:09.000 284 32409.90 123.69 4422.39 32714.26 2010-10-11 06:11:10.000 284 32409.88 123.69 4422.39 32714.26 2010-10-11 06:11:11.000 284 32409.84 123.72 4422.40 32714.24 2010-10-11 06:11:12.000 284 32409.81 123.72 4422.39 32714.31 2010-10-11 06:11:13.000 284 32409.78 123.73 4422.39 32714.20 2010-10-11 06:11:14.000 284 32409.78 123.73 4422.41 32714.24 2010-10-11 06:11:15.000 284 32409.76 123.75 4422.40 32714.26 2010-10-11 06:11:16.000 284 32409.72 123.76 4422.40 32714.23 2010-10-11 06:11:17.000 284 32409.67 123.73 4422.38 32714.23 2010-10-11 06:11:18.000 284 32409.71 123.70 4422.39 32714.20 2010-10-11 06:11:19.000 284 32409.70 123.69 4422.37 32714.16 2010-10-11 06:11:20.000 284 32409.69 123.74 4422.38 32714.16 2010-10-11 06:11:21.000 284 32409.71 123.73 4422.39 32714.11 2010-10-11 06:11:22.000 284 32409.69 123.75 4422.39 32714.09 2010-10-11 06:11:23.000 284 32409.68 123.75 4422.37 32714.10 2010-10-11 06:11:24.000 284 32409.65 123.75 4422.35 32714.12 2010-10-11 06:11:25.000 284 32409.67 123.74 4422.34 32714.03 2010-10-11 06:11:26.000 284 32409.65 123.70 4422.40 32714.06 2010-10-11 06:11:27.000 284 32409.65 123.74 4422.38 32714.09 2010-10-11 06:11:28.000 284 32409.65 123.71 4422.36 32714.08 2010-10-11 06:11:29.000 284 32409.62 123.72 4422.35 32713.98 2010-10-11 06:11:30.000 284 32409.65 123.74 4422.37 32714.15 2010-10-11 06:11:31.000 284 32409.62 123.73 4422.39 32713.94 2010-10-11 06:11:32.000 284 32409.55 123.72 4422.40 32713.98 2010-10-11 06:11:33.000 284 32409.53 123.71 4422.40 32714.01 2010-10-11 06:11:34.000 284 32409.59 123.72 4422.37 32713.98 2010-10-11 06:11:35.000 284 32409.58 123.72 4422.38 32713.85 2010-10-11 06:11:36.000 284 32409.56 123.71 4422.40 32714.02 2010-10-11 06:11:37.000 284 32409.51 123.69 4422.40 32714.00 2010-10-11 06:11:38.000 284 32409.52 123.70 4422.37 32713.95 2010-10-11 06:11:39.000 284 32409.51 123.74 4422.41 32713.93 2010-10-11 06:11:40.000 284 32409.53 123.70 4422.41 32713.90 2010-10-11 06:11:41.000 284 32409.52 123.72 4422.42 32713.94 2010-10-11 06:11:42.000 284 32409.55 123.74 4422.42 32713.85 2010-10-11 06:11:43.000 284 32409.49 123.77 4422.40 32713.93 2010-10-11 06:11:44.000 284 32409.49 123.73 4422.37 32713.95 2010-10-11 06:11:45.000 284 32409.49 123.76 4422.34 32713.99 2010-10-11 06:11:46.000 284 32409.49 123.77 4422.33 32713.84 2010-10-11 06:11:47.000 284 32409.45 123.76 4422.29 32713.87 2010-10-11 06:11:48.000 284 32409.45 123.76 4422.32 32713.85 2010-10-11 06:11:49.000 284 32409.47 123.76 4422.34 32713.96 2010-10-11 06:11:50.000 284 32409.49 123.78 4422.36 32713.75 2010-10-11 06:11:51.000 284 32409.44 123.77 4422.37 32713.79 2010-10-11 06:11:52.000 284 32409.45 123.75 4422.35 32713.85 2010-10-11 06:11:53.000 284 32409.44 123.79 4422.34 32713.83 2010-10-11 06:11:54.000 284 32409.47 123.81 4422.36 32713.82 2010-10-11 06:11:55.000 284 32409.44 123.82 4422.34 32713.85 2010-10-11 06:11:56.000 284 32409.43 123.82 4422.34 32713.83 2010-10-11 06:11:57.000 284 32409.42 123.80 4422.34 32713.85 2010-10-11 06:11:58.000 284 32409.42 123.79 4422.34 32713.86 2010-10-11 06:11:59.000 284 32409.42 123.79 4422.37 32713.80 2010-10-11 06:12:00.000 284 32409.40 123.78 4422.42 32713.81 2010-10-11 06:12:01.000 284 32409.42 123.81 4422.40 32713.89 2010-10-11 06:12:02.000 284 32409.43 123.80 4422.38 32713.91 2010-10-11 06:12:03.000 284 32409.46 123.80 4422.44 32713.78 2010-10-11 06:12:04.000 284 32409.47 123.81 4422.43 32713.84 2010-10-11 06:12:05.000 284 32409.43 123.82 4422.39 32713.79 2010-10-11 06:12:06.000 284 32409.46 123.84 4422.40 32713.90 2010-10-11 06:12:07.000 284 32409.47 123.83 4422.38 32713.81 2010-10-11 06:12:08.000 284 32409.45 123.82 4422.36 32713.90 2010-10-11 06:12:09.000 284 32409.45 123.83 4422.34 32713.87 2010-10-11 06:12:10.000 284 32409.46 123.82 4422.36 32713.80 2010-10-11 06:12:11.000 284 32409.50 123.81 4422.37 32713.90 2010-10-11 06:12:12.000 284 32409.49 123.84 4422.38 32713.93 2010-10-11 06:12:13.000 284 32409.46 123.83 4422.35 32713.88 2010-10-11 06:12:14.000 284 32409.44 123.78 4422.28 32713.85 2010-10-11 06:12:15.000 284 32409.48 123.78 4422.24 32713.95 2010-10-11 06:12:16.000 284 32409.51 123.78 4422.28 32713.87 2010-10-11 06:12:17.000 284 32409.46 123.77 4422.34 32713.87 2010-10-11 06:12:18.000 284 32409.45 123.80 4422.34 32713.94 2010-10-11 06:12:19.000 284 32409.47 123.83 4422.35 32713.88 2010-10-11 06:12:20.000 284 32409.49 123.82 4422.36 32713.81 2010-10-11 06:12:21.000 284 32409.47 123.79 4422.38 32713.86 2010-10-11 06:12:22.000 284 32409.49 123.80 4422.37 32713.93 2010-10-11 06:12:23.000 284 32409.47 123.80 4422.39 32713.85 2010-10-11 06:12:24.000 284 32409.51 123.82 4422.38 32713.99 2010-10-11 06:12:25.000 284 32409.52 123.84 4422.33 32713.99 2010-10-11 06:12:26.000 284 32409.51 123.86 4422.33 32713.93 2010-10-11 06:12:27.000 284 32409.52 123.84 4422.35 32713.80 2010-10-11 06:12:28.000 284 32409.52 123.83 4422.36 32713.97 2010-10-11 06:12:29.000 284 32409.52 123.85 4422.33 32713.94 2010-10-11 06:12:30.000 284 32409.53 123.84 4422.31 32713.94 2010-10-11 06:12:31.000 284 32409.51 123.83 4422.30 32713.94 2010-10-11 06:12:32.000 284 32409.52 123.83 4422.32 32713.95 2010-10-11 06:12:33.000 284 32409.52 123.84 4422.34 32713.99 2010-10-11 06:12:34.000 284 32409.54 123.84 4422.36 32714.02 2010-10-11 06:12:35.000 284 32409.53 123.85 4422.34 32714.02 2010-10-11 06:12:36.000 284 32409.55 123.84 4422.33 32713.95 2010-10-11 06:12:37.000 284 32409.54 123.84 4422.33 32714.12 2010-10-11 06:12:38.000 284 32409.56 123.87 4422.35 32714.03 2010-10-11 06:12:39.000 284 32409.58 123.89 4422.38 32713.98 2010-10-11 06:12:40.000 284 32409.61 123.87 4422.35 32714.01 2010-10-11 06:12:41.000 284 32409.63 123.86 4422.36 32714.05 2010-10-11 06:12:42.000 284 32409.60 123.85 4422.35 32714.07 2010-10-11 06:12:43.000 284 32409.61 123.85 4422.36 32714.00 2010-10-11 06:12:44.000 284 32409.65 123.85 4422.36 32714.13 2010-10-11 06:12:45.000 284 32409.63 123.86 4422.32 32714.08 2010-10-11 06:12:46.000 284 32409.65 123.87 4422.39 32714.04 2010-10-11 06:12:47.000 284 32409.66 123.86 4422.41 32714.08 2010-10-11 06:12:48.000 284 32409.69 123.86 4422.39 32714.09 2010-10-11 06:12:49.000 284 32409.69 123.88 4422.39 32714.09 2010-10-11 06:12:50.000 284 32409.70 123.86 4422.40 32714.10 2010-10-11 06:12:51.000 284 32409.74 123.88 4422.38 32714.14 2010-10-11 06:12:52.000 284 32409.78 123.86 4422.40 32714.12 2010-10-11 06:12:53.000 284 32409.71 123.90 4422.39 32714.13 2010-10-11 06:12:54.000 284 32409.71 123.90 4422.37 32714.13 2010-10-11 06:12:55.000 284 32409.72 123.89 4422.39 32714.22 2010-10-11 06:12:56.000 284 32409.75 123.88 4422.37 32714.18 2010-10-11 06:12:57.000 284 32409.77 123.90 4422.35 32714.23 2010-10-11 06:12:58.000 284 32409.77 123.92 4422.38 32714.04 2010-10-11 06:12:59.000 284 32409.76 123.95 4422.42 32714.18 2010-10-11 06:13:00.000 284 32409.75 123.99 4422.44 32714.11 2010-10-11 06:13:01.000 284 32409.76 124.00 4422.40 32714.24 2010-10-11 06:13:02.000 284 32409.79 124.02 4422.40 32714.25 2010-10-11 06:13:03.000 284 32409.79 124.00 4422.41 32714.23 2010-10-11 06:13:04.000 284 32409.82 123.97 4422.41 32714.31 2010-10-11 06:13:05.000 284 32409.86 123.98 4422.41 32714.21 2010-10-11 06:13:06.000 284 32409.91 124.00 4422.42 32714.22 2010-10-11 06:13:07.000 284 32409.91 124.00 4422.39 32714.31 2010-10-11 06:13:08.000 284 32409.96 123.96 4422.44 32714.35 2010-10-11 06:13:09.000 284 32409.95 123.94 4422.44 32714.38 2010-10-11 06:13:10.000 284 32409.96 123.93 4422.42 32714.31 2010-10-11 06:13:11.000 284 32409.93 123.96 4422.41 32714.34 2010-10-11 06:13:12.000 284 32409.97 124.00 4422.41 32714.37 2010-10-11 06:13:13.000 284 32409.97 124.00 4422.39 32714.42 2010-10-11 06:13:14.000 284 32409.93 124.00 4422.38 32714.32 2010-10-11 06:13:15.000 284 32409.92 124.01 4422.40 32714.45 2010-10-11 06:13:16.000 284 32409.98 123.97 4422.37 32714.34 2010-10-11 06:13:17.000 284 32410.00 123.99 4422.36 32714.33 2010-10-11 06:13:18.000 284 32410.02 123.97 4422.38 32714.36 2010-10-11 06:13:19.000 284 32410.06 124.01 4422.37 32714.38 2010-10-11 06:13:20.000 284 32410.06 124.02 4422.37 32714.56 2010-10-11 06:13:21.000 284 32410.05 124.05 4422.36 32714.43 2010-10-11 06:13:22.000 284 32410.06 124.04 4422.37 32714.42 2010-10-11 06:13:23.000 284 32410.06 124.02 4422.39 32714.42 2010-10-11 06:13:24.000 284 32410.08 123.99 4422.37 32714.42 2010-10-11 06:13:25.000 284 32410.08 124.01 4422.35 32714.50 2010-10-11 06:13:26.000 284 32410.12 124.01 4422.38 32714.55 2010-10-11 06:13:27.000 284 32410.10 123.99 4422.37 32714.54 2010-10-11 06:13:28.000 284 32410.10 124.03 4422.40 32714.42 2010-10-11 06:13:29.000 284 32410.10 124.05 4422.41 32714.53 2010-10-11 06:13:30.000 284 32410.15 124.05 4422.40 32714.56 2010-10-11 06:13:31.000 284 32410.14 124.07 4422.41 32714.56 2010-10-11 06:13:32.000 284 32410.17 124.07 4422.44 32714.56 2010-10-11 06:13:33.000 284 32410.18 124.03 4422.45 32714.60 2010-10-11 06:13:34.000 284 32410.17 124.04 4422.42 32714.51 2010-10-11 06:13:35.000 284 32410.19 124.07 4422.44 32714.58 2010-10-11 06:13:36.000 284 32410.21 124.07 4422.43 32714.53 2010-10-11 06:13:37.000 284 32410.26 124.08 4422.42 32714.64 2010-10-11 06:13:38.000 284 32410.27 124.09 4422.44 32714.63 2010-10-11 06:13:39.000 284 32410.26 124.05 4422.42 32714.64 2010-10-11 06:13:40.000 284 32410.29 124.07 4422.45 32714.65 2010-10-11 06:13:41.000 284 32410.30 124.08 4422.44 32714.63 2010-10-11 06:13:42.000 284 32410.35 124.10 4422.44 32714.69 2010-10-11 06:13:43.000 284 32410.31 124.15 4422.45 32714.69 2010-10-11 06:13:44.000 284 32410.31 124.08 4422.45 32714.68 2010-10-11 06:13:45.000 284 32410.31 124.10 4422.44 32714.62 2010-10-11 06:13:46.000 284 32410.35 124.12 4422.43 32714.80 2010-10-11 06:13:47.000 284 32410.37 124.12 4422.42 32714.74 2010-10-11 06:13:48.000 284 32410.37 124.09 4422.45 32714.72 2010-10-11 06:13:49.000 284 32410.36 124.09 4422.44 32714.78 2010-10-11 06:13:50.000 284 32410.37 124.07 4422.41 32714.74 2010-10-11 06:13:51.000 284 32410.37 124.10 4422.41 32714.76 2010-10-11 06:13:52.000 284 32410.41 124.12 4422.44 32714.78 2010-10-11 06:13:53.000 284 32410.35 124.15 4422.45 32714.79 2010-10-11 06:13:54.000 284 32410.35 124.16 4422.45 32714.77 2010-10-11 06:13:55.000 284 32410.42 124.14 4422.45 32714.83 2010-10-11 06:13:56.000 284 32410.47 124.15 4422.44 32714.84 2010-10-11 06:13:57.000 284 32410.42 124.13 4422.44 32714.79 2010-10-11 06:13:58.000 284 32410.42 124.17 4422.48 32714.79 2010-10-11 06:13:59.000 284 32410.44 124.19 4422.46 32714.87 2010-10-11 06:14:00.000 284 32410.49 124.16 4422.45 32714.81 2010-10-11 06:14:01.000 284 32410.48 124.17 4422.46 32714.94 2010-10-11 06:14:02.000 284 32410.51 124.11 4422.46 32714.84 2010-10-11 06:14:03.000 284 32410.51 124.08 4422.47 32714.93 2010-10-11 06:14:04.000 284 32410.52 124.09 4422.47 32714.98 2010-10-11 06:14:05.000 284 32410.51 124.11 4422.49 32714.90 2010-10-11 06:14:06.000 284 32410.54 124.11 4422.47 32714.92 2010-10-11 06:14:07.000 284 32410.53 124.15 4422.43 32715.00 2010-10-11 06:14:08.000 284 32410.51 124.13 4422.43 32714.93 2010-10-11 06:14:09.000 284 32410.54 124.09 4422.48 32715.03 2010-10-11 06:14:10.000 284 32410.56 124.09 4422.51 32714.96 2010-10-11 06:14:11.000 284 32410.57 124.09 4422.53 32715.00 2010-10-11 06:14:12.000 284 32410.57 124.10 4422.47 32715.01 2010-10-11 06:14:13.000 284 32410.56 124.11 4422.45 32715.02 2010-10-11 06:14:14.000 284 32410.58 124.11 4422.45 32714.93 2010-10-11 06:14:15.000 284 32410.60 124.11 4422.45 32715.10 2010-10-11 06:14:16.000 284 32410.62 124.10 4422.48 32714.98 2010-10-11 06:14:17.000 284 32410.58 124.12 4422.54 32715.09 2010-10-11 06:14:18.000 284 32410.61 124.11 4422.54 32715.03 2010-10-11 06:14:19.000 284 32410.65 124.08 4422.50 32715.06 2010-10-11 06:14:20.000 284 32410.67 124.10 4422.52 32715.08 2010-10-11 06:14:21.000 284 32410.66 124.12 4422.50 32714.99 2010-10-11 06:14:22.000 284 32410.65 124.08 4422.54 32715.20 2010-10-11 06:14:23.000 284 32410.67 124.08 4422.57 32715.16 2010-10-11 06:14:24.000 284 32410.68 124.03 4422.52 32715.08 2010-10-11 06:14:25.000 284 32410.72 124.02 4422.55 32715.04 2010-10-11 06:14:26.000 284 32410.71 124.01 4422.55 32715.21 2010-10-11 06:14:27.000 284 32410.67 124.04 4422.54 32715.10 2010-10-11 06:14:28.000 284 32410.72 124.04 4422.54 32715.18 2010-10-11 06:14:29.000 284 32410.75 124.00 4422.52 32715.11 2010-10-11 06:14:30.000 284 32410.75 124.01 4422.48 32715.20 2010-10-11 06:14:31.000 284 32410.73 124.04 4422.48 32715.06 2010-10-11 06:14:32.000 284 32410.73 124.04 4422.50 32715.06 2010-10-11 06:14:33.000 284 32410.75 124.03 4422.53 32715.28 2010-10-11 06:14:34.000 284 32410.75 124.02 4422.52 32715.16 2010-10-11 06:14:35.000 284 32410.77 124.01 4422.49 32715.16 2010-10-11 06:14:36.000 284 32410.84 123.98 4422.48 32715.18 2010-10-11 06:14:37.000 284 32410.82 124.03 4422.49 32715.15 2010-10-11 06:14:38.000 284 32410.84 124.02 4422.50 32715.23 2010-10-11 06:14:39.000 284 32410.86 124.00 4422.49 32715.18 2010-10-11 06:14:40.000 284 32410.86 124.02 4422.51 32715.27 2010-10-11 06:14:41.000 284 32410.87 124.03 4422.56 32715.30 2010-10-11 06:14:42.000 284 32410.90 124.00 4422.55 32715.26 2010-10-11 06:14:43.000 284 32410.89 123.99 4422.52 32715.25 2010-10-11 06:14:44.000 284 32410.91 124.01 4422.47 32715.23 2010-10-11 06:14:45.000 284 32410.90 123.97 4422.47 32715.18 2010-10-11 06:14:46.000 284 32410.92 123.96 4422.47 32715.35 2010-10-11 06:14:47.000 284 32410.92 123.99 4422.49 32715.30 2010-10-11 06:14:48.000 284 32410.92 123.99 4422.47 32715.25 2010-10-11 06:14:49.000 284 32410.91 123.99 4422.48 32715.29 2010-10-11 06:14:50.000 284 32410.97 123.97 4422.50 32715.31 2010-10-11 06:14:51.000 284 32411.00 123.96 4422.53 32715.21 2010-10-11 06:14:52.000 284 32411.01 123.91 4422.54 32715.42 2010-10-11 06:14:53.000 284 32411.02 123.92 4422.53 32715.27 2010-10-11 06:14:54.000 284 32411.02 123.95 4422.53 32715.38 2010-10-11 06:14:55.000 284 32411.01 123.95 4422.52 32715.32 2010-10-11 06:14:56.000 284 32411.03 123.94 4422.51 32715.44 2010-10-11 06:14:57.000 284 32411.02 123.93 4422.49 32715.46 2010-10-11 06:14:58.000 284 32411.04 123.88 4422.48 32715.35 2010-10-11 06:14:59.000 284 32411.06 123.88 4422.49 32715.43 2010-10-11 06:15:00.000 284 32411.05 123.84 4422.48 32715.41 2010-10-11 06:15:01.000 284 32411.03 123.85 4422.46 32715.36 2010-10-11 06:15:02.000 284 32411.05 123.87 4422.45 32715.47 2010-10-11 06:15:03.000 284 32411.03 123.83 4422.51 32715.38 2010-10-11 06:15:04.000 284 32411.03 123.84 4422.52 32715.47 2010-10-11 06:15:05.000 284 32411.02 123.85 4422.52 32715.48 2010-10-11 06:15:06.000 284 32411.08 123.81 4422.49 32715.45 2010-10-11 06:15:07.000 284 32411.08 123.79 4422.52 32715.55 2010-10-11 06:15:08.000 284 32411.08 123.78 4422.54 32715.45 2010-10-11 06:15:09.000 284 32411.11 123.77 4422.58 32715.39 2010-10-11 06:15:10.000 284 32411.15 123.78 4422.56 32715.49 2010-10-11 06:15:11.000 284 32411.11 123.76 4422.57 32715.53 2010-10-11 06:15:12.000 284 32411.13 123.74 4422.57 32715.57 2010-10-11 06:15:13.000 284 32411.15 123.74 4422.60 32715.52 2010-10-11 06:15:14.000 284 32411.14 123.75 4422.58 32715.55 2010-10-11 06:15:15.000 284 32411.16 123.72 4422.55 32715.45 2010-10-11 06:15:16.000 284 32411.15 123.71 4422.53 32715.48 2010-10-11 06:15:17.000 284 32411.14 123.73 4422.51 32715.44 2010-10-11 06:15:18.000 284 32411.16 123.73 4422.56 32715.49 2010-10-11 06:15:19.000 284 32411.16 123.69 4422.52 32715.62 2010-10-11 06:15:20.000 284 32411.15 123.69 4422.53 32715.55 2010-10-11 06:15:21.000 284 32411.17 123.66 4422.56 32715.59 2010-10-11 06:15:22.000 284 32411.20 123.66 4422.53 32715.57 2010-10-11 06:15:23.000 284 32411.21 123.67 4422.52 32715.62 2010-10-11 06:15:24.000 284 32411.22 123.65 4422.53 32715.49 2010-10-11 06:15:25.000 284 32411.24 123.64 4422.56 32715.63 2010-10-11 06:15:26.000 284 32411.25 123.67 4422.55 32715.60 2010-10-11 06:15:27.000 284 32411.26 123.67 4422.55 32715.62 2010-10-11 06:15:28.000 284 32411.30 123.67 4422.55 32715.53 2010-10-11 06:15:29.000 284 32411.31 123.69 4422.53 32715.70 2010-10-11 06:15:30.000 284 32411.30 123.66 4422.53 32715.61 2010-10-11 06:15:31.000 284 32411.30 123.65 4422.52 32715.63 2010-10-11 06:15:32.000 284 32411.29 123.65 4422.54 32715.68 2010-10-11 06:15:33.000 284 32411.28 123.67 4422.53 32715.65 2010-10-11 06:15:34.000 284 32411.29 123.65 4422.52 32715.66 2010-10-11 06:15:35.000 284 32411.34 123.64 4422.53 32715.72 2010-10-11 06:15:36.000 284 32411.35 123.58 4422.51 32715.69 2010-10-11 06:15:37.000 284 32411.31 123.57 4422.49 32715.71 2010-10-11 06:15:38.000 284 32411.29 123.55 4422.45 32715.73 2010-10-11 06:15:39.000 284 32411.29 123.56 4422.45 32715.75 2010-10-11 06:15:40.000 284 32411.33 123.56 4422.48 32715.69 2010-10-11 06:15:41.000 284 32411.32 123.60 4422.52 32715.72 2010-10-11 06:15:42.000 284 32411.33 123.58 4422.52 32715.74 2010-10-11 06:15:43.000 284 32411.36 123.58 4422.51 32715.73 2010-10-11 06:15:44.000 284 32411.38 123.56 4422.48 32715.79 2010-10-11 06:15:45.000 284 32411.39 123.53 4422.52 32715.72 2010-10-11 06:15:46.000 284 32411.39 123.52 4422.54 32715.79 2010-10-11 06:15:47.000 284 32411.39 123.54 4422.52 32715.67 2010-10-11 06:15:48.000 284 32411.40 123.57 4422.50 32715.89 2010-10-11 06:15:49.000 284 32411.38 123.58 4422.52 32715.77 2010-10-11 06:15:50.000 284 32411.43 123.55 4422.53 32715.78 2010-10-11 06:15:51.000 284 32411.46 123.57 4422.55 32715.79 2010-10-11 06:15:52.000 284 32411.46 123.55 4422.53 32715.83 2010-10-11 06:15:53.000 284 32411.42 123.55 4422.51 32715.96 2010-10-11 06:15:54.000 284 32411.44 123.55 4422.47 32715.87 2010-10-11 06:15:55.000 284 32411.46 123.55 4422.47 32715.89 2010-10-11 06:15:56.000 284 32411.47 123.54 4422.52 32715.82 2010-10-11 06:15:57.000 284 32411.45 123.54 4422.58 32715.85 2010-10-11 06:15:58.000 284 32411.47 123.53 4422.55 32715.86 2010-10-11 06:15:59.000 284 32411.50 123.56 4422.56 32715.90 2010-10-11 06:16:00.000 284 32411.50 123.54 4422.56 32715.92 2010-10-11 06:16:01.000 284 32411.48 123.53 4422.57 32715.85 2010-10-11 06:16:02.000 284 32411.54 123.51 4422.61 32715.94 2010-10-11 06:16:03.000 284 32411.58 123.44 4422.58 32715.94 2010-10-11 06:16:04.000 284 32411.59 123.44 4422.60 32715.83 2010-10-11 06:16:05.000 284 32411.62 123.43 4422.61 32715.86 2010-10-11 06:16:06.000 284 32411.63 123.46 4422.61 32715.92 2010-10-11 06:16:07.000 284 32411.61 123.47 4422.61 32715.91 2010-10-11 06:16:08.000 284 32411.62 123.47 4422.59 32715.99 2010-10-11 06:16:09.000 284 32411.60 123.49 4422.55 32715.88 2010-10-11 06:16:10.000 284 32411.60 123.48 4422.55 32715.93 2010-10-11 06:16:11.000 284 32411.61 123.47 4422.55 32715.99 2010-10-11 06:16:12.000 284 32411.64 123.46 4422.52 32715.90 2010-10-11 06:16:13.000 284 32411.63 123.46 4422.53 32715.99 2010-10-11 06:16:14.000 284 32411.65 123.44 4422.57 32716.03 2010-10-11 06:16:15.000 284 32411.62 123.43 4422.56 32716.06 2010-10-11 06:16:16.000 284 32411.64 123.44 4422.56 32715.96 2010-10-11 06:16:17.000 284 32411.59 123.45 4422.55 32715.97 2010-10-11 06:16:18.000 284 32411.59 123.40 4422.59 32716.02 2010-10-11 06:16:19.000 284 32411.60 123.36 4422.58 32715.93 2010-10-11 06:16:20.000 284 32411.61 123.35 4422.53 32716.06 2010-10-11 06:16:21.000 284 32411.63 123.35 4422.53 32715.94 2010-10-11 06:16:22.000 284 32411.66 123.37 4422.55 32715.93 2010-10-11 06:16:23.000 284 32411.66 123.38 4422.56 32715.96 2010-10-11 06:16:24.000 284 32411.67 123.35 4422.57 32716.07 2010-10-11 06:16:25.000 284 32411.68 123.33 4422.52 32716.00 2010-10-11 06:16:26.000 284 32411.71 123.37 4422.55 32715.98 2010-10-11 06:16:27.000 284 32411.71 123.36 4422.53 32716.04 2010-10-11 06:16:28.000 284 32411.68 123.34 4422.53 32716.02 2010-10-11 06:16:29.000 284 32411.66 123.33 4422.51 32716.04 2010-10-11 06:16:30.000 284 32411.69 123.30 4422.53 32715.98 2010-10-11 06:16:31.000 284 32411.69 123.28 4422.49 32715.98 2010-10-11 06:16:32.000 284 32411.71 123.27 4422.52 32715.96 2010-10-11 06:16:33.000 284 32411.71 123.29 4422.51 32716.05 2010-10-11 06:16:34.000 284 32411.66 123.29 4422.50 32716.02 2010-10-11 06:16:35.000 284 32411.65 123.28 4422.55 32715.98 2010-10-11 06:16:36.000 284 32411.67 123.26 4422.56 32716.04 2010-10-11 06:16:37.000 284 32411.64 123.28 4422.54 32715.95 2010-10-11 06:16:38.000 284 32411.60 123.26 4422.50 32715.96 2010-10-11 06:16:39.000 284 32411.63 123.27 4422.47 32716.06 2010-10-11 06:16:40.000 284 32411.65 123.30 4422.51 32716.06 2010-10-11 06:16:41.000 284 32411.61 123.30 4422.51 32715.94 2010-10-11 06:16:42.000 284 32411.66 123.27 4422.49 32715.92 2010-10-11 06:16:43.000 284 32411.67 123.23 4422.47 32715.96 2010-10-11 06:16:44.000 284 32411.67 123.29 4422.54 32716.02 2010-10-11 06:16:45.000 284 32411.68 123.32 4422.50 32716.10 2010-10-11 06:16:46.000 284 32411.67 123.28 4422.46 32716.04 2010-10-11 06:16:47.000 284 32411.66 123.30 4422.46 32715.95 2010-10-11 06:16:48.000 284 32411.65 123.28 4422.44 32716.02 2010-10-11 06:16:49.000 284 32411.65 123.28 4422.44 32716.13 2010-10-11 06:16:50.000 284 32411.63 123.28 4422.48 32716.07 2010-10-11 06:16:51.000 284 32411.65 123.29 4422.47 32716.02 2010-10-11 06:16:52.000 284 32411.66 123.25 4422.45 32716.00 2010-10-11 06:16:53.000 284 32411.66 123.22 4422.41 32716.00 2010-10-11 06:16:54.000 284 32411.65 123.23 4422.42 32716.06 2010-10-11 06:16:55.000 284 32411.64 123.25 4422.40 32715.99 2010-10-11 06:16:56.000 284 32411.63 123.21 4422.43 32716.07 2010-10-11 06:16:57.000 284 32411.61 123.21 4422.42 32716.02 2010-10-11 06:16:58.000 284 32411.63 123.18 4422.45 32716.02 2010-10-11 06:16:59.000 284 32411.64 123.17 4422.41 32716.05 2010-10-11 06:17:00.000 284 32411.68 123.16 4422.44 32715.95 2010-10-11 06:17:01.000 284 32411.63 123.20 4422.43 32716.04 2010-10-11 06:17:02.000 284 32411.65 123.19 4422.41 32715.97 2010-10-11 06:17:03.000 284 32411.65 123.18 4422.42 32716.04 2010-10-11 06:17:04.000 284 32411.62 123.18 4422.44 32716.08 2010-10-11 06:17:05.000 284 32411.63 123.16 4422.46 32716.07 2010-10-11 06:17:06.000 284 32411.65 123.19 4422.46 32716.08 2010-10-11 06:17:07.000 284 32411.69 123.22 4422.43 32716.08 2010-10-11 06:17:08.000 284 32411.72 123.19 4422.44 32716.03 2010-10-11 06:17:09.000 284 32411.72 123.19 4422.44 32715.99 2010-10-11 06:17:10.000 284 32411.72 123.16 4422.46 32716.09 2010-10-11 06:17:11.000 284 32411.70 123.21 4422.47 32715.98 2010-10-11 06:17:12.000 284 32411.73 123.20 4422.48 32716.00 2010-10-11 06:17:13.000 284 32411.74 123.16 4422.46 32715.99 2010-10-11 06:17:14.000 284 32411.72 123.18 4422.49 32716.07 2010-10-11 06:17:15.000 284 32411.69 123.21 4422.50 32715.96 2010-10-11 06:17:16.000 284 32411.70 123.17 4422.48 32716.00 2010-10-11 06:17:17.000 284 32411.72 123.21 4422.51 32716.10 2010-10-11 06:17:18.000 284 32411.71 123.23 4422.50 32716.02 2010-10-11 06:17:19.000 284 32411.70 123.22 4422.51 32716.07 2010-10-11 06:17:20.000 284 32411.75 123.26 4422.49 32716.10 2010-10-11 06:17:21.000 284 32411.77 123.27 4422.48 32716.03 2010-10-11 06:17:22.000 284 32411.77 123.27 4422.44 32716.04 2010-10-11 06:17:23.000 284 32411.74 123.28 4422.45 32716.01 2010-10-11 06:17:24.000 284 32411.75 123.24 4422.47 32716.12 2010-10-11 06:17:25.000 284 32411.70 123.23 4422.43 32716.17 2010-10-11 06:17:26.000 284 32411.72 123.24 4422.44 32716.07 2010-10-11 06:17:27.000 284 32411.74 123.24 4422.40 32716.07 2010-10-11 06:17:28.000 284 32411.76 123.26 4422.43 32716.17 2010-10-11 06:17:29.000 284 32411.79 123.26 4422.43 32716.12 2010-10-11 06:17:30.000 284 32411.82 123.27 4422.44 32716.16 2010-10-11 06:17:31.000 284 32411.86 123.26 4422.42 32716.10 2010-10-11 06:17:32.000 284 32411.85 123.28 4422.40 32716.11 2010-10-11 06:17:33.000 284 32411.81 123.34 4422.46 32716.09 2010-10-11 06:17:34.000 284 32411.83 123.31 4422.45 32716.18 2010-10-11 06:17:35.000 284 32411.87 123.28 4422.47 32716.12 2010-10-11 06:17:36.000 284 32411.89 123.28 4422.44 32716.19 2010-10-11 06:17:37.000 284 32411.86 123.31 4422.43 32716.18 2010-10-11 06:17:38.000 284 32411.84 123.32 4422.43 32716.16 2010-10-11 06:17:39.000 284 32411.83 123.29 4422.40 32716.17 2010-10-11 06:17:40.000 284 32411.85 123.26 4422.40 32716.16 2010-10-11 06:17:41.000 284 32411.83 123.25 4422.43 32716.20 2010-10-11 06:17:42.000 284 32411.80 123.24 4422.45 32716.11 2010-10-11 06:17:43.000 284 32411.85 123.22 4422.48 32716.20 2010-10-11 06:17:44.000 284 32411.89 123.24 4422.45 32716.10 2010-10-11 06:17:45.000 284 32411.89 123.24 4422.44 32716.11 2010-10-11 06:17:46.000 284 32411.91 123.24 4422.48 32716.15 2010-10-11 06:17:47.000 284 32411.88 123.20 4422.47 32716.19 2010-10-11 06:17:48.000 284 32411.85 123.19 4422.48 32716.18 2010-10-11 06:17:49.000 284 32411.84 123.23 4422.51 32716.15 2010-10-11 06:17:50.000 284 32411.88 123.24 4422.50 32716.19 2010-10-11 06:17:51.000 284 32411.89 123.27 4422.50 32716.12 2010-10-11 06:17:52.000 284 32411.90 123.30 4422.50 32716.29 2010-10-11 06:17:53.000 284 32411.89 123.29 4422.46 32716.10 2010-10-11 06:17:54.000 284 32411.87 123.30 4422.48 32716.18 2010-10-11 06:17:55.000 284 32411.88 123.31 4422.48 32716.21 2010-10-11 06:17:56.000 284 32411.87 123.28 4422.50 32716.19 2010-10-11 06:17:57.000 284 32411.84 123.29 4422.51 32716.08 2010-10-11 06:17:58.000 284 32411.83 123.29 4422.53 32716.20 2010-10-11 06:17:59.000 284 32411.85 123.27 4422.53 32716.28 2010-10-11 06:18:00.000 284 32411.89 123.30 4422.48 32716.16 2010-10-11 06:18:01.000 284 32411.88 123.30 4422.45 32716.26 2010-10-11 06:18:02.000 284 32411.87 123.31 4422.46 32716.23 2010-10-11 06:18:03.000 284 32411.86 123.30 4422.43 32716.17 2010-10-11 06:18:04.000 284 32411.86 123.31 4422.47 32716.23 2010-10-11 06:18:05.000 284 32411.86 123.29 4422.42 32716.23 2010-10-11 06:18:06.000 284 32411.87 123.33 4422.41 32716.21 2010-10-11 06:18:07.000 284 32411.85 123.32 4422.41 32716.19 2010-10-11 06:18:08.000 284 32411.82 123.29 4422.40 32716.26 2010-10-11 06:18:09.000 284 32411.85 123.33 4422.47 32716.32 2010-10-11 06:18:10.000 284 32411.85 123.32 4422.49 32716.19 2010-10-11 06:18:11.000 284 32411.88 123.33 4422.49 32716.32 2010-10-11 06:18:12.000 284 32411.87 123.36 4422.45 32716.23 2010-10-11 06:18:13.000 284 32411.84 123.32 4422.47 32716.33 2010-10-11 06:18:14.000 284 32411.85 123.32 4422.46 32716.18 2010-10-11 06:18:15.000 284 32411.89 123.33 4422.47 32716.33 2010-10-11 06:18:16.000 284 32411.89 123.35 4422.48 32716.31 2010-10-11 06:18:17.000 284 32411.85 123.39 4422.48 32716.19 2010-10-11 06:18:18.000 284 32411.85 123.41 4422.44 32716.26 2010-10-11 06:18:19.000 284 32411.82 123.40 4422.43 32716.23 2010-10-11 06:18:20.000 284 32411.85 123.39 4422.43 32716.35 2010-10-11 06:18:21.000 284 32411.89 123.41 4422.46 32716.23 2010-10-11 06:18:22.000 284 32411.90 123.36 4422.45 32716.34 2010-10-11 06:18:23.000 284 32411.89 123.41 4422.46 32716.31 2010-10-11 06:18:24.000 284 32411.89 123.42 4422.47 32716.25 2010-10-11 06:18:25.000 284 32411.91 123.41 4422.44 32716.29 2010-10-11 06:18:26.000 284 32411.91 123.41 4422.46 32716.34 2010-10-11 06:18:27.000 284 32411.92 123.41 4422.47 32716.23 2010-10-11 06:18:28.000 284 32411.97 123.41 4422.47 32716.32 2010-10-11 06:18:29.000 284 32411.93 123.39 4422.48 32716.36 2010-10-11 06:18:30.000 284 32411.93 123.39 4422.51 32716.18 2010-10-11 06:18:31.000 284 32411.95 123.44 4422.50 32716.31 2010-10-11 06:18:32.000 284 32411.97 123.42 4422.48 32716.25 2010-10-11 06:18:33.000 284 32411.94 123.43 4422.49 32716.17 2010-10-11 06:18:34.000 284 32411.95 123.43 4422.46 32716.29 2010-10-11 06:18:35.000 284 32411.93 123.45 4422.48 32716.29 2010-10-11 06:18:36.000 284 32411.92 123.48 4422.49 32716.26 2010-10-11 06:18:37.000 284 32411.90 123.47 4422.46 32716.27 2010-10-11 06:18:38.000 284 32411.89 123.44 4422.45 32716.28 2010-10-11 06:18:39.000 284 32411.87 123.46 4422.48 32716.23 2010-10-11 06:18:40.000 284 32411.90 123.45 4422.47 32716.29 2010-10-11 06:18:41.000 284 32411.89 123.47 4422.48 32716.24 2010-10-11 06:18:42.000 284 32411.88 123.47 4422.47 32716.32 2010-10-11 06:18:43.000 284 32411.90 123.48 4422.45 32716.30 2010-10-11 06:18:44.000 284 32411.88 123.51 4422.41 32716.16 2010-10-11 06:18:45.000 284 32411.89 123.51 4422.42 32716.30 2010-10-11 06:18:46.000 284 32411.87 123.50 4422.45 32716.23 2010-10-11 06:18:47.000 284 32411.86 123.52 4422.48 32716.21 2010-10-11 06:18:48.000 284 32411.88 123.53 4422.47 32716.24 2010-10-11 06:18:49.000 284 32411.86 123.54 4422.45 32716.26 2010-10-11 06:18:50.000 284 32411.88 123.57 4422.43 32716.21 2010-10-11 06:18:51.000 284 32411.87 123.59 4422.44 32716.36 2010-10-11 06:18:52.000 284 32411.93 123.58 4422.40 32716.21 2010-10-11 06:18:53.000 284 32411.94 123.55 4422.43 32716.20 2010-10-11 06:18:54.000 284 32411.94 123.58 4422.44 32716.36 2010-10-11 06:18:55.000 284 32411.91 123.58 4422.45 32716.17 2010-10-11 06:18:56.000 284 32411.91 123.54 4422.44 32716.14 2010-10-11 06:18:57.000 284 32411.90 123.53 4422.42 32716.26 2010-10-11 06:18:58.000 284 32411.90 123.57 4422.41 32716.27 2010-10-11 06:18:59.000 284 32411.90 123.61 4422.43 32716.21 2010-10-11 06:19:00.000 284 32411.94 123.60 4422.40 32716.22 2010-10-11 06:19:01.000 284 32411.89 123.62 4422.41 32716.20 2010-10-11 06:19:02.000 284 32411.89 123.63 4422.40 32716.25 2010-10-11 06:19:03.000 284 32411.91 123.60 4422.39 32716.28 2010-10-11 06:19:04.000 284 32411.91 123.57 4422.41 32716.17 2010-10-11 06:19:05.000 284 32411.90 123.62 4422.40 32716.24 2010-10-11 06:19:06.000 284 32411.94 123.64 4422.41 32716.31 2010-10-11 06:19:07.000 284 32411.91 123.63 4422.44 32716.15 2010-10-11 06:19:08.000 284 32411.89 123.62 4422.42 32716.30 2010-10-11 06:19:09.000 284 32411.88 123.64 4422.38 32716.22 2010-10-11 06:19:10.000 284 32411.87 123.67 4422.39 32716.13 2010-10-11 06:19:11.000 284 32411.87 123.67 4422.44 32716.15 2010-10-11 06:19:12.000 284 32411.89 123.69 4422.40 32716.25 2010-10-11 06:19:13.000 284 32411.88 123.68 4422.44 32716.18 2010-10-11 06:19:14.000 284 32411.87 123.68 4422.43 32716.20 2010-10-11 06:19:15.000 284 32411.85 123.68 4422.43 32716.20 2010-10-11 06:19:16.000 284 32411.84 123.70 4422.44 32716.19 2010-10-11 06:19:17.000 284 32411.82 123.75 4422.38 32716.10 2010-10-11 06:19:18.000 284 32411.85 123.73 4422.39 32716.13 2010-10-11 06:19:19.000 284 32411.87 123.75 4422.44 32716.12 2010-10-11 06:19:20.000 284 32411.87 123.73 4422.44 32716.13 2010-10-11 06:19:21.000 284 32411.87 123.73 4422.43 32716.18 2010-10-11 06:19:22.000 284 32411.84 123.72 4422.45 32716.06 2010-10-11 06:19:23.000 284 32411.79 123.76 4422.47 32716.16 2010-10-11 06:19:24.000 284 32411.83 123.75 4422.46 32716.21 2010-10-11 06:19:25.000 284 32411.81 123.77 4422.44 32716.18 2010-10-11 06:19:26.000 284 32411.78 123.76 4422.45 32716.11 2010-10-11 06:19:27.000 284 32411.79 123.74 4422.47 32716.08 2010-10-11 06:19:28.000 284 32411.79 123.75 4422.42 32716.12 2010-10-11 06:19:29.000 284 32411.78 123.78 4422.39 32716.19 2010-10-11 06:19:30.000 284 32411.75 123.73 4422.41 32716.10 2010-10-11 06:19:31.000 284 32411.74 123.77 4422.42 32716.05 2010-10-11 06:19:32.000 284 32411.74 123.81 4422.43 32716.14 2010-10-11 06:19:33.000 284 32411.72 123.81 4422.41 32716.07 2010-10-11 06:19:34.000 284 32411.74 123.78 4422.39 32716.09 2010-10-11 06:19:35.000 284 32411.73 123.80 4422.35 32716.04 2010-10-11 06:19:36.000 284 32411.74 123.81 4422.40 32716.11 2010-10-11 06:19:37.000 284 32411.75 123.83 4422.44 32716.01 2010-10-11 06:19:38.000 284 32411.75 123.86 4422.44 32716.11 2010-10-11 06:19:39.000 284 32411.73 123.87 4422.45 32716.01 2010-10-11 06:19:40.000 284 32411.72 123.84 4422.44 32716.02 2010-10-11 06:19:41.000 284 32411.70 123.87 4422.41 32716.06 2010-10-11 06:19:42.000 284 32411.67 123.87 4422.40 32716.08 2010-10-11 06:19:43.000 284 32411.68 123.89 4422.44 32716.04 2010-10-11 06:19:44.000 284 32411.71 123.89 4422.45 32716.09 2010-10-11 06:19:45.000 284 32411.71 123.90 4422.44 32716.11 2010-10-11 06:19:46.000 284 32411.66 123.90 4422.37 32716.06 2010-10-11 06:19:47.000 284 32411.65 123.88 4422.41 32716.00 2010-10-11 06:19:48.000 284 32411.67 123.87 4422.44 32716.06 2010-10-11 06:19:49.000 284 32411.67 123.89 4422.40 32716.11 2010-10-11 06:19:50.000 284 32411.67 123.88 4422.43 32716.07 2010-10-11 06:19:51.000 284 32411.64 123.84 4422.47 32716.01 2010-10-11 06:19:52.000 284 32411.64 123.86 4422.48 32716.02 2010-10-11 06:19:53.000 284 32411.67 123.83 4422.46 32716.10 2010-10-11 06:19:54.000 284 32411.69 123.83 4422.48 32715.95 2010-10-11 06:19:55.000 284 32411.69 123.84 4422.48 32716.05 2010-10-11 06:19:56.000 284 32411.72 123.87 4422.46 32716.04 2010-10-11 06:19:57.000 284 32411.72 123.89 4422.42 32716.09 2010-10-11 06:19:58.000 284 32411.71 123.89 4422.46 32716.09 2010-10-11 06:19:59.000 284 32411.70 123.89 4422.45 32716.06 2010-10-11 06:20:00.000 284 32411.71 123.90 4422.45 32716.05 2010-10-11 06:20:01.000 284 32411.70 123.90 4422.52 32716.15 2010-10-11 06:20:02.000 284 32411.67 123.93 4422.49 32715.98 2010-10-11 06:20:03.000 284 32411.68 123.96 4422.44 32716.03 2010-10-11 06:20:04.000 284 32411.67 123.94 4422.44 32716.04 2010-10-11 06:20:05.000 284 32411.69 123.90 4422.48 32716.02 2010-10-11 06:20:06.000 284 32411.68 123.91 4422.47 32716.04 2010-10-11 06:20:07.000 284 32411.66 123.92 4422.48 32716.04 2010-10-11 06:20:08.000 284 32411.64 123.94 4422.50 32716.04 2010-10-11 06:20:09.000 284 32411.65 123.91 4422.52 32716.03 2010-10-11 06:20:10.000 284 32411.66 123.92 4422.50 32716.07 2010-10-11 06:20:11.000 284 32411.62 123.93 4422.53 32716.02 2010-10-11 06:20:12.000 284 32411.61 123.97 4422.55 32715.94 2010-10-11 06:20:13.000 284 32411.61 124.00 4422.51 32715.94 2010-10-11 06:20:14.000 284 32411.57 123.99 4422.49 32716.01 2010-10-11 06:20:15.000 284 32411.56 124.05 4422.49 32715.90 2010-10-11 06:20:16.000 284 32411.57 124.02 4422.51 32716.01 2010-10-11 06:20:17.000 284 32411.59 124.02 4422.49 32716.10 2010-10-11 06:20:18.000 284 32411.58 124.01 4422.46 32715.96 2010-10-11 06:20:19.000 284 32411.58 123.97 4422.47 32715.90 2010-10-11 06:20:20.000 284 32411.56 123.95 4422.44 32715.93 2010-10-11 06:20:21.000 284 32411.57 123.99 4422.46 32715.93 2010-10-11 06:20:22.000 284 32411.56 123.96 4422.47 32715.97 2010-10-11 06:20:23.000 284 32411.56 124.00 4422.50 32715.93 2010-10-11 06:20:24.000 284 32411.56 123.96 4422.46 32715.90 2010-10-11 06:20:25.000 284 32411.52 123.96 4422.45 32715.82 2010-10-11 06:20:26.000 284 32411.52 123.98 4422.49 32715.88 2010-10-11 06:20:27.000 284 32411.50 124.01 4422.50 32715.86 2010-10-11 06:20:28.000 284 32411.49 123.98 4422.48 32715.83 2010-10-11 06:20:29.000 284 32411.49 124.00 4422.49 32715.87 2010-10-11 06:20:30.000 284 32411.46 124.04 4422.48 32715.80 2010-10-11 06:20:31.000 284 32411.43 124.03 4422.49 32715.86 2010-10-11 06:20:32.000 284 32411.45 124.01 4422.50 32715.77 2010-10-11 06:20:33.000 284 32411.43 124.02 4422.49 32715.76 2010-10-11 06:20:34.000 284 32411.45 124.01 4422.47 32715.81 2010-10-11 06:20:35.000 284 32411.42 124.04 4422.45 32715.79 2010-10-11 06:20:36.000 284 32411.40 124.03 4422.48 32715.68 2010-10-11 06:20:37.000 284 32411.38 123.99 4422.48 32715.72 2010-10-11 06:20:38.000 284 32411.36 124.03 4422.51 32715.74 2010-10-11 06:20:39.000 284 32411.30 124.03 4422.48 32715.71 2010-10-11 06:20:40.000 284 32411.27 124.04 4422.51 32715.72 2010-10-11 06:20:41.000 284 32411.29 124.01 4422.46 32715.68 2010-10-11 06:20:42.000 284 32411.30 124.00 4422.44 32715.69 2010-10-11 06:20:43.000 284 32411.32 124.00 4422.48 32715.61 2010-10-11 06:20:44.000 284 32411.33 124.00 4422.48 32715.77 2010-10-11 06:20:45.000 284 32411.26 124.01 4422.50 32715.61 2010-10-11 06:20:46.000 284 32411.25 124.00 4422.55 32715.66 2010-10-11 06:20:47.000 284 32411.23 124.00 4422.56 32715.64 2010-10-11 06:20:48.000 284 32411.23 123.98 4422.52 32715.68 2010-10-11 06:20:49.000 284 32411.22 124.02 4422.53 32715.67 2010-10-11 06:20:50.000 284 32411.23 124.02 4422.54 32715.61 2010-10-11 06:20:51.000 284 32411.24 124.03 4422.48 32715.71 2010-10-11 06:20:52.000 284 32411.24 124.02 4422.51 32715.57 2010-10-11 06:20:53.000 284 32411.22 124.03 4422.51 32715.63 2010-10-11 06:20:54.000 284 32411.21 124.02 4422.48 32715.57 2010-10-11 06:20:55.000 284 32411.19 124.02 4422.51 32715.58 2010-10-11 06:20:56.000 284 32411.17 124.04 4422.49 32715.46 2010-10-11 06:20:57.000 284 32411.13 124.04 4422.50 32715.54 2010-10-11 06:20:58.000 284 32411.13 124.03 4422.48 32715.52 2010-10-11 06:20:59.000 284 32411.13 124.07 4422.47 32715.47 2010-10-11 06:21:00.000 284 32411.11 124.09 4422.47 32715.48 2010-10-11 06:21:01.000 284 32411.08 124.09 4422.44 32715.44 2010-10-11 06:21:02.000 284 32411.06 124.10 4422.42 32715.48 2010-10-11 06:21:03.000 284 32411.04 124.10 4422.45 32715.47 2010-10-11 06:21:04.000 284 32411.05 124.07 4422.47 32715.35 2010-10-11 06:21:05.000 284 32411.03 124.07 4422.44 32715.44 2010-10-11 06:21:06.000 284 32411.01 124.07 4422.44 32715.35 2010-10-11 06:21:07.000 284 32410.97 124.08 4422.47 32715.27 2010-10-11 06:21:08.000 284 32410.95 124.09 4422.46 32715.27 2010-10-11 06:21:09.000 284 32410.91 124.11 4422.47 32715.39 2010-10-11 06:21:10.000 284 32410.90 124.09 4422.47 32715.27 2010-10-11 06:21:11.000 284 32410.88 124.11 4422.49 32715.24 2010-10-11 06:21:12.000 284 32410.86 124.12 4422.50 32715.29 2010-10-11 06:21:13.000 284 32410.84 124.12 4422.50 32715.24 2010-10-11 06:21:14.000 284 32410.85 124.11 4422.53 32715.23 2010-10-11 06:21:15.000 284 32410.80 124.14 4422.56 32715.15 2010-10-11 06:21:16.000 284 32410.79 124.10 4422.58 32715.17 2010-10-11 06:21:17.000 284 32410.78 124.10 4422.56 32715.08 2010-10-11 06:21:18.000 284 32410.75 124.09 4422.56 32715.12 2010-10-11 06:21:19.000 284 32410.76 124.10 4422.55 32715.10 2010-10-11 06:21:20.000 284 32410.75 124.10 4422.53 32715.08 2010-10-11 06:21:21.000 284 32410.72 124.13 4422.53 32715.07 2010-10-11 06:21:22.000 284 32410.68 124.11 4422.53 32715.02 2010-10-11 06:21:23.000 284 32410.68 124.15 4422.52 32714.99 2010-10-11 06:21:24.000 284 32410.69 124.15 4422.51 32714.98 2010-10-11 06:21:25.000 284 32410.67 124.17 4422.52 32715.01 2010-10-11 06:21:26.000 284 32410.65 124.17 4422.49 32714.91 2010-10-11 06:21:27.000 284 32410.60 124.17 4422.51 32714.91 2010-10-11 06:21:28.000 284 32410.56 124.18 4422.52 32714.89 2010-10-11 06:21:29.000 284 32410.52 124.19 4422.48 32714.85 2010-10-11 06:21:30.000 284 32410.50 124.17 4422.44 32714.82 2010-10-11 06:21:31.000 284 32410.50 124.22 4422.48 32714.83 2010-10-11 06:21:32.000 284 32410.46 124.22 4422.46 32714.84 2010-10-11 06:21:33.000 284 32410.42 124.23 4422.44 32714.84 2010-10-11 06:21:34.000 284 32410.42 124.25 4422.48 32714.73 2010-10-11 06:21:35.000 284 32410.37 124.23 4422.50 32714.70 2010-10-11 06:21:36.000 284 32410.39 124.22 4422.54 32714.62 2010-10-11 06:21:37.000 284 32410.39 124.21 4422.53 32714.80 2010-10-11 06:21:38.000 284 32410.35 124.22 4422.53 32714.61 2010-10-11 06:21:39.000 284 32410.32 124.22 4422.53 32714.64 2010-10-11 06:21:40.000 284 32410.27 124.21 4422.49 32714.69 2010-10-11 06:21:41.000 284 32410.24 124.25 4422.46 32714.51 2010-10-11 06:21:42.000 284 32410.22 124.21 4422.49 32714.54 2010-10-11 06:21:43.000 284 32410.19 124.19 4422.50 32714.60 2010-10-11 06:21:44.000 284 32410.18 124.23 4422.49 32714.50 2010-10-11 06:21:45.000 284 32410.19 124.25 4422.46 32714.60 2010-10-11 06:21:46.000 284 32410.13 124.22 4422.48 32714.44 2010-10-11 06:21:47.000 284 32410.07 124.26 4422.47 32714.42 2010-10-11 06:21:48.000 284 32410.08 124.27 4422.49 32714.45 2010-10-11 06:21:49.000 284 32410.06 124.26 4422.53 32714.46 2010-10-11 06:21:50.000 284 32410.03 124.27 4422.53 32714.40 2010-10-11 06:21:51.000 284 32409.96 124.26 4422.52 32714.42 2010-10-11 06:21:52.000 284 32409.93 124.22 4422.47 32714.26 2010-10-11 06:21:53.000 284 32409.88 124.26 4422.47 32714.31 2010-10-11 06:21:54.000 284 32409.85 124.29 4422.48 32714.26 2010-10-11 06:21:55.000 284 32409.82 124.34 4422.46 32714.33 2010-10-11 06:21:56.000 284 32409.81 124.35 4422.46 32714.20 2010-10-11 06:21:57.000 284 32409.79 124.36 4422.48 32714.20 2010-10-11 06:21:58.000 284 32409.77 124.34 4422.51 32714.14 2010-10-11 06:21:59.000 284 32409.74 124.36 4422.47 32714.18 2010-10-11 06:22:00.000 284 32409.69 124.35 4422.46 32714.24 2010-10-11 06:22:01.000 284 32409.67 124.35 4422.52 32714.11 2010-10-11 06:22:02.000 284 32409.68 124.39 4422.50 32714.02 2010-10-11 06:22:03.000 284 32409.65 124.40 4422.48 32714.03 2010-10-11 06:22:04.000 284 32409.63 124.40 4422.52 32714.10 2010-10-11 06:22:05.000 284 32409.64 124.41 4422.55 32714.00 2010-10-11 06:22:06.000 284 32409.61 124.37 4422.52 32714.01 2010-10-11 06:22:07.000 284 32409.60 124.35 4422.53 32713.84 2010-10-11 06:22:08.000 284 32409.57 124.36 4422.52 32713.94 2010-10-11 06:22:09.000 284 32409.53 124.35 4422.50 32713.89 2010-10-11 06:22:10.000 284 32409.49 124.39 4422.49 32713.87 2010-10-11 06:22:11.000 284 32409.47 124.44 4422.55 32713.89 2010-10-11 06:22:12.000 284 32409.47 124.49 4422.56 32713.87 2010-10-11 06:22:13.000 284 32409.45 124.50 4422.55 32713.77 2010-10-11 06:22:14.000 284 32409.41 124.49 4422.57 32713.77 2010-10-11 06:22:15.000 284 32409.37 124.52 4422.54 32713.82 2010-10-11 06:22:16.000 284 32409.38 124.51 4422.55 32713.73 2010-10-11 06:22:17.000 284 32409.33 124.53 4422.55 32713.71 2010-10-11 06:22:18.000 284 32409.35 124.53 4422.56 32713.70 2010-10-11 06:22:19.000 284 32409.33 124.51 4422.58 32713.77 2010-10-11 06:22:20.000 284 32409.27 124.51 4422.61 32713.65 2010-10-11 06:22:21.000 284 32409.26 124.50 4422.58 32713.70 2010-10-11 06:22:22.000 284 32409.26 124.51 4422.61 32713.63 2010-10-11 06:22:23.000 284 32409.25 124.57 4422.57 32713.53 2010-10-11 06:22:24.000 284 32409.24 124.63 4422.57 32713.61 2010-10-11 06:22:25.000 284 32409.27 124.67 4422.56 32713.61 2010-10-11 06:22:26.000 284 32409.25 124.66 4422.61 32713.61 2010-10-11 06:22:27.000 284 32409.20 124.65 4422.62 32713.64 2010-10-11 06:22:28.000 284 32409.17 124.68 4422.60 32713.54 2010-10-11 06:22:29.000 284 32409.18 124.70 4422.59 32713.53 2010-10-11 06:22:30.000 284 32409.18 124.70 4422.57 32713.47 2010-10-11 06:22:31.000 284 32409.12 124.72 4422.60 32713.52 2010-10-11 06:22:32.000 284 32409.15 124.71 4422.63 32713.54 2010-10-11 06:22:33.000 284 32409.15 124.73 4422.61 32713.44 2010-10-11 06:22:34.000 284 32409.14 124.76 4422.59 32713.39 2010-10-11 06:22:35.000 284 32409.13 124.77 4422.63 32713.49 2010-10-11 06:22:36.000 284 32409.08 124.75 4422.61 32713.39 2010-10-11 06:22:37.000 284 32409.06 124.81 4422.58 32713.42 2010-10-11 06:22:38.000 284 32409.05 124.81 4422.58 32713.40 2010-10-11 06:22:39.000 284 32409.02 124.83 4422.60 32713.36 2010-10-11 06:22:40.000 284 32409.02 124.81 4422.60 32713.39 2010-10-11 06:22:41.000 284 32408.97 124.81 4422.65 32713.38 2010-10-11 06:22:42.000 284 32408.97 124.86 4422.68 32713.28 2010-10-11 06:22:43.000 284 32408.95 124.90 4422.62 32713.37 2010-10-11 06:22:44.000 284 32408.96 124.90 4422.58 32713.32 2010-10-11 06:22:45.000 284 32408.96 124.88 4422.61 32713.32 2010-10-11 06:22:46.000 284 32408.99 124.88 4422.63 32713.38 2010-10-11 06:22:47.000 284 32408.94 124.87 4422.60 32713.24 2010-10-11 06:22:48.000 284 32408.91 124.86 4422.61 32713.28 2010-10-11 06:22:49.000 284 32408.89 124.87 4422.59 32713.29 2010-10-11 06:22:50.000 284 32408.88 124.89 4422.59 32713.36 2010-10-11 06:22:51.000 284 32408.89 124.94 4422.62 32713.26 2010-10-11 06:22:52.000 284 32408.87 124.92 4422.62 32713.15 2010-10-11 06:22:53.000 284 32408.84 124.89 4422.62 32713.24 2010-10-11 06:22:54.000 284 32408.81 124.87 4422.62 32713.20 2010-10-11 06:22:55.000 284 32408.79 124.91 4422.59 32713.24 2010-10-11 06:22:56.000 284 32408.78 124.88 4422.56 32713.22 2010-10-11 06:22:57.000 284 32408.81 124.89 4422.58 32713.23 2010-10-11 06:22:58.000 284 32408.79 124.94 4422.62 32713.11 2010-10-11 06:22:59.000 284 32408.77 124.97 4422.62 32713.13 2010-10-11 06:23:00.000 284 32408.77 124.97 4422.61 32713.15 2010-10-11 06:23:01.000 284 32408.76 124.99 4422.58 32713.17 2010-10-11 06:23:02.000 284 32408.77 124.97 4422.63 32713.19 2010-10-11 06:23:03.000 284 32408.77 125.03 4422.62 32713.16 2010-10-11 06:23:04.000 284 32408.73 125.05 4422.63 32713.16 2010-10-11 06:23:05.000 284 32408.71 125.03 4422.63 32713.06 2010-10-11 06:23:06.000 284 32408.70 125.01 4422.60 32713.17 2010-10-11 06:23:07.000 284 32408.71 125.10 4422.60 32713.12 2010-10-11 06:23:08.000 284 32408.72 125.12 4422.58 32713.08 2010-10-11 06:23:09.000 284 32408.72 125.10 4422.66 32713.19 2010-10-11 06:23:10.000 284 32408.74 125.11 4422.62 32713.05 2010-10-11 06:23:11.000 284 32408.76 125.10 4422.63 32713.10 2010-10-11 06:23:12.000 284 32408.74 125.10 4422.64 32713.14 2010-10-11 06:23:13.000 284 32408.74 125.09 4422.63 32713.05 2010-10-11 06:23:14.000 284 32408.77 125.07 4422.67 32713.07 2010-10-11 06:23:15.000 284 32408.79 125.10 4422.68 32713.04 2010-10-11 06:23:16.000 284 32408.79 125.10 4422.68 32713.18 2010-10-11 06:23:17.000 284 32408.77 125.12 4422.69 32713.08 2010-10-11 06:23:18.000 284 32408.71 125.15 4422.70 32713.07 2010-10-11 06:23:19.000 284 32408.68 125.17 4422.70 32713.07 2010-10-11 06:23:20.000 284 32408.68 125.17 4422.70 32712.97 2010-10-11 06:23:21.000 284 32408.67 125.14 4422.71 32713.10 2010-10-11 06:23:22.000 284 32408.67 125.13 4422.70 32712.98 2010-10-11 06:23:23.000 284 32408.69 125.15 4422.63 32713.08 2010-10-11 06:23:24.000 284 32408.70 125.19 4422.66 32713.08 2010-10-11 06:23:25.000 284 32408.67 125.22 4422.69 32713.10 2010-10-11 06:23:26.000 284 32408.62 125.17 4422.71 32712.99 2010-10-11 06:23:27.000 284 32408.58 125.20 4422.72 32713.15 2010-10-11 06:23:28.000 284 32408.60 125.24 4422.70 32713.01 2010-10-11 06:23:29.000 284 32408.60 125.27 4422.69 32713.06 2010-10-11 06:23:30.000 284 32408.58 125.25 4422.71 32713.05 2010-10-11 06:23:31.000 284 32408.56 125.27 4422.69 32713.03 2010-10-11 06:23:32.000 284 32408.55 125.24 4422.67 32712.96 2010-10-11 06:23:33.000 284 32408.52 125.28 4422.68 32712.93 2010-10-11 06:23:34.000 284 32408.50 125.29 4422.69 32712.93 2010-10-11 06:23:35.000 284 32408.47 125.31 4422.72 32712.95 2010-10-11 06:23:36.000 284 32408.49 125.36 4422.70 32712.87 2010-10-11 06:23:37.000 284 32408.50 125.35 4422.69 32712.93 2010-10-11 06:23:38.000 284 32408.50 125.26 4422.71 32712.97 2010-10-11 06:23:39.000 284 32408.51 125.24 4422.69 32712.96 2010-10-11 06:23:40.000 284 32408.51 125.28 4422.76 32713.04 2010-10-11 06:23:41.000 284 32408.54 125.31 4422.74 32712.92 2010-10-11 06:23:42.000 284 32408.56 125.31 4422.72 32712.97 2010-10-11 06:23:43.000 284 32408.52 125.33 4422.70 32712.96 2010-10-11 06:23:44.000 284 32408.53 125.34 4422.72 32712.91 2010-10-11 06:23:45.000 284 32408.53 125.35 4422.75 32712.98 2010-10-11 06:23:46.000 284 32408.54 125.35 4422.78 32712.95 2010-10-11 06:23:47.000 284 32408.54 125.33 4422.76 32712.92 2010-10-11 06:23:48.000 284 32408.55 125.35 4422.75 32712.98 2010-10-11 06:23:49.000 284 32408.54 125.40 4422.79 32712.84 2010-10-11 06:23:50.000 284 32408.53 125.36 4422.78 32712.93 2010-10-11 06:23:51.000 284 32408.50 125.34 4422.75 32712.89 2010-10-11 06:23:52.000 284 32408.51 125.35 4422.76 32712.83 2010-10-11 06:23:53.000 284 32408.51 125.39 4422.73 32712.95 2010-10-11 06:23:54.000 284 32408.51 125.37 4422.79 32712.84 2010-10-11 06:23:55.000 284 32408.50 125.40 4422.79 32713.01 2010-10-11 06:23:56.000 284 32408.51 125.44 4422.79 32712.94 2010-10-11 06:23:57.000 284 32408.47 125.42 4422.76 32712.96 2010-10-11 06:23:58.000 284 32408.49 125.41 4422.78 32712.91 2010-10-11 06:23:59.000 284 32408.47 125.41 4422.77 32712.98 2010-10-11 06:24:00.000 284 32408.44 125.39 4422.75 32712.94 2010-10-11 06:24:01.000 284 32408.46 125.40 4422.76 32712.90 2010-10-11 06:24:02.000 284 32408.46 125.43 4422.73 32712.92 2010-10-11 06:24:03.000 284 32408.46 125.45 4422.74 32712.86 2010-10-11 06:24:04.000 284 32408.48 125.45 4422.81 32712.87 2010-10-11 06:24:05.000 284 32408.49 125.46 4422.81 32712.92 2010-10-11 06:24:06.000 284 32408.47 125.46 4422.81 32712.93 2010-10-11 06:24:07.000 284 32408.47 125.52 4422.82 32712.94 2010-10-11 06:24:08.000 284 32408.46 125.51 4422.84 32712.91 2010-10-11 06:24:09.000 284 32408.48 125.51 4422.84 32712.89 2010-10-11 06:24:10.000 284 32408.50 125.50 4422.83 32712.84 2010-10-11 06:24:11.000 284 32408.45 125.53 4422.79 32712.86 2010-10-11 06:24:12.000 284 32408.46 125.53 4422.80 32712.89 2010-10-11 06:24:13.000 284 32408.46 125.55 4422.83 32712.78 2010-10-11 06:24:14.000 284 32408.46 125.56 4422.83 32712.89 2010-10-11 06:24:15.000 284 32408.46 125.54 4422.82 32712.85 2010-10-11 06:24:16.000 284 32408.42 125.59 4422.83 32712.80 2010-10-11 06:24:17.000 284 32408.45 125.57 4422.88 32712.83 2010-10-11 06:24:18.000 284 32408.46 125.52 4422.89 32712.89 2010-10-11 06:24:19.000 284 32408.50 125.52 4422.87 32712.91 2010-10-11 06:24:20.000 284 32408.53 125.52 4422.90 32712.88 2010-10-11 06:24:21.000 284 32408.48 125.56 4422.88 32712.83 2010-10-11 06:24:22.000 284 32408.47 125.54 4422.83 32712.87 2010-10-11 06:24:23.000 284 32408.47 125.54 4422.84 32712.82 2010-10-11 06:24:24.000 284 32408.47 125.52 4422.87 32712.84 2010-10-11 06:24:25.000 284 32408.45 125.57 4422.81 32712.89 2010-10-11 06:24:26.000 284 32408.47 125.51 4422.80 32712.81 2010-10-11 06:24:27.000 284 32408.49 125.50 4422.80 32712.87 2010-10-11 06:24:28.000 284 32408.49 125.52 4422.86 32712.85 2010-10-11 06:24:29.000 284 32408.44 125.55 4422.86 32712.82 2010-10-11 06:24:30.000 284 32408.44 125.57 4422.86 32712.80 2010-10-11 06:24:31.000 284 32408.45 125.56 4422.87 32712.84 2010-10-11 06:24:32.000 284 32408.47 125.57 4422.89 32712.92 2010-10-11 06:24:33.000 284 32408.44 125.54 4422.90 32712.79 2010-10-11 06:24:34.000 284 32408.39 125.55 4422.86 32712.93 2010-10-11 06:24:35.000 284 32408.40 125.58 4422.87 32712.79 2010-10-11 06:24:36.000 284 32408.41 125.59 4422.91 32712.82 2010-10-11 06:24:37.000 284 32408.41 125.55 4422.91 32712.88 2010-10-11 06:24:38.000 284 32408.44 125.57 4422.91 32712.81 2010-10-11 06:24:39.000 284 32408.41 125.55 4422.93 32712.91 2010-10-11 06:24:40.000 284 32408.38 125.60 4422.90 32712.79 2010-10-11 06:24:41.000 284 32408.40 125.62 4422.93 32712.81 2010-10-11 06:24:42.000 284 32408.38 125.58 4422.95 32712.83 2010-10-11 06:24:43.000 284 32408.37 125.58 4422.94 32712.71 2010-10-11 06:24:44.000 284 32408.38 125.55 4422.93 32712.75 2010-10-11 06:24:45.000 284 32408.35 125.53 4422.91 32712.78 2010-10-11 06:24:46.000 284 32408.35 125.55 4422.89 32712.83 2010-10-11 06:24:47.000 284 32408.34 125.57 4422.90 32712.76 2010-10-11 06:24:48.000 284 32408.33 125.58 4422.93 32712.70 2010-10-11 06:24:49.000 284 32408.33 125.57 4422.90 32712.79 2010-10-11 06:24:50.000 284 32408.34 125.56 4422.87 32712.67 2010-10-11 06:24:51.000 284 32408.33 125.56 4422.88 32712.72 2010-10-11 06:24:52.000 284 32408.29 125.55 4422.91 32712.78 2010-10-11 06:24:53.000 284 32408.26 125.57 4422.90 32712.75 2010-10-11 06:24:54.000 284 32408.27 125.53 4422.91 32712.72 2010-10-11 06:24:55.000 284 32408.27 125.57 4422.93 32712.71 2010-10-11 06:24:56.000 284 32408.26 125.55 4422.92 32712.67 2010-10-11 06:24:57.000 284 32408.24 125.53 4422.91 32712.73 2010-10-11 06:24:58.000 284 32408.23 125.54 4422.92 32712.70 2010-10-11 06:24:59.000 284 32408.25 125.57 4422.90 32712.71 2010-10-11 06:25:00.000 284 32408.25 125.57 4422.93 32712.67 2010-10-11 06:25:01.000 284 32408.22 125.61 4422.90 32712.69 2010-10-11 06:25:02.000 284 32408.22 125.56 4422.89 32712.70 2010-10-11 06:25:03.000 284 32408.25 125.58 4422.92 32712.64 2010-10-11 06:25:04.000 284 32408.24 125.58 4422.90 32712.62 2010-10-11 06:25:05.000 284 32408.21 125.61 4422.90 32712.75 2010-10-11 06:25:06.000 284 32408.18 125.56 4422.92 32712.68 2010-10-11 06:25:07.000 284 32408.14 125.54 4422.94 32712.64 2010-10-11 06:25:08.000 284 32408.11 125.52 4422.94 32712.64 2010-10-11 06:25:09.000 284 32408.10 125.50 4422.93 32712.58 2010-10-11 06:25:10.000 284 32408.11 125.51 4422.90 32712.57 2010-10-11 06:25:11.000 284 32408.09 125.52 4422.93 32712.61 2010-10-11 06:25:12.000 284 32408.10 125.53 4423.02 32712.56 2010-10-11 06:25:13.000 284 32408.11 125.55 4423.01 32712.59 2010-10-11 06:25:14.000 284 32408.05 125.52 4422.97 32712.57 2010-10-11 06:25:15.000 284 32408.05 125.55 4422.97 32712.56 2010-10-11 06:25:16.000 284 32408.08 125.56 4422.98 32712.54 2010-10-11 06:25:17.000 284 32408.07 125.58 4423.00 32712.56 2010-10-11 06:25:18.000 284 32408.03 125.53 4423.00 32712.49 2010-10-11 06:25:19.000 284 32408.03 125.51 4422.96 32712.49 2010-10-11 06:25:20.000 284 32408.05 125.49 4422.96 32712.53 2010-10-11 06:25:21.000 284 32408.06 125.51 4423.01 32712.55 2010-10-11 06:25:22.000 284 32408.03 125.52 4423.01 32712.39 2010-10-11 06:25:23.000 284 32408.03 125.52 4423.01 32712.45 2010-10-11 06:25:24.000 284 32408.00 125.52 4423.05 32712.38 2010-10-11 06:25:25.000 284 32407.98 125.51 4423.04 32712.36 2010-10-11 06:25:26.000 284 32407.98 125.51 4423.02 32712.49 2010-10-11 06:25:27.000 284 32407.99 125.49 4423.02 32712.46 2010-10-11 06:25:28.000 284 32408.02 125.49 4423.04 32712.45 2010-10-11 06:25:29.000 284 32407.99 125.51 4423.02 32712.46 2010-10-11 06:25:30.000 284 32408.00 125.50 4423.05 32712.35 2010-10-11 06:25:31.000 284 32407.99 125.51 4423.10 32712.49 2010-10-11 06:25:32.000 284 32407.98 125.47 4423.09 32712.44 2010-10-11 06:25:33.000 284 32407.99 125.50 4423.10 32712.41 2010-10-11 06:25:34.000 284 32408.00 125.48 4423.11 32712.46 2010-10-11 06:25:35.000 284 32407.98 125.46 4423.11 32712.37 2010-10-11 06:25:36.000 284 32407.97 125.47 4423.10 32712.34 2010-10-11 06:25:37.000 284 32407.92 125.48 4423.11 32712.40 2010-10-11 06:25:38.000 284 32407.93 125.47 4423.08 32712.32 2010-10-11 06:25:39.000 284 32407.92 125.49 4423.12 32712.30 2010-10-11 06:25:40.000 284 32407.92 125.51 4423.13 32712.39 2010-10-11 06:25:41.000 284 32407.97 125.49 4423.12 32712.45 2010-10-11 06:25:42.000 284 32407.95 125.45 4423.10 32712.33 2010-10-11 06:25:43.000 284 32407.96 125.47 4423.15 32712.47 2010-10-11 06:25:44.000 284 32407.93 125.46 4423.12 32712.34 2010-10-11 06:25:45.000 284 32407.96 125.46 4423.11 32712.33 2010-10-11 06:25:46.000 284 32407.97 125.45 4423.13 32712.39 2010-10-11 06:25:47.000 284 32407.97 125.46 4423.14 32712.34 2010-10-11 06:25:48.000 284 32407.98 125.47 4423.11 32712.40 2010-10-11 06:25:49.000 284 32407.97 125.48 4423.13 32712.38 2010-10-11 06:25:50.000 284 32407.97 125.44 4423.14 32712.42 2010-10-11 06:25:51.000 284 32407.96 125.40 4423.13 32712.33 2010-10-11 06:25:52.000 284 32407.96 125.40 4423.14 32712.31 2010-10-11 06:25:53.000 284 32407.91 125.44 4423.13 32712.41 2010-10-11 06:25:54.000 284 32407.89 125.41 4423.15 32712.36 2010-10-11 06:25:55.000 284 32407.87 125.37 4423.15 32712.35 2010-10-11 06:25:56.000 284 32407.86 125.35 4423.15 32712.33 2010-10-11 06:25:57.000 284 32407.89 125.37 4423.14 32712.35 2010-10-11 06:25:58.000 284 32407.88 125.38 4423.13 32712.29 2010-10-11 06:25:59.000 284 32407.87 125.37 4423.11 32712.36 2010-10-11 06:26:00.000 284 32407.88 125.36 4423.07 32712.26 2010-10-11 06:26:01.000 284 32407.85 125.37 4423.06 32712.38 2010-10-11 06:26:02.000 284 32407.87 125.39 4423.09 32712.26 2010-10-11 06:26:03.000 284 32407.85 125.41 4423.11 32712.29 2010-10-11 06:26:04.000 284 32407.84 125.39 4423.12 32712.27 2010-10-11 06:26:05.000 284 32407.81 125.41 4423.12 32712.33 2010-10-11 06:26:06.000 284 32407.85 125.38 4423.13 32712.26 2010-10-11 06:26:07.000 284 32407.86 125.37 4423.14 32712.32 2010-10-11 06:26:08.000 284 32407.85 125.36 4423.14 32712.33 2010-10-11 06:26:09.000 284 32407.85 125.38 4423.13 32712.30 2010-10-11 06:26:10.000 284 32407.89 125.36 4423.12 32712.33 2010-10-11 06:26:11.000 284 32407.88 125.38 4423.10 32712.30 2010-10-11 06:26:12.000 284 32407.89 125.33 4423.10 32712.19 2010-10-11 06:26:13.000 284 32407.88 125.36 4423.11 32712.42 2010-10-11 06:26:14.000 284 32407.89 125.40 4423.15 32712.25 2010-10-11 06:26:15.000 284 32407.87 125.42 4423.13 32712.25 2010-10-11 06:26:16.000 284 32407.86 125.43 4423.16 32712.19 2010-10-11 06:26:17.000 284 32407.83 125.45 4423.17 32712.33 2010-10-11 06:26:18.000 284 32407.86 125.40 4423.13 32712.24 2010-10-11 06:26:19.000 284 32407.85 125.39 4423.16 32712.33 2010-10-11 06:26:20.000 284 32407.83 125.43 4423.17 32712.25 2010-10-11 06:26:21.000 284 32407.87 125.42 4423.15 32712.32 2010-10-11 06:26:22.000 284 32407.89 125.41 4423.16 32712.29 2010-10-11 06:26:23.000 284 32407.88 125.43 4423.17 32712.19 2010-10-11 06:26:24.000 284 32407.90 125.41 4423.22 32712.30 2010-10-11 06:26:25.000 284 32407.85 125.39 4423.26 32712.34 2010-10-11 06:26:26.000 284 32407.90 125.36 4423.20 32712.24 2010-10-11 06:26:27.000 284 32407.89 125.37 4423.23 32712.30 2010-10-11 06:26:28.000 284 32407.88 125.40 4423.19 32712.32 2010-10-11 06:26:29.000 284 32407.81 125.36 4423.18 32712.28 2010-10-11 06:26:30.000 284 32407.84 125.34 4423.18 32712.26 2010-10-11 06:26:31.000 284 32407.84 125.37 4423.21 32712.34 2010-10-11 06:26:32.000 284 32407.88 125.39 4423.20 32712.30 2010-10-11 06:26:33.000 284 32407.87 125.37 4423.21 32712.36 2010-10-11 06:26:34.000 284 32407.87 125.37 4423.29 32712.28 2010-10-11 06:26:35.000 284 32407.88 125.37 4423.28 32712.31 2010-10-11 06:26:36.000 284 32407.87 125.37 4423.27 32712.34 2010-10-11 06:26:37.000 284 32407.87 125.34 4423.24 32712.32 2010-10-11 06:26:38.000 284 32407.86 125.34 4423.24 32712.28 2010-10-11 06:26:39.000 284 32407.83 125.31 4423.23 32712.33 2010-10-11 06:26:40.000 284 32407.81 125.29 4423.20 32712.25 2010-10-11 06:26:41.000 284 32407.78 125.32 4423.26 32712.37 2010-10-11 06:26:42.000 284 32407.83 125.31 4423.27 32712.30 2010-10-11 06:26:43.000 284 32407.83 125.27 4423.24 32712.22 2010-10-11 06:26:44.000 284 32407.81 125.27 4423.20 32712.36 2010-10-11 06:26:45.000 284 32407.80 125.27 4423.18 32712.26 2010-10-11 06:26:46.000 284 32407.79 125.28 4423.21 32712.21 2010-10-11 06:26:47.000 284 32407.80 125.28 4423.25 32712.20 2010-10-11 06:26:48.000 284 32407.78 125.31 4423.26 32712.23 2010-10-11 06:26:49.000 284 32407.77 125.30 4423.26 32712.34 2010-10-11 06:26:50.000 284 32407.78 125.30 4423.26 32712.39 2010-10-11 06:26:51.000 284 32407.79 125.32 4423.26 32712.13 2010-10-11 06:26:52.000 284 32407.79 125.32 4423.33 32712.29 2010-10-11 06:26:53.000 284 32407.79 125.35 4423.33 32712.22 2010-10-11 06:26:54.000 284 32407.82 125.33 4423.30 32712.21 2010-10-11 06:26:55.000 284 32407.77 125.33 4423.30 32712.27 2010-10-11 06:26:56.000 284 32407.79 125.33 4423.30 32712.15 2010-10-11 06:26:57.000 284 32407.79 125.31 4423.35 32712.26 2010-10-11 06:26:58.000 284 32407.79 125.29 4423.36 32712.23 2010-10-11 06:26:59.000 284 32407.78 125.28 4423.36 32712.25 2010-10-11 06:27:00.000 284 32407.79 125.25 4423.33 32712.24 2010-10-11 06:27:01.000 284 32407.79 125.28 4423.35 32712.25 2010-10-11 06:27:02.000 284 32407.78 125.31 4423.35 32712.26 2010-10-11 06:27:03.000 284 32407.81 125.30 4423.38 32712.25 2010-10-11 06:27:04.000 284 32407.85 125.30 4423.40 32712.24 2010-10-11 06:27:05.000 284 32407.84 125.28 4423.35 32712.24 2010-10-11 06:27:06.000 284 32407.82 125.27 4423.36 32712.37 2010-10-11 06:27:07.000 284 32407.80 125.25 4423.31 32712.19 2010-10-11 06:27:08.000 284 32407.81 125.25 4423.32 32712.25 2010-10-11 06:27:09.000 284 32407.79 125.25 4423.32 32712.21 2010-10-11 06:27:10.000 284 32407.79 125.27 4423.37 32712.27 2010-10-11 06:27:11.000 284 32407.80 125.23 4423.38 32712.35 2010-10-11 06:27:12.000 284 32407.79 125.24 4423.32 32712.22 2010-10-11 06:27:13.000 284 32407.76 125.26 4423.34 32712.21 2010-10-11 06:27:14.000 284 32407.77 125.29 4423.32 32712.27 2010-10-11 06:27:15.000 284 32407.76 125.32 4423.35 32712.27 2010-10-11 06:27:16.000 284 32407.75 125.30 4423.36 32712.31 2010-10-11 06:27:17.000 284 32407.76 125.29 4423.34 32712.24 2010-10-11 06:27:18.000 284 32407.79 125.26 4423.31 32712.27 2010-10-11 06:27:19.000 284 32407.78 125.24 4423.32 32712.25 2010-10-11 06:27:20.000 284 32407.78 125.23 4423.33 32712.28 2010-10-11 06:27:21.000 284 32407.80 125.25 4423.36 32712.22 2010-10-11 06:27:22.000 284 32407.81 125.24 4423.34 32712.30 2010-10-11 06:27:23.000 284 32407.79 125.22 4423.32 32712.29 2010-10-11 06:27:24.000 284 32407.84 125.21 4423.35 32712.29 2010-10-11 06:27:25.000 284 32407.82 125.24 4423.37 32712.26 2010-10-11 06:27:26.000 284 32407.79 125.25 4423.39 32712.31 2010-10-11 06:27:27.000 284 32407.79 125.25 4423.39 32712.27 2010-10-11 06:27:28.000 284 32407.82 125.19 4423.39 32712.25 2010-10-11 06:27:29.000 284 32407.82 125.16 4423.41 32712.29 2010-10-11 06:27:30.000 284 32407.79 125.14 4423.39 32712.31 2010-10-11 06:27:31.000 284 32407.83 125.15 4423.37 32712.32 2010-10-11 06:27:32.000 284 32407.81 125.15 4423.35 32712.20 2010-10-11 06:27:33.000 284 32407.81 125.14 4423.38 32712.29 2010-10-11 06:27:34.000 284 32407.80 125.15 4423.37 32712.27 2010-10-11 06:27:35.000 284 32407.79 125.15 4423.38 32712.26 2010-10-11 06:27:36.000 284 32407.81 125.12 4423.41 32712.37 2010-10-11 06:27:37.000 284 32407.85 125.07 4423.41 32712.22 2010-10-11 06:27:38.000 284 32407.86 125.07 4423.41 32712.36 2010-10-11 06:27:39.000 284 32407.86 125.08 4423.44 32712.30 2010-10-11 06:27:40.000 284 32407.94 125.09 4423.44 32712.33 2010-10-11 06:27:41.000 284 32407.93 125.07 4423.48 32712.46 2010-10-11 06:27:42.000 284 32407.96 125.04 4423.44 32712.30 2010-10-11 06:27:43.000 284 32407.95 125.04 4423.45 32712.33 2010-10-11 06:27:44.000 284 32407.96 125.08 4423.44 32712.44 2010-10-11 06:27:45.000 284 32407.90 125.10 4423.44 32712.38 2010-10-11 06:27:46.000 284 32407.91 125.11 4423.42 32712.32 2010-10-11 06:27:47.000 284 32407.92 125.14 4423.50 32712.36 2010-10-11 06:27:48.000 284 32407.94 125.13 4423.55 32712.35 2010-10-11 06:27:49.000 284 32407.97 125.13 4423.50 32712.46 2010-10-11 06:27:50.000 284 32407.97 125.13 4423.47 32712.40 2010-10-11 06:27:51.000 284 32407.94 125.10 4423.47 32712.39 2010-10-11 06:27:52.000 284 32407.97 125.05 4423.49 32712.30 2010-10-11 06:27:53.000 284 32407.95 125.08 4423.47 32712.41 2010-10-11 06:27:54.000 284 32407.95 125.07 4423.45 32712.40 2010-10-11 06:27:55.000 284 32408.00 125.04 4423.45 32712.33 2010-10-11 06:27:56.000 284 32408.01 125.04 4423.46 32712.45 2010-10-11 06:27:57.000 284 32407.98 125.02 4423.47 32712.43 2010-10-11 06:27:58.000 284 32408.00 125.02 4423.47 32712.43 2010-10-11 06:27:59.000 284 32408.00 125.03 4423.45 32712.49 2010-10-11 06:28:00.000 284 32408.00 125.00 4423.47 32712.35 2010-10-11 06:28:01.000 284 32408.00 125.01 4423.47 32712.39 2010-10-11 06:28:02.000 284 32407.99 125.02 4423.44 32712.48 2010-10-11 06:28:03.000 284 32407.97 125.03 4423.41 32712.42 2010-10-11 06:28:04.000 284 32407.94 125.00 4423.42 32712.43 2010-10-11 06:28:05.000 284 32407.94 125.01 4423.45 32712.49 2010-10-11 06:28:06.000 284 32407.96 125.00 4423.47 32712.47 2010-10-11 06:28:07.000 284 32407.97 125.02 4423.45 32712.40 2010-10-11 06:28:08.000 284 32407.93 125.03 4423.45 32712.33 2010-10-11 06:28:09.000 284 32407.88 124.98 4423.46 32712.40 2010-10-11 06:28:10.000 284 32407.87 124.97 4423.46 32712.42 2010-10-11 06:28:11.000 284 32407.90 124.98 4423.49 32712.35 2010-10-11 06:28:12.000 284 32407.90 124.97 4423.47 32712.45 2010-10-11 06:28:13.000 284 32407.91 124.98 4423.50 32712.50 2010-10-11 06:28:14.000 284 32407.96 124.99 4423.47 32712.42 2010-10-11 06:28:15.000 284 32407.97 124.99 4423.48 32712.42 2010-10-11 06:28:16.000 284 32407.97 124.99 4423.50 32712.46 2010-10-11 06:28:17.000 284 32407.95 124.96 4423.54 32712.36 2010-10-11 06:28:18.000 284 32407.94 124.94 4423.49 32712.37 2010-10-11 06:28:19.000 284 32407.98 124.97 4423.48 32712.46 2010-10-11 06:28:20.000 284 32407.99 124.93 4423.50 32712.47 2010-10-11 06:28:21.000 284 32407.96 124.93 4423.49 32712.46 2010-10-11 06:28:22.000 284 32407.95 124.97 4423.52 32712.46 2010-10-11 06:28:23.000 284 32407.94 124.97 4423.53 32712.51 2010-10-11 06:28:24.000 284 32407.91 124.93 4423.54 32712.40 2010-10-11 06:28:25.000 284 32407.90 124.91 4423.51 32712.46 2010-10-11 06:28:26.000 284 32407.90 124.88 4423.49 32712.40 2010-10-11 06:28:27.000 284 32407.92 124.89 4423.48 32712.53 2010-10-11 06:28:28.000 284 32407.96 124.89 4423.48 32712.43 2010-10-11 06:28:29.000 284 32407.98 124.91 4423.47 32712.47 2010-10-11 06:28:30.000 284 32407.96 124.89 4423.51 32712.48 2010-10-11 06:28:31.000 284 32407.95 124.88 4423.48 32712.46 2010-10-11 06:28:32.000 284 32407.94 124.90 4423.46 32712.43 2010-10-11 06:28:33.000 284 32407.93 124.89 4423.50 32712.51 2010-10-11 06:28:34.000 284 32407.93 124.88 4423.52 32712.43 2010-10-11 06:28:35.000 284 32407.90 124.88 4423.48 32712.44 2010-10-11 06:28:36.000 284 32407.90 124.90 4423.51 32712.50 2010-10-11 06:28:37.000 284 32407.91 124.86 4423.52 32712.55 2010-10-11 06:28:38.000 284 32407.91 124.88 4423.53 32712.42 2010-10-11 06:28:39.000 284 32407.90 124.88 4423.54 32712.39 2010-10-11 06:28:40.000 284 32407.89 124.86 4423.57 32712.37 2010-10-11 06:28:41.000 284 32407.87 124.86 4423.54 32712.42 2010-10-11 06:28:42.000 284 32407.86 124.87 4423.54 32712.39 2010-10-11 06:28:43.000 284 32407.84 124.80 4423.57 32712.41 2010-10-11 06:28:44.000 284 32407.82 124.77 4423.55 32712.38 2010-10-11 06:28:45.000 284 32407.84 124.79 4423.51 32712.36 2010-10-11 06:28:46.000 284 32407.84 124.78 4423.51 32712.48 2010-10-11 06:28:47.000 284 32407.80 124.76 4423.51 32712.35 2010-10-11 06:28:48.000 284 32407.79 124.76 4423.56 32712.39 2010-10-11 06:28:49.000 284 32407.80 124.72 4423.58 32712.38 2010-10-11 06:28:50.000 284 32407.80 124.72 4423.55 32712.35 2010-10-11 06:28:51.000 284 32407.78 124.74 4423.61 32712.36 2010-10-11 06:28:52.000 284 32407.84 124.74 4423.55 32712.42 2010-10-11 06:28:53.000 284 32407.88 124.70 4423.53 32712.46 2010-10-11 06:28:54.000 284 32407.91 124.66 4423.49 32712.34 2010-10-11 06:28:55.000 284 32407.91 124.67 4423.52 32712.45 2010-10-11 06:28:56.000 284 32407.89 124.70 4423.50 32712.43 2010-10-11 06:28:57.000 284 32407.89 124.72 4423.54 32712.44 2010-10-11 06:28:58.000 284 32407.88 124.69 4423.55 32712.46 2010-10-11 06:28:59.000 284 32407.88 124.68 4423.57 32712.44 2010-10-11 06:29:00.000 284 32407.91 124.69 4423.56 32712.56 2010-10-11 06:29:01.000 284 32407.89 124.69 4423.59 32712.33 2010-10-11 06:29:02.000 284 32407.93 124.67 4423.57 32712.47 2010-10-11 06:29:03.000 284 32407.93 124.67 4423.58 32712.45 2010-10-11 06:29:04.000 284 32407.94 124.66 4423.62 32712.41 2010-10-11 06:29:05.000 284 32407.95 124.67 4423.61 32712.48 2010-10-11 06:29:06.000 284 32407.93 124.66 4423.60 32712.47 2010-10-11 06:29:07.000 284 32407.90 124.63 4423.60 32712.49 2010-10-11 06:29:08.000 284 32407.93 124.61 4423.57 32712.52 2010-10-11 06:29:09.000 284 32407.92 124.63 4423.62 32712.49 2010-10-11 06:29:10.000 284 32407.88 124.62 4423.61 32712.47 2010-10-11 06:29:11.000 284 32407.92 124.60 4423.62 32712.42 2010-10-11 06:29:12.000 284 32407.93 124.59 4423.57 32712.48 2010-10-11 06:29:13.000 284 32407.92 124.58 4423.62 32712.54 2010-10-11 06:29:14.000 284 32407.91 124.59 4423.60 32712.43 2010-10-11 06:29:15.000 284 32407.94 124.61 4423.63 32712.45 2010-10-11 06:29:16.000 284 32407.93 124.55 4423.63 32712.50 2010-10-11 06:29:17.000 284 32407.93 124.58 4423.57 32712.42 2010-10-11 06:29:18.000 284 32407.97 124.56 4423.57 32712.48 2010-10-11 06:29:19.000 284 32407.93 124.58 4423.59 32712.58 2010-10-11 06:29:20.000 284 32407.96 124.57 4423.63 32712.44 2010-10-11 06:29:21.000 284 32407.97 124.60 4423.65 32712.40 2010-10-11 06:29:22.000 284 32407.96 124.55 4423.60 32712.47 2010-10-11 06:29:23.000 284 32407.96 124.54 4423.59 32712.40 2010-10-11 06:29:24.000 284 32407.99 124.53 4423.56 32712.42 2010-10-11 06:29:25.000 284 32408.01 124.52 4423.56 32712.50 2010-10-11 06:29:26.000 284 32408.01 124.51 4423.61 32712.48 2010-10-11 06:29:27.000 284 32408.05 124.53 4423.63 32712.53 2010-10-11 06:29:28.000 284 32408.06 124.49 4423.61 32712.54 2010-10-11 06:29:29.000 284 32408.09 124.48 4423.59 32712.44 2010-10-11 06:29:30.000 284 32408.09 124.48 4423.58 32712.55 2010-10-11 06:29:31.000 284 32408.07 124.46 4423.56 32712.57 2010-10-11 06:29:32.000 284 32408.14 124.46 4423.60 32712.59 2010-10-11 06:29:33.000 284 32408.13 124.44 4423.61 32712.46 2010-10-11 06:29:34.000 284 32408.08 124.43 4423.60 32712.55 2010-10-11 06:29:35.000 284 32408.11 124.44 4423.59 32712.59 2010-10-11 06:29:36.000 284 32408.10 124.43 4423.58 32712.56 2010-10-11 06:29:37.000 284 32408.07 124.43 4423.61 32712.57 2010-10-11 06:29:38.000 284 32408.12 124.42 4423.63 32712.59 2010-10-11 06:29:39.000 284 32408.10 124.37 4423.64 32712.58 2010-10-11 06:29:40.000 284 32408.08 124.36 4423.60 32712.62 2010-10-11 06:29:41.000 284 32408.08 124.37 4423.63 32712.58 2010-10-11 06:29:42.000 284 32408.14 124.40 4423.68 32712.57 2010-10-11 06:29:43.000 284 32408.12 124.37 4423.66 32712.66 2010-10-11 06:29:44.000 284 32408.11 124.31 4423.62 32712.65 2010-10-11 06:29:45.000 284 32408.12 124.33 4423.60 32712.53 2010-10-11 06:29:46.000 284 32408.16 124.32 4423.60 32712.63 2010-10-11 06:29:47.000 284 32408.13 124.30 4423.62 32712.64 2010-10-11 06:29:48.000 284 32408.15 124.30 4423.64 32712.59 2010-10-11 06:29:49.000 284 32408.14 124.29 4423.66 32712.62 2010-10-11 06:29:50.000 284 32408.15 124.27 4423.66 32712.70 2010-10-11 06:29:51.000 284 32408.17 124.26 4423.67 32712.71 2010-10-11 06:29:52.000 284 32408.18 124.27 4423.68 32712.62 2010-10-11 06:29:53.000 284 32408.17 124.26 4423.65 32712.65 2010-10-11 06:29:54.000 284 32408.15 124.28 4423.67 32712.68 2010-10-11 06:29:55.000 284 32408.15 124.27 4423.70 32712.67 2010-10-11 06:29:56.000 284 32408.16 124.26 4423.67 32712.62 2010-10-11 06:29:57.000 284 32408.16 124.24 4423.59 32712.71 2010-10-11 06:29:58.000 284 32408.15 124.24 4423.62 32712.64 2010-10-11 06:29:59.000 284 32408.15 124.21 4423.61 32712.65 2010-10-11 06:30:00.000 284 32408.18 124.22 4423.65 32712.78 2010-10-11 06:30:01.000 284 32408.18 124.25 4423.61 32712.71 2010-10-11 06:30:02.000 284 32408.19 124.23 4423.63 32712.71 2010-10-11 06:30:03.000 284 32408.20 124.21 4423.66 32712.67 2010-10-11 06:30:04.000 284 32408.23 124.18 4423.69 32712.64 2010-10-11 06:30:05.000 284 32408.22 124.22 4423.69 32712.66 2010-10-11 06:30:06.000 284 32408.19 124.23 4423.68 32712.84 2010-10-11 06:30:07.000 284 32408.15 124.20 4423.62 32712.60 2010-10-11 06:30:08.000 284 32408.20 124.24 4423.62 32712.66 2010-10-11 06:30:09.000 284 32408.15 124.24 4423.65 32712.67 2010-10-11 06:30:10.000 284 32408.19 124.29 4423.63 32712.62 2010-10-11 06:30:11.000 284 32408.20 124.30 4423.63 32712.70 2010-10-11 06:30:12.000 284 32408.17 124.26 4423.60 32712.59 2010-10-11 06:30:13.000 284 32408.17 124.23 4423.56 32712.61 2010-10-11 06:30:14.000 284 32408.18 124.24 4423.61 32712.71 2010-10-11 06:30:15.000 284 32408.16 124.22 4423.61 32712.65 2010-10-11 06:30:16.000 284 32408.12 124.20 4423.57 32712.72 2010-10-11 06:30:17.000 284 32408.14 124.19 4423.58 32712.69 2010-10-11 06:30:18.000 284 32408.19 124.16 4423.61 32712.68 2010-10-11 06:30:19.000 284 32408.22 124.15 4423.61 32712.70 2010-10-11 06:30:20.000 284 32408.20 124.13 4423.62 32712.67 2010-10-11 06:30:21.000 284 32408.15 124.17 4423.68 32712.60 2010-10-11 06:30:22.000 284 32408.12 124.13 4423.65 32712.63 2010-10-11 06:30:23.000 284 32408.09 124.15 4423.59 32712.69 2010-10-11 06:30:24.000 284 32408.10 124.15 4423.58 32712.67 2010-10-11 06:30:25.000 284 32408.10 124.14 4423.59 32712.67 2010-10-11 06:30:26.000 284 32408.13 124.16 4423.64 32712.61 2010-10-11 06:30:27.000 284 32408.12 124.17 4423.68 32712.57 2010-10-11 06:30:28.000 284 32408.11 124.20 4423.69 32712.61 2010-10-11 06:30:29.000 284 32408.10 124.14 4423.71 32712.54 2010-10-11 06:30:30.000 284 32408.10 124.12 4423.74 32712.64 2010-10-11 06:30:31.000 284 32408.06 124.13 4423.73 32712.61 2010-10-11 06:30:32.000 284 32408.07 124.13 4423.71 32712.67 2010-10-11 06:30:33.000 284 32408.08 124.19 4423.69 32712.63 2010-10-11 06:30:34.000 284 32408.08 124.18 4423.73 32712.48 2010-10-11 06:30:35.000 284 32408.05 124.22 4423.71 32712.62 2010-10-11 06:30:36.000 284 32408.06 124.21 4423.67 32712.58 2010-10-11 06:30:37.000 284 32408.05 124.22 4423.67 32712.62 2010-10-11 06:30:38.000 284 32408.04 124.21 4423.67 32712.55 2010-10-11 06:30:39.000 284 32408.07 124.22 4423.67 32712.55 2010-10-11 06:30:40.000 284 32408.09 124.22 4423.67 32712.56 2010-10-11 06:30:41.000 284 32408.04 124.29 4423.68 32712.55 2010-10-11 06:30:42.000 284 32408.03 124.23 4423.71 32712.51 2010-10-11 06:30:43.000 284 32408.02 124.19 4423.71 32712.56 2010-10-11 06:30:44.000 284 32408.01 124.24 4423.67 32712.52 2010-10-11 06:30:45.000 284 32408.03 124.24 4423.68 32712.54 2010-10-11 06:30:46.000 284 32408.02 124.22 4423.68 32712.47 2010-10-11 06:30:47.000 284 32408.02 124.24 4423.66 32712.49 2010-10-11 06:30:48.000 284 32407.99 124.23 4423.70 32712.48 2010-10-11 06:30:49.000 284 32407.98 124.24 4423.71 32712.54 2010-10-11 06:30:50.000 284 32407.98 124.25 4423.68 32712.55 2010-10-11 06:30:51.000 284 32407.95 124.23 4423.68 32712.40 2010-10-11 06:30:52.000 284 32407.96 124.23 4423.68 32712.45 2010-10-11 06:30:53.000 284 32407.95 124.26 4423.73 32712.48 2010-10-11 06:30:54.000 284 32407.99 124.29 4423.70 32712.48 2010-10-11 06:30:55.000 284 32407.94 124.24 4423.73 32712.39 2010-10-11 06:30:56.000 284 32407.93 124.21 4423.70 32712.38 2010-10-11 06:30:57.000 284 32407.96 124.24 4423.70 32712.48 2010-10-11 06:30:58.000 284 32407.94 124.24 4423.73 32712.47 2010-10-11 06:30:59.000 284 32407.94 124.27 4423.76 32712.48 2010-10-11 06:31:00.000 284 32407.91 124.28 4423.77 32712.45 2010-10-11 06:31:01.000 284 32407.90 124.27 4423.79 32712.47 2010-10-11 06:31:02.000 284 32407.93 124.25 4423.80 32712.45 2010-10-11 06:31:03.000 284 32407.95 124.25 4423.80 32712.45 2010-10-11 06:31:04.000 284 32407.95 124.19 4423.77 32712.42 2010-10-11 06:31:05.000 284 32407.93 124.18 4423.79 32712.31 2010-10-11 06:31:06.000 284 32407.91 124.21 4423.78 32712.47 2010-10-11 06:31:07.000 284 32407.94 124.23 4423.78 32712.33 2010-10-11 06:31:08.000 284 32407.97 124.25 4423.77 32712.38 2010-10-11 06:31:09.000 284 32407.95 124.25 4423.77 32712.42 2010-10-11 06:31:10.000 284 32407.92 124.23 4423.75 32712.43 2010-10-11 06:31:11.000 284 32407.88 124.25 4423.76 32712.35 2010-10-11 06:31:12.000 284 32407.91 124.24 4423.73 32712.43 2010-10-11 06:31:13.000 284 32407.86 124.24 4423.79 32712.27 2010-10-11 06:31:14.000 284 32407.86 124.23 4423.78 32712.44 2010-10-11 06:31:15.000 284 32407.90 124.22 4423.75 32712.31 2010-10-11 06:31:16.000 284 32407.87 124.23 4423.72 32712.36 2010-10-11 06:31:17.000 284 32407.85 124.23 4423.74 32712.22 2010-10-11 06:31:18.000 284 32407.81 124.21 4423.72 32712.30 2010-10-11 06:31:19.000 284 32407.78 124.22 4423.77 32712.37 2010-10-11 06:31:20.000 284 32407.82 124.21 4423.79 32712.30 2010-10-11 06:31:21.000 284 32407.81 124.17 4423.79 32712.35 2010-10-11 06:31:22.000 284 32407.82 124.17 4423.79 32712.20 2010-10-11 06:31:23.000 284 32407.77 124.19 4423.83 32712.33 2010-10-11 06:31:24.000 284 32407.76 124.25 4423.77 32712.35 2010-10-11 06:31:25.000 284 32407.77 124.27 4423.75 32712.30 2010-10-11 06:31:26.000 284 32407.80 124.20 4423.78 32712.27 2010-10-11 06:31:27.000 284 32407.76 124.19 4423.80 32712.32 2010-10-11 06:31:28.000 284 32407.75 124.20 4423.78 32712.22 2010-10-11 06:31:29.000 284 32407.72 124.22 4423.80 32712.32 2010-10-11 06:31:30.000 284 32407.71 124.21 4423.76 32712.24 2010-10-11 06:31:31.000 284 32407.70 124.21 4423.74 32712.21 2010-10-11 06:31:32.000 284 32407.70 124.17 4423.78 32712.22 2010-10-11 06:31:33.000 284 32407.69 124.20 4423.75 32712.21 2010-10-11 06:31:34.000 284 32407.68 124.19 4423.73 32712.28 2010-10-11 06:31:35.000 284 32407.69 124.21 4423.74 32712.18 2010-10-11 06:31:36.000 284 32407.68 124.22 4423.74 32712.20 2010-10-11 06:31:37.000 284 32407.66 124.26 4423.73 32712.24 2010-10-11 06:31:38.000 284 32407.69 124.24 4423.74 32712.12 2010-10-11 06:31:39.000 284 32407.67 124.27 4423.72 32712.20 2010-10-11 06:31:40.000 284 32407.68 124.28 4423.67 32712.15 2010-10-11 06:31:41.000 284 32407.69 124.25 4423.69 32712.16 2010-10-11 06:31:42.000 284 32407.69 124.20 4423.73 32712.11 2010-10-11 06:31:43.000 284 32407.70 124.21 4423.73 32712.24 2010-10-11 06:31:44.000 284 32407.68 124.19 4423.68 32712.19 2010-10-11 06:31:45.000 284 32407.64 124.20 4423.70 32712.13 2010-10-11 06:31:46.000 284 32407.67 124.18 4423.75 32712.21 2010-10-11 06:31:47.000 284 32407.69 124.18 4423.77 32712.26 2010-10-11 06:31:48.000 284 32407.65 124.16 4423.74 32712.18 2010-10-11 06:31:49.000 284 32407.67 124.22 4423.73 32712.29 2010-10-11 06:31:50.000 284 32407.66 124.21 4423.73 32712.16 2010-10-11 06:31:51.000 284 32407.65 124.21 4423.73 32712.17 2010-10-11 06:31:52.000 284 32407.67 124.23 4423.73 32712.18 2010-10-11 06:31:53.000 284 32407.66 124.20 4423.72 32712.24 2010-10-11 06:31:54.000 284 32407.68 124.22 4423.68 32712.17 2010-10-11 06:31:55.000 284 32407.67 124.24 4423.70 32712.17 2010-10-11 06:31:56.000 284 32407.65 124.22 4423.69 32712.33 2010-10-11 06:31:57.000 284 32407.63 124.21 4423.68 32712.17 2010-10-11 06:31:58.000 284 32407.66 124.22 4423.69 32712.22 2010-10-11 06:31:59.000 284 32407.68 124.21 4423.66 32712.30 2010-10-11 06:32:00.000 284 32407.73 124.23 4423.67 32712.14 2010-10-11 06:32:01.000 284 32407.74 124.26 4423.64 32712.30 2010-10-11 06:32:02.000 284 32407.74 124.24 4423.65 32712.24 2010-10-11 06:32:03.000 284 32407.71 124.21 4423.69 32712.24 2010-10-11 06:32:04.000 284 32407.72 124.22 4423.72 32712.15 2010-10-11 06:32:05.000 284 32407.72 124.19 4423.68 32712.13 2010-10-11 06:32:06.000 284 32407.73 124.17 4423.69 32712.36 2010-10-11 06:32:07.000 284 32407.76 124.18 4423.66 32712.18 2010-10-11 06:32:08.000 284 32407.77 124.17 4423.62 32712.27 2010-10-11 06:32:09.000 284 32407.77 124.19 4423.64 32712.29 2010-10-11 06:32:10.000 284 32407.79 124.20 4423.72 32712.33 2010-10-11 06:32:11.000 284 32407.77 124.23 4423.76 32712.26 2010-10-11 06:32:12.000 284 32407.80 124.20 4423.74 32712.35 2010-10-11 06:32:13.000 284 32407.83 124.18 4423.70 32712.32 2010-10-11 06:32:14.000 284 32407.83 124.18 4423.74 32712.33 2010-10-11 06:32:15.000 284 32407.82 124.22 4423.73 32712.35 2010-10-11 06:32:16.000 284 32407.86 124.20 4423.69 32712.36 2010-10-11 06:32:17.000 284 32407.85 124.20 4423.67 32712.33 2010-10-11 06:32:18.000 284 32407.87 124.17 4423.69 32712.38 2010-10-11 06:32:19.000 284 32407.88 124.19 4423.73 32712.34 2010-10-11 06:32:20.000 284 32407.84 124.17 4423.72 32712.38 2010-10-11 06:32:21.000 284 32407.82 124.17 4423.76 32712.50 2010-10-11 06:32:22.000 284 32407.82 124.13 4423.81 32712.34 2010-10-11 06:32:23.000 284 32407.79 124.12 4423.78 32712.31 2010-10-11 06:32:24.000 284 32407.81 124.12 4423.79 32712.31 2010-10-11 06:32:25.000 284 32407.82 124.11 4423.77 32712.33 2010-10-11 06:32:26.000 284 32407.82 124.09 4423.72 32712.34 2010-10-11 06:32:27.000 284 32407.79 124.15 4423.72 32712.31 2010-10-11 06:32:28.000 284 32407.78 124.16 4423.74 32712.39 2010-10-11 06:32:29.000 284 32407.77 124.19 4423.71 32712.27 2010-10-11 06:32:30.000 284 32407.79 124.16 4423.68 32712.34 2010-10-11 06:32:31.000 284 32407.81 124.10 4423.72 32712.32 2010-10-11 06:32:32.000 284 32407.80 124.07 4423.75 32712.18 2010-10-11 06:32:33.000 284 32407.76 124.11 4423.76 32712.37 2010-10-11 06:32:34.000 284 32407.76 124.13 4423.74 32712.26 2010-10-11 06:32:35.000 284 32407.74 124.14 4423.75 32712.28 2010-10-11 06:32:36.000 284 32407.76 124.09 4423.78 32712.42 2010-10-11 06:32:37.000 284 32407.76 124.08 4423.80 32712.28 2010-10-11 06:32:38.000 284 32407.77 124.05 4423.77 32712.37 2010-10-11 06:32:39.000 284 32407.74 124.06 4423.75 32712.32 2010-10-11 06:32:40.000 284 32407.74 124.05 4423.77 32712.39 2010-10-11 06:32:41.000 284 32407.76 124.06 4423.77 32712.36 2010-10-11 06:32:42.000 284 32407.77 124.06 4423.77 32712.29 2010-10-11 06:32:43.000 284 32407.79 124.04 4423.77 32712.33 2010-10-11 06:32:44.000 284 32407.77 124.05 4423.73 32712.37 2010-10-11 06:32:45.000 284 32407.74 124.06 4423.68 32712.32 2010-10-11 06:32:46.000 284 32407.76 124.06 4423.67 32712.34 2010-10-11 06:32:47.000 284 32407.77 124.08 4423.73 32712.27 2010-10-11 06:32:48.000 284 32407.76 124.08 4423.73 32712.19 2010-10-11 06:32:49.000 284 32407.75 124.07 4423.73 32712.51 2010-10-11 06:32:50.000 284 32407.79 124.09 4423.75 32712.29 2010-10-11 06:32:51.000 284 32407.82 124.08 4423.74 32712.39 2010-10-11 06:32:52.000 284 32407.83 124.06 4423.70 32712.27 2010-10-11 06:32:53.000 284 32407.79 124.07 4423.71 32712.29 2010-10-11 06:32:54.000 284 32407.79 124.10 4423.76 32712.41 2010-10-11 06:32:55.000 284 32407.73 124.10 4423.78 32712.32 2010-10-11 06:32:56.000 284 32407.72 124.08 4423.82 32712.25 2010-10-11 06:32:57.000 284 32407.68 124.11 4423.79 32712.36 2010-10-11 06:32:58.000 284 32407.67 124.09 4423.77 32712.33 2010-10-11 06:32:59.000 284 32407.71 124.09 4423.80 32712.41 2010-10-11 06:33:00.000 284 32407.77 124.06 4423.79 32712.22 2010-10-11 06:33:01.000 284 32407.78 124.05 4423.81 32712.28 2010-10-11 06:33:02.000 284 32407.77 124.07 4423.77 32712.28 2010-10-11 06:33:03.000 284 32407.74 124.08 4423.73 32712.34 2010-10-11 06:33:04.000 284 32407.78 124.04 4423.74 32712.37 2010-10-11 06:33:05.000 284 32407.74 124.01 4423.73 32712.34 2010-10-11 06:33:06.000 284 32407.73 124.04 4423.78 32712.16 2010-10-11 06:33:07.000 284 32407.74 124.04 4423.82 32712.39 2010-10-11 06:33:08.000 284 32407.76 123.99 4423.84 32712.24 2010-10-11 06:33:09.000 284 32407.74 123.97 4423.84 32712.40 2010-10-11 06:33:10.000 284 32407.72 123.98 4423.84 32712.21 2010-10-11 06:33:11.000 284 32407.71 124.03 4423.82 32712.34 2010-10-11 06:33:12.000 284 32407.77 124.02 4423.81 32712.32 2010-10-11 06:33:13.000 284 32407.76 124.04 4423.81 32712.34 2010-10-11 06:33:14.000 284 32407.78 124.04 4423.81 32712.30 2010-10-11 06:33:15.000 284 32407.73 124.05 4423.81 32712.32 2010-10-11 06:33:16.000 284 32407.74 124.04 4423.80 32712.30 2010-10-11 06:33:17.000 284 32407.77 124.04 4423.88 32712.40 2010-10-11 06:33:18.000 284 32407.78 124.01 4423.86 32712.39 2010-10-11 06:33:19.000 284 32407.79 124.03 4423.84 32712.32 2010-10-11 06:33:20.000 284 32407.77 124.06 4423.84 32712.32 2010-10-11 06:33:21.000 284 32407.76 124.06 4423.82 32712.40 2010-10-11 06:33:22.000 284 32407.79 124.08 4423.85 32712.33 2010-10-11 06:33:23.000 284 32407.80 124.09 4423.80 32712.34 2010-10-11 06:33:24.000 284 32407.82 124.07 4423.73 32712.38 2010-10-11 06:33:25.000 284 32407.78 124.11 4423.75 32712.31 2010-10-11 06:33:26.000 284 32407.79 124.12 4423.79 32712.31 2010-10-11 06:33:27.000 284 32407.77 124.13 4423.78 32712.36 2010-10-11 06:33:28.000 284 32407.76 124.12 4423.80 32712.30 2010-10-11 06:33:29.000 284 32407.76 124.14 4423.80 32712.38 2010-10-11 06:33:30.000 284 32407.74 124.13 4423.79 32712.29 2010-10-11 06:33:31.000 284 32407.73 124.12 4423.80 32712.34 2010-10-11 06:33:32.000 284 32407.81 124.13 4423.80 32712.35 2010-10-11 06:33:33.000 284 32407.82 124.13 4423.79 32712.31 2010-10-11 06:33:34.000 284 32407.79 124.11 4423.78 32712.37 2010-10-11 06:33:35.000 284 32407.82 124.11 4423.81 32712.31 2010-10-11 06:33:36.000 284 32407.85 124.13 4423.79 32712.36 2010-10-11 06:33:37.000 284 32407.87 124.15 4423.78 32712.34 2010-10-11 06:33:38.000 284 32407.82 124.15 4423.77 32712.32 2010-10-11 06:33:39.000 284 32407.84 124.18 4423.81 32712.29 2010-10-11 06:33:40.000 284 32407.86 124.18 4423.81 32712.39 2010-10-11 06:33:41.000 284 32407.81 124.20 4423.78 32712.41 2010-10-11 06:33:42.000 284 32407.80 124.23 4423.77 32712.30 2010-10-11 06:33:43.000 284 32407.83 124.24 4423.81 32712.33 2010-10-11 06:33:44.000 284 32407.81 124.18 4423.83 32712.39 2010-10-11 06:33:45.000 284 32407.80 124.22 4423.82 32712.49 2010-10-11 06:33:46.000 284 32407.77 124.21 4423.83 32712.49 2010-10-11 06:33:47.000 284 32407.77 124.21 4423.83 32712.34 2010-10-11 06:33:48.000 284 32407.80 124.21 4423.79 32712.44 2010-10-11 06:33:49.000 284 32407.76 124.22 4423.79 32712.22 2010-10-11 06:33:50.000 284 32407.72 124.19 4423.77 32712.41 2010-10-11 06:33:51.000 284 32407.74 124.20 4423.81 32712.35 2010-10-11 06:33:52.000 284 32407.77 124.20 4423.75 32712.44 2010-10-11 06:33:53.000 284 32407.79 124.24 4423.77 32712.32 2010-10-11 06:33:54.000 284 32407.78 124.23 4423.75 32712.34 2010-10-11 06:33:55.000 284 32407.75 124.22 4423.79 32712.33 2010-10-11 06:33:56.000 284 32407.75 124.20 4423.77 32712.35 2010-10-11 06:33:57.000 284 32407.76 124.18 4423.75 32712.38 2010-10-11 06:33:58.000 284 32407.76 124.18 4423.74 32712.31 2010-10-11 06:33:59.000 284 32407.75 124.17 4423.77 32712.37 2010-10-11 06:34:00.000 284 32407.77 124.17 4423.75 32712.25 2010-10-11 06:34:01.000 284 32407.79 124.19 4423.78 32712.40 2010-10-11 06:34:02.000 284 32407.80 124.20 4423.82 32712.43 2010-10-11 06:34:03.000 284 32407.82 124.20 4423.79 32712.38 2010-10-11 06:34:04.000 284 32407.83 124.19 4423.83 32712.35 2010-10-11 06:34:05.000 284 32407.81 124.17 4423.88 32712.42 2010-10-11 06:34:06.000 284 32407.83 124.13 4423.89 32712.38 2010-10-11 06:34:07.000 284 32407.82 124.15 4423.85 32712.41 2010-10-11 06:34:08.000 284 32407.83 124.12 4423.84 32712.44 2010-10-11 06:34:09.000 284 32407.83 124.11 4423.83 32712.36 2010-10-11 06:34:10.000 284 32407.80 124.10 4423.84 32712.41 2010-10-11 06:34:11.000 284 32407.81 124.13 4423.84 32712.48 2010-10-11 06:34:12.000 284 32407.82 124.11 4423.83 32712.41 2010-10-11 06:34:13.000 284 32407.83 124.14 4423.84 32712.37 2010-10-11 06:34:14.000 284 32407.82 124.17 4423.81 32712.33 2010-10-11 06:34:15.000 284 32407.83 124.18 4423.83 32712.41 2010-10-11 06:34:16.000 284 32407.85 124.18 4423.84 32712.43 2010-10-11 06:34:17.000 284 32407.81 124.22 4423.84 32712.36 2010-10-11 06:34:18.000 284 32407.78 124.21 4423.87 32712.43 2010-10-11 06:34:19.000 284 32407.80 124.20 4423.90 32712.32 2010-10-11 06:34:20.000 284 32407.80 124.26 4423.88 32712.23 2010-10-11 06:34:21.000 284 32407.78 124.25 4423.88 32712.41 2010-10-11 06:34:22.000 284 32407.77 124.26 4423.87 32712.30 2010-10-11 06:34:23.000 284 32407.74 124.24 4423.88 32712.33 2010-10-11 06:34:24.000 284 32407.72 124.22 4423.88 32712.37 2010-10-11 06:34:25.000 284 32407.76 124.23 4423.93 32712.28 2010-10-11 06:34:26.000 284 32407.74 124.18 4423.92 32712.34 2010-10-11 06:34:27.000 284 32407.73 124.15 4423.90 32712.28 2010-10-11 06:34:28.000 284 32407.73 124.16 4423.89 32712.31 2010-10-11 06:34:29.000 284 32407.76 124.17 4423.95 32712.38 2010-10-11 06:34:30.000 284 32407.82 124.18 4423.93 32712.35 2010-10-11 06:34:31.000 284 32407.85 124.22 4423.92 32712.32 2010-10-11 06:34:32.000 284 32407.87 124.26 4423.93 32712.39 2010-10-11 06:34:33.000 284 32407.85 124.25 4423.92 32712.31 2010-10-11 06:34:34.000 284 32407.84 124.24 4423.93 32712.33 2010-10-11 06:34:35.000 284 32407.79 124.24 4423.95 32712.43 2010-10-11 06:34:36.000 284 32407.79 124.24 4423.94 32712.34 2010-10-11 06:34:37.000 284 32407.83 124.26 4423.94 32712.43 2010-10-11 06:34:38.000 284 32407.83 124.25 4423.94 32712.40 2010-10-11 06:34:39.000 284 32407.83 124.25 4423.86 32712.38 2010-10-11 06:34:40.000 284 32407.84 124.26 4423.87 32712.44 2010-10-11 06:34:41.000 284 32407.85 124.26 4423.91 32712.40 2010-10-11 06:34:42.000 284 32407.85 124.19 4423.97 32712.36 2010-10-11 06:34:43.000 284 32407.83 124.21 4423.97 32712.46 2010-10-11 06:34:44.000 284 32407.80 124.20 4423.94 32712.40 2010-10-11 06:34:45.000 284 32407.76 124.23 4423.92 32712.44 2010-10-11 06:34:46.000 284 32407.76 124.24 4423.90 32712.45 2010-10-11 06:34:47.000 284 32407.78 124.22 4423.90 32712.36 2010-10-11 06:34:48.000 284 32407.78 124.22 4423.89 32712.31 2010-10-11 06:34:49.000 284 32407.73 124.27 4423.87 32712.45 2010-10-11 06:34:50.000 284 32407.75 124.28 4423.83 32712.42 2010-10-11 06:34:51.000 284 32407.74 124.27 4423.85 32712.39 2010-10-11 06:34:52.000 284 32407.73 124.28 4423.87 32712.43 2010-10-11 06:34:53.000 284 32407.76 124.26 4423.91 32712.27 2010-10-11 06:34:54.000 284 32407.75 124.28 4423.93 32712.37 2010-10-11 06:34:55.000 284 32407.76 124.29 4423.92 32712.37 2010-10-11 06:34:56.000 284 32407.76 124.32 4423.85 32712.37 2010-10-11 06:34:57.000 284 32407.72 124.34 4423.91 32712.26 2010-10-11 06:34:58.000 284 32407.72 124.34 4423.95 32712.32 2010-10-11 06:34:59.000 284 32407.70 124.30 4423.93 32712.33 2010-10-11 06:35:00.000 284 32407.70 124.30 4423.90 32712.25 2010-10-11 06:35:01.000 284 32407.69 124.31 4423.86 32712.30 2010-10-11 06:35:02.000 284 32407.65 124.28 4423.84 32712.24 2010-10-11 06:35:03.000 284 32407.64 124.28 4423.84 32712.29 2010-10-11 06:35:04.000 284 32407.65 124.27 4423.86 32712.30 2010-10-11 06:35:05.000 284 32407.62 124.28 4423.88 32712.24 2010-10-11 06:35:06.000 284 32407.60 124.25 4423.91 32712.25 2010-10-11 06:35:07.000 284 32407.58 124.22 4423.91 32712.14 2010-10-11 06:35:08.000 284 32407.60 124.22 4423.88 32712.28 2010-10-11 06:35:09.000 284 32407.65 124.23 4423.90 32712.19 2010-10-11 06:35:10.000 284 32407.69 124.21 4423.91 32712.27 2010-10-11 06:35:11.000 284 32407.67 124.26 4423.89 32712.27 2010-10-11 06:35:12.000 284 32407.69 124.27 4423.91 32712.27 2010-10-11 06:35:13.000 284 32407.69 124.29 4423.85 32712.37 2010-10-11 06:35:14.000 284 32407.70 124.26 4423.83 32712.23 2010-10-11 06:35:15.000 284 32407.67 124.26 4423.85 32712.19 2010-10-11 06:35:16.000 284 32407.65 124.27 4423.90 32712.33 2010-10-11 06:35:17.000 284 32407.63 124.28 4423.94 32712.17 2010-10-11 06:35:18.000 284 32407.65 124.26 4423.95 32712.29 2010-10-11 06:35:19.000 284 32407.65 124.28 4423.93 32712.24 2010-10-11 06:35:20.000 284 32407.65 124.27 4423.90 32712.16 2010-10-11 06:35:21.000 284 32407.65 124.27 4423.92 32712.21 2010-10-11 06:35:22.000 284 32407.66 124.26 4423.91 32712.23 2010-10-11 06:35:23.000 284 32407.64 124.28 4423.92 32712.26 2010-10-11 06:35:24.000 284 32407.61 124.33 4423.90 32712.16 2010-10-11 06:35:25.000 284 32407.57 124.34 4423.91 32712.16 2010-10-11 06:35:26.000 284 32407.57 124.34 4423.92 32712.25 2010-10-11 06:35:27.000 284 32407.55 124.38 4423.95 32712.13 2010-10-11 06:35:28.000 284 32407.58 124.40 4423.97 32712.17 2010-10-11 06:35:29.000 284 32407.53 124.40 4423.95 32712.10 2010-10-11 06:35:30.000 284 32407.54 124.38 4423.92 32712.16 2010-10-11 06:35:31.000 284 32407.55 124.37 4423.96 32712.16 2010-10-11 06:35:32.000 284 32407.59 124.36 4423.97 32712.15 2010-10-11 06:35:33.000 284 32407.59 124.38 4423.98 32712.23 2010-10-11 06:35:34.000 284 32407.58 124.33 4424.00 32712.18 2010-10-11 06:35:35.000 284 32407.56 124.36 4424.00 32712.13 2010-10-11 06:35:36.000 284 32407.57 124.33 4423.98 32712.15 2010-10-11 06:35:37.000 284 32407.56 124.33 4423.95 32712.13 2010-10-11 06:35:38.000 284 32407.56 124.33 4423.96 32712.13 2010-10-11 06:35:39.000 284 32407.54 124.33 4423.94 32712.05 2010-10-11 06:35:40.000 284 32407.53 124.33 4423.94 32712.02 2010-10-11 06:35:41.000 284 32407.55 124.35 4423.97 32712.18 2010-10-11 06:35:42.000 284 32407.54 124.35 4423.99 32712.09 2010-10-11 06:35:43.000 284 32407.50 124.38 4423.99 32712.08 2010-10-11 06:35:44.000 284 32407.49 124.36 4423.98 32712.08 2010-10-11 06:35:45.000 284 32407.47 124.37 4423.97 32712.14 2010-10-11 06:35:46.000 284 32407.52 124.35 4423.97 32712.11 2010-10-11 06:35:47.000 284 32407.53 124.35 4424.00 32712.11 2010-10-11 06:35:48.000 284 32407.51 124.39 4423.95 32712.09 2010-10-11 06:35:49.000 284 32407.45 124.39 4423.98 32712.07 2010-10-11 06:35:50.000 284 32407.46 124.38 4423.98 32712.06 2010-10-11 06:35:51.000 284 32407.46 124.37 4423.99 32712.14 2010-10-11 06:35:52.000 284 32407.44 124.39 4423.97 32712.19 2010-10-11 06:35:53.000 284 32407.42 124.44 4423.98 32712.13 2010-10-11 06:35:54.000 284 32407.40 124.44 4423.98 32712.10 2010-10-11 06:35:55.000 284 32407.41 124.45 4423.97 32712.14 2010-10-11 06:35:56.000 284 32407.40 124.42 4423.99 32711.97 2010-10-11 06:35:57.000 284 32407.38 124.44 4424.03 32712.07 2010-10-11 06:35:58.000 284 32407.41 124.46 4424.03 32711.98 2010-10-11 06:35:59.000 284 32407.42 124.45 4424.04 32712.02 2010-10-11 06:36:00.000 284 32407.42 124.42 4424.04 32712.13 2010-10-11 06:36:01.000 284 32407.39 124.40 4424.02 32712.00 2010-10-11 06:36:02.000 284 32407.39 124.39 4423.99 32711.98 2010-10-11 06:36:03.000 284 32407.41 124.36 4423.95 32711.97 2010-10-11 06:36:04.000 284 32407.41 124.32 4423.96 32712.18 2010-10-11 06:36:05.000 284 32407.43 124.31 4423.97 32712.11 2010-10-11 06:36:06.000 284 32407.45 124.33 4424.00 32712.00 2010-10-11 06:36:07.000 284 32407.45 124.32 4424.00 32712.09 2010-10-11 06:36:08.000 284 32407.45 124.30 4423.99 32712.09 2010-10-11 06:36:09.000 284 32407.46 124.33 4424.01 32712.17 2010-10-11 06:36:10.000 284 32407.47 124.41 4424.03 32712.00 2010-10-11 06:36:11.000 284 32407.47 124.42 4424.05 32712.12 2010-10-11 06:36:12.000 284 32407.50 124.45 4424.08 32712.12 2010-10-11 06:36:13.000 284 32407.46 124.44 4424.06 32712.18 2010-10-11 06:36:14.000 284 32407.46 124.44 4424.05 32712.09 2010-10-11 06:36:15.000 284 32407.46 124.46 4424.04 32712.21 2010-10-11 06:36:16.000 284 32407.49 124.47 4424.07 32712.12 2010-10-11 06:36:17.000 284 32407.50 124.47 4424.08 32712.17 2010-10-11 06:36:18.000 284 32407.52 124.48 4424.05 32712.12 2010-10-11 06:36:19.000 284 32407.53 124.47 4424.07 32712.11 2010-10-11 06:36:20.000 284 32407.53 124.50 4424.12 32712.15 2010-10-11 06:36:21.000 284 32407.48 124.51 4424.10 32712.19 2010-10-11 06:36:22.000 284 32407.45 124.46 4424.05 32712.20 2010-10-11 06:36:23.000 284 32407.47 124.48 4424.04 32712.04 2010-10-11 06:36:24.000 284 32407.44 124.51 4424.03 32712.05 2010-10-11 06:36:25.000 284 32407.43 124.47 4424.04 32712.11 2010-10-11 06:36:26.000 284 32407.42 124.48 4424.02 32712.12 2010-10-11 06:36:27.000 284 32407.38 124.48 4424.00 32712.02 2010-10-11 06:36:28.000 284 32407.39 124.44 4424.02 32712.06 2010-10-11 06:36:29.000 284 32407.44 124.41 4424.05 32712.05 2010-10-11 06:36:30.000 284 32407.45 124.43 4424.02 32712.12 2010-10-11 06:36:31.000 284 32407.42 124.42 4424.00 32712.01 2010-10-11 06:36:32.000 284 32407.41 124.40 4424.03 32712.08 2010-10-11 06:36:33.000 284 32407.39 124.42 4424.05 32712.01 2010-10-11 06:36:34.000 284 32407.42 124.42 4424.06 32712.03 2010-10-11 06:36:35.000 284 32407.40 124.40 4424.10 32712.02 2010-10-11 06:36:36.000 284 32407.39 124.43 4424.12 32712.07 2010-10-11 06:36:37.000 284 32407.40 124.46 4424.13 32712.02 2010-10-11 06:36:38.000 284 32407.44 124.44 4424.14 32712.02 2010-10-11 06:36:39.000 284 32407.42 124.45 4424.17 32712.02 2010-10-11 06:36:40.000 284 32407.44 124.45 4424.12 32712.05 2010-10-11 06:36:41.000 284 32407.42 124.46 4424.11 32711.98 2010-10-11 06:36:42.000 284 32407.46 124.45 4424.11 32712.01 2010-10-11 06:36:43.000 284 32407.42 124.44 4424.10 32712.06 2010-10-11 06:36:44.000 284 32407.45 124.47 4424.10 32712.00 2010-10-11 06:36:45.000 284 32407.47 124.47 4424.08 32712.00 2010-10-11 06:36:46.000 284 32407.40 124.47 4424.05 32712.07 2010-10-11 06:36:47.000 284 32407.38 124.44 4424.07 32712.03 2010-10-11 06:36:48.000 284 32407.37 124.47 4424.06 32712.01 2010-10-11 06:36:49.000 284 32407.34 124.47 4424.10 32712.01 2010-10-11 06:36:50.000 284 32407.37 124.45 4424.11 32712.01 2010-10-11 06:36:51.000 284 32407.38 124.48 4424.11 32711.97 2010-10-11 06:36:52.000 284 32407.36 124.51 4424.14 32712.02 2010-10-11 06:36:53.000 284 32407.36 124.50 4424.16 32711.99 2010-10-11 06:36:54.000 284 32407.38 124.49 4424.18 32711.98 2010-10-11 06:36:55.000 284 32407.36 124.47 4424.17 32712.10 2010-10-11 06:36:56.000 284 32407.33 124.47 4424.14 32712.00 2010-10-11 06:36:57.000 284 32407.33 124.54 4424.16 32712.08 2010-10-11 06:36:58.000 284 32407.31 124.52 4424.16 32712.01 2010-10-11 06:36:59.000 284 32407.35 124.50 4424.14 32712.02 2010-10-11 06:37:00.000 284 32407.36 124.49 4424.18 32712.04 2010-10-11 06:37:01.000 284 32407.36 124.50 4424.13 32712.01 2010-10-11 06:37:02.000 284 32407.40 124.48 4424.11 32712.02 2010-10-11 06:37:03.000 284 32407.35 124.49 4424.16 32712.07 2010-10-11 06:37:04.000 284 32407.38 124.52 4424.17 32712.09 2010-10-11 06:37:05.000 284 32407.33 124.52 4424.12 32712.10 2010-10-11 06:37:06.000 284 32407.33 124.52 4424.10 32712.07 2010-10-11 06:37:07.000 284 32407.34 124.50 4424.14 32711.96 2010-10-11 06:37:08.000 284 32407.34 124.49 4424.15 32712.10 2010-10-11 06:37:09.000 284 32407.29 124.50 4424.09 32712.02 2010-10-11 06:37:10.000 284 32407.33 124.55 4424.10 32712.04 2010-10-11 06:37:11.000 284 32407.33 124.55 4424.09 32712.08 2010-10-11 06:37:12.000 284 32407.35 124.53 4424.12 32712.05 2010-10-11 06:37:13.000 284 32407.35 124.55 4424.16 32711.97 2010-10-11 06:37:14.000 284 32407.32 124.52 4424.13 32712.03 2010-10-11 06:37:15.000 284 32407.30 124.52 4424.10 32712.13 2010-10-11 06:37:16.000 284 32407.35 124.55 4424.13 32712.06 2010-10-11 06:37:17.000 284 32407.35 124.56 4424.11 32712.02 2010-10-11 06:37:18.000 284 32407.38 124.55 4424.17 32712.11 2010-10-11 06:37:19.000 284 32407.38 124.56 4424.14 32712.02 2010-10-11 06:37:20.000 284 32407.37 124.57 4424.09 32712.12 2010-10-11 06:37:21.000 284 32407.38 124.56 4424.16 32712.07 2010-10-11 06:37:22.000 284 32407.44 124.51 4424.12 32712.06 2010-10-11 06:37:23.000 284 32407.47 124.50 4424.10 32712.06 2010-10-11 06:37:24.000 284 32407.49 124.53 4424.10 32712.13 2010-10-11 06:37:25.000 284 32407.48 124.52 4424.10 32712.16 2010-10-11 06:37:26.000 284 32407.48 124.49 4424.11 32712.14 2010-10-11 06:37:27.000 284 32407.48 124.52 4424.09 32712.14 2010-10-11 06:37:28.000 284 32407.48 124.56 4424.09 32712.22 2010-10-11 06:37:29.000 284 32407.54 124.57 4424.09 32712.07 2010-10-11 06:37:30.000 284 32407.56 124.59 4424.14 32712.19 2010-10-11 06:37:31.000 284 32407.52 124.58 4424.13 32712.13 2010-10-11 06:37:32.000 284 32407.50 124.55 4424.13 32712.06 2010-10-11 06:37:33.000 284 32407.48 124.58 4424.13 32712.18 2010-10-11 06:37:34.000 284 32407.48 124.57 4424.14 32712.16 2010-10-11 06:37:35.000 284 32407.49 124.59 4424.15 32712.10 2010-10-11 06:37:36.000 284 32407.48 124.58 4424.13 32712.07 2010-10-11 06:37:37.000 284 32407.46 124.58 4424.13 32712.15 2010-10-11 06:37:38.000 284 32407.50 124.54 4424.12 32712.14 2010-10-11 06:37:39.000 284 32407.47 124.53 4424.14 32712.04 2010-10-11 06:37:40.000 284 32407.48 124.55 4424.16 32712.18 2010-10-11 06:37:41.000 284 32407.45 124.58 4424.17 32712.10 2010-10-11 06:37:42.000 284 32407.47 124.64 4424.16 32712.08 2010-10-11 06:37:43.000 284 32407.48 124.62 4424.19 32712.12 2010-10-11 06:37:44.000 284 32407.45 124.62 4424.20 32712.11 2010-10-11 06:37:45.000 284 32407.46 124.60 4424.25 32712.08 2010-10-11 06:37:46.000 284 32407.45 124.60 4424.23 32712.07 2010-10-11 06:37:47.000 284 32407.45 124.59 4424.18 32712.09 2010-10-11 06:37:48.000 284 32407.47 124.62 4424.21 32712.10 2010-10-11 06:37:49.000 284 32407.44 124.66 4424.24 32712.13 2010-10-11 06:37:50.000 284 32407.44 124.61 4424.20 32712.03 2010-10-11 06:37:51.000 284 32407.45 124.59 4424.19 32712.18 2010-10-11 06:37:52.000 284 32407.42 124.60 4424.20 32712.08 2010-10-11 06:37:53.000 284 32407.45 124.62 4424.23 32712.16 2010-10-11 06:37:54.000 284 32407.47 124.60 4424.23 32712.05 2010-10-11 06:37:55.000 284 32407.49 124.61 4424.20 32712.10 2010-10-11 06:37:56.000 284 32407.48 124.62 4424.19 32712.05 2010-10-11 06:37:57.000 284 32407.44 124.64 4424.19 32712.08 2010-10-11 06:37:58.000 284 32407.48 124.65 4424.19 32712.15 2010-10-11 06:37:59.000 284 32407.47 124.68 4424.18 32712.03 2010-10-11 06:38:00.000 284 32407.47 124.66 4424.16 32712.14 2010-10-11 06:38:01.000 284 32407.50 124.67 4424.15 32712.08 2010-10-11 06:38:02.000 284 32407.52 124.64 4424.21 32712.16 2010-10-11 06:38:03.000 284 32407.49 124.63 4424.22 32712.09 2010-10-11 06:38:04.000 284 32407.46 124.64 4424.16 32712.12 2010-10-11 06:38:05.000 284 32407.48 124.66 4424.18 32712.10 2010-10-11 06:38:06.000 284 32407.47 124.69 4424.19 32712.15 2010-10-11 06:38:07.000 284 32407.47 124.69 4424.17 32712.09 2010-10-11 06:38:08.000 284 32407.49 124.73 4424.18 32712.17 2010-10-11 06:38:09.000 284 32407.46 124.78 4424.18 32712.12 2010-10-11 06:38:10.000 284 32407.46 124.79 4424.19 32712.09 2010-10-11 06:38:11.000 284 32407.47 124.79 4424.17 32712.12 2010-10-11 06:38:12.000 284 32407.47 124.78 4424.17 32712.05 2010-10-11 06:38:13.000 284 32407.47 124.77 4424.18 32712.06 2010-10-11 06:38:14.000 284 32407.48 124.78 4424.22 32712.05 2010-10-11 06:38:15.000 284 32407.46 124.82 4424.20 32711.93 2010-10-11 06:38:16.000 284 32407.46 124.82 4424.19 32712.03 2010-10-11 06:38:17.000 284 32407.38 124.82 4424.23 32712.01 2010-10-11 06:38:18.000 284 32407.31 124.83 4424.23 32712.04 2010-10-11 06:38:19.000 284 32407.27 124.86 4424.24 32711.98 2010-10-11 06:38:20.000 284 32407.30 124.90 4424.28 32711.99 2010-10-11 06:38:21.000 284 32407.33 124.88 4424.28 32711.94 2010-10-11 06:38:22.000 284 32407.35 124.87 4424.27 32711.94 2010-10-11 06:38:23.000 284 32407.35 124.85 4424.31 32711.99 2010-10-11 06:38:24.000 284 32407.32 124.90 4424.30 32711.89 2010-10-11 06:38:25.000 284 32407.27 124.97 4424.30 32711.83 2010-10-11 06:38:26.000 284 32407.25 124.94 4424.29 32711.98 2010-10-11 06:38:27.000 284 32407.28 124.94 4424.28 32711.92 2010-10-11 06:38:28.000 284 32407.27 124.94 4424.26 32711.95 2010-10-11 06:38:29.000 284 32407.26 124.97 4424.24 32711.80 2010-10-11 06:38:30.000 284 32407.24 124.96 4424.28 32711.88 2010-10-11 06:38:31.000 284 32407.21 124.96 4424.31 32711.91 2010-10-11 06:38:32.000 284 32407.19 124.97 4424.31 32711.78 2010-10-11 06:38:33.000 284 32407.17 124.98 4424.27 32711.90 2010-10-11 06:38:34.000 284 32407.22 124.99 4424.26 32711.83 2010-10-11 06:38:35.000 284 32407.25 125.01 4424.29 32711.90 2010-10-11 06:38:36.000 284 32407.24 125.00 4424.29 32711.90 2010-10-11 06:38:37.000 284 32407.22 125.00 4424.28 32711.94 2010-10-11 06:38:38.000 284 32407.23 125.02 4424.28 32711.87 2010-10-11 06:38:39.000 284 32407.25 125.04 4424.30 32711.88 2010-10-11 06:38:40.000 284 32407.25 125.05 4424.31 32711.93 2010-10-11 06:38:41.000 284 32407.21 125.07 4424.36 32711.78 2010-10-11 06:38:42.000 284 32407.24 125.05 4424.35 32711.88 2010-10-11 06:38:43.000 284 32407.23 125.05 4424.31 32711.95 2010-10-11 06:38:44.000 284 32407.23 125.05 4424.30 32711.91 2010-10-11 06:38:45.000 284 32407.25 125.08 4424.34 32711.90 2010-10-11 06:38:46.000 284 32407.24 125.08 4424.33 32711.92 2010-10-11 06:38:47.000 284 32407.21 125.08 4424.35 32711.83 2010-10-11 06:38:48.000 284 32407.21 125.10 4424.34 32711.88 2010-10-11 06:38:49.000 284 32407.21 125.14 4424.28 32711.89 2010-10-11 06:38:50.000 284 32407.23 125.13 4424.28 32711.89 2010-10-11 06:38:51.000 284 32407.23 125.10 4424.27 32711.83 2010-10-11 06:38:52.000 284 32407.23 125.11 4424.30 32711.90 2010-10-11 06:38:53.000 284 32407.17 125.12 4424.28 32711.95 2010-10-11 06:38:54.000 284 32407.16 125.16 4424.28 32711.82 2010-10-11 06:38:55.000 284 32407.14 125.18 4424.31 32711.89 2010-10-11 06:38:56.000 284 32407.15 125.17 4424.27 32711.79 2010-10-11 06:38:57.000 284 32407.13 125.18 4424.26 32711.82 2010-10-11 06:38:58.000 284 32407.13 125.20 4424.30 32711.88 2010-10-11 06:38:59.000 284 32407.13 125.25 4424.30 32711.86 2010-10-11 06:39:00.000 284 32407.12 125.24 4424.31 32711.81 2010-10-11 06:39:01.000 284 32407.15 125.23 4424.31 32711.85 2010-10-11 06:39:02.000 284 32407.20 125.24 4424.30 32711.84 2010-10-11 06:39:03.000 284 32407.20 125.24 4424.37 32711.87 2010-10-11 06:39:04.000 284 32407.22 125.25 4424.37 32711.92 2010-10-11 06:39:05.000 284 32407.23 125.26 4424.35 32711.82 2010-10-11 06:39:06.000 284 32407.21 125.25 4424.33 32711.97 2010-10-11 06:39:07.000 284 32407.20 125.25 4424.33 32711.81 2010-10-11 06:39:08.000 284 32407.21 125.24 4424.33 32711.94 2010-10-11 06:39:09.000 284 32407.20 125.26 4424.35 32711.91 2010-10-11 06:39:10.000 284 32407.17 125.27 4424.35 32711.92 2010-10-11 06:39:11.000 284 32407.17 125.27 4424.35 32711.80 2010-10-11 06:39:12.000 284 32407.21 125.29 4424.37 32711.87 2010-10-11 06:39:13.000 284 32407.19 125.29 4424.39 32711.89 2010-10-11 06:39:14.000 284 32407.19 125.31 4424.35 32711.91 2010-10-11 06:39:15.000 284 32407.17 125.33 4424.36 32711.93 2010-10-11 06:39:16.000 284 32407.19 125.34 4424.38 32711.79 2010-10-11 06:39:17.000 284 32407.15 125.35 4424.38 32711.88 2010-10-11 06:39:18.000 284 32407.19 125.34 4424.37 32711.88 2010-10-11 06:39:19.000 284 32407.21 125.34 4424.33 32711.98 2010-10-11 06:39:20.000 284 32407.16 125.33 4424.35 32711.83 2010-10-11 06:39:21.000 284 32407.13 125.37 4424.36 32711.85 2010-10-11 06:39:22.000 284 32407.15 125.41 4424.36 32711.86 2010-10-11 06:39:23.000 284 32407.14 125.42 4424.43 32711.81 2010-10-11 06:39:24.000 284 32407.19 125.39 4424.40 32711.93 2010-10-11 06:39:25.000 284 32407.18 125.42 4424.40 32711.82 2010-10-11 06:39:26.000 284 32407.19 125.42 4424.39 32711.91 2010-10-11 06:39:27.000 284 32407.19 125.41 4424.38 32711.81 2010-10-11 06:39:28.000 284 32407.18 125.44 4424.42 32711.95 2010-10-11 06:39:29.000 284 32407.15 125.42 4424.42 32711.86 2010-10-11 06:39:30.000 284 32407.13 125.40 4424.41 32711.92 2010-10-11 06:39:31.000 284 32407.14 125.39 4424.43 32711.85 2010-10-11 06:39:32.000 284 32407.17 125.41 4424.44 32711.92 2010-10-11 06:39:33.000 284 32407.18 125.42 4424.43 32711.81 2010-10-11 06:39:34.000 284 32407.17 125.42 4424.39 32711.79 2010-10-11 06:39:35.000 284 32407.13 125.45 4424.40 32711.92 2010-10-11 06:39:36.000 284 32407.12 125.49 4424.39 32711.78 2010-10-11 06:39:37.000 284 32407.13 125.52 4424.36 32711.80 2010-10-11 06:39:38.000 284 32407.13 125.49 4424.33 32711.82 2010-10-11 06:39:39.000 284 32407.15 125.48 4424.34 32711.86 2010-10-11 06:39:40.000 284 32407.14 125.51 4424.37 32711.86 2010-10-11 06:39:41.000 284 32407.13 125.55 4424.42 32711.91 2010-10-11 06:39:42.000 284 32407.16 125.54 4424.39 32711.89 2010-10-11 06:39:43.000 284 32407.18 125.55 4424.38 32711.81 2010-10-11 06:39:44.000 284 32407.20 125.58 4424.39 32711.90 2010-10-11 06:39:45.000 284 32407.19 125.55 4424.39 32711.83 2010-10-11 06:39:46.000 284 32407.16 125.53 4424.45 32711.83 2010-10-11 06:39:47.000 284 32407.12 125.56 4424.45 32711.92 2010-10-11 06:39:48.000 284 32407.15 125.57 4424.38 32711.86 2010-10-11 06:39:49.000 284 32407.15 125.57 4424.34 32711.74 2010-10-11 06:39:50.000 284 32407.13 125.57 4424.37 32711.82 2010-10-11 06:39:51.000 284 32407.12 125.55 4424.36 32711.83 2010-10-11 06:39:52.000 284 32407.15 125.51 4424.36 32711.93 2010-10-11 06:39:53.000 284 32407.15 125.57 4424.33 32711.90 2010-10-11 06:39:54.000 284 32407.15 125.61 4424.35 32711.80 2010-10-11 06:39:55.000 284 32407.14 125.60 4424.38 32711.91 2010-10-11 06:39:56.000 284 32407.13 125.58 4424.38 32711.88 2010-10-11 06:39:57.000 284 32407.12 125.58 4424.41 32711.91 2010-10-11 06:39:58.000 284 32407.13 125.58 4424.42 32711.91 2010-10-11 06:39:59.000 284 32407.16 125.62 4424.41 32711.87 2010-10-11 06:40:00.000 284 32407.18 125.58 4424.44 32711.88 2010-10-11 06:40:01.000 284 32407.19 125.59 4424.40 32711.87 2010-10-11 06:40:02.000 284 32407.18 125.58 4424.45 32711.92 2010-10-11 06:40:03.000 284 32407.17 125.55 4424.44 32711.83 2010-10-11 06:40:04.000 284 32407.19 125.55 4424.43 32711.95 2010-10-11 06:40:05.000 284 32407.19 125.55 4424.44 32711.86 2010-10-11 06:40:06.000 284 32407.20 125.60 4424.45 32711.83 2010-10-11 06:40:07.000 284 32407.19 125.62 4424.46 32711.76 2010-10-11 06:40:08.000 284 32407.23 125.59 4424.43 32711.89 2010-10-11 06:40:09.000 284 32407.23 125.59 4424.43 32711.86 2010-10-11 06:40:10.000 284 32407.27 125.61 4424.41 32711.88 2010-10-11 06:40:11.000 284 32407.22 125.65 4424.39 32711.87 2010-10-11 06:40:12.000 284 32407.21 125.65 4424.36 32711.84 2010-10-11 06:40:13.000 284 32407.18 125.64 4424.40 32711.86 2010-10-11 06:40:14.000 284 32407.17 125.68 4424.44 32711.87 2010-10-11 06:40:15.000 284 32407.15 125.70 4424.47 32711.86 2010-10-11 06:40:16.000 284 32407.17 125.68 4424.43 32711.81 2010-10-11 06:40:17.000 284 32407.15 125.66 4424.39 32711.83 2010-10-11 06:40:18.000 284 32407.16 125.63 4424.39 32711.77 2010-10-11 06:40:19.000 284 32407.12 125.62 4424.46 32711.73 2010-10-11 06:40:20.000 284 32407.13 125.64 4424.44 32711.78 2010-10-11 06:40:21.000 284 32407.10 125.64 4424.45 32711.85 2010-10-11 06:40:22.000 284 32407.10 125.64 4424.44 32711.76 2010-10-11 06:40:23.000 284 32407.09 125.71 4424.45 32711.68 2010-10-11 06:40:24.000 284 32407.10 125.69 4424.42 32711.80 2010-10-11 06:40:25.000 284 32407.07 125.70 4424.44 32711.82 2010-10-11 06:40:26.000 284 32407.08 125.66 4424.46 32711.70 2010-10-11 06:40:27.000 284 32407.08 125.64 4424.46 32711.85 2010-10-11 06:40:28.000 284 32407.09 125.64 4424.48 32711.74 2010-10-11 06:40:29.000 284 32407.12 125.65 4424.48 32711.76 2010-10-11 06:40:30.000 284 32407.12 125.66 4424.46 32711.77 2010-10-11 06:40:31.000 284 32407.11 125.69 4424.45 32711.76 2010-10-11 06:40:32.000 284 32407.10 125.70 4424.50 32711.77 2010-10-11 06:40:33.000 284 32407.05 125.73 4424.49 32711.80 2010-10-11 06:40:34.000 284 32407.04 125.73 4424.48 32711.78 2010-10-11 06:40:35.000 284 32407.04 125.69 4424.52 32711.79 2010-10-11 06:40:36.000 284 32407.07 125.70 4424.49 32711.75 2010-10-11 06:40:37.000 284 32407.07 125.72 4424.49 32711.80 2010-10-11 06:40:38.000 284 32407.06 125.72 4424.49 32711.67 2010-10-11 06:40:39.000 284 32407.04 125.74 4424.45 32711.73 2010-10-11 06:40:40.000 284 32407.05 125.78 4424.43 32711.85 2010-10-11 06:40:41.000 284 32407.03 125.80 4424.47 32711.80 2010-10-11 06:40:42.000 284 32407.06 125.81 4424.49 32711.76 2010-10-11 06:40:43.000 284 32407.06 125.79 4424.50 32711.68 2010-10-11 06:40:44.000 284 32407.05 125.80 4424.49 32711.78 2010-10-11 06:40:45.000 284 32407.06 125.82 4424.55 32711.71 2010-10-11 06:40:46.000 284 32407.08 125.83 4424.51 32711.78 2010-10-11 06:40:47.000 284 32407.10 125.79 4424.49 32711.74 2010-10-11 06:40:48.000 284 32407.10 125.80 4424.53 32711.84 2010-10-11 06:40:49.000 284 32407.08 125.83 4424.54 32711.80 2010-10-11 06:40:50.000 284 32407.06 125.80 4424.54 32711.72 2010-10-11 06:40:51.000 284 32407.06 125.77 4424.51 32711.72 2010-10-11 06:40:52.000 284 32407.07 125.80 4424.52 32711.86 2010-10-11 06:40:53.000 284 32407.09 125.82 4424.56 32711.80 2010-10-11 06:40:54.000 284 32407.10 125.86 4424.56 32711.71 2010-10-11 06:40:55.000 284 32407.08 125.86 4424.56 32711.69 2010-10-11 06:40:56.000 284 32407.05 125.83 4424.53 32711.82 2010-10-11 06:40:57.000 284 32407.06 125.86 4424.52 32711.71 2010-10-11 06:40:58.000 284 32407.03 125.83 4424.50 32711.77 2010-10-11 06:40:59.000 284 32406.97 125.84 4424.48 32711.69 2010-10-11 06:41:00.000 284 32407.00 125.89 4424.53 32711.74 2010-10-11 06:41:01.000 284 32407.06 125.87 4424.51 32711.76 2010-10-11 06:41:02.000 284 32407.04 125.87 4424.55 32711.73 2010-10-11 06:41:03.000 284 32407.01 125.87 4424.54 32711.79 2010-10-11 06:41:04.000 284 32407.03 125.88 4424.53 32711.77 2010-10-11 06:41:05.000 284 32407.06 125.91 4424.52 32711.75 2010-10-11 06:41:06.000 284 32407.04 125.90 4424.56 32711.75 2010-10-11 06:41:07.000 284 32407.05 125.90 4424.56 32711.82 2010-10-11 06:41:08.000 284 32407.06 125.91 4424.55 32711.66 2010-10-11 06:41:09.000 284 32407.08 125.89 4424.54 32711.76 2010-10-11 06:41:10.000 284 32407.11 125.90 4424.52 32711.66 2010-10-11 06:41:11.000 284 32407.08 125.90 4424.50 32711.81 2010-10-11 06:41:12.000 284 32407.09 125.85 4424.53 32711.80 2010-10-11 06:41:13.000 284 32407.10 125.83 4424.56 32711.72 2010-10-11 06:41:14.000 284 32407.16 125.81 4424.59 32711.89 2010-10-11 06:41:15.000 284 32407.14 125.83 4424.60 32711.81 2010-10-11 06:41:16.000 284 32407.12 125.86 4424.60 32711.71 2010-10-11 06:41:17.000 284 32407.14 125.85 4424.58 32711.96 2010-10-11 06:41:18.000 284 32407.17 125.84 4424.59 32711.87 2010-10-11 06:41:19.000 284 32407.18 125.84 4424.58 32711.85 2010-10-11 06:41:20.000 284 32407.17 125.86 4424.60 32711.95 2010-10-11 06:41:21.000 284 32407.16 125.84 4424.59 32711.88 2010-10-11 06:41:22.000 284 32407.18 125.90 4424.59 32711.92 2010-10-11 06:41:23.000 284 32407.17 125.90 4424.58 32711.95 2010-10-11 06:41:24.000 284 32407.20 125.85 4424.60 32712.02 2010-10-11 06:41:25.000 284 32407.22 125.86 4424.61 32711.91 2010-10-11 06:41:26.000 284 32407.24 125.85 4424.61 32711.99 2010-10-11 06:41:27.000 284 32407.24 125.85 4424.59 32712.01 2010-10-11 06:41:28.000 284 32407.29 125.81 4424.57 32711.97 2010-10-11 06:41:29.000 284 32407.30 125.84 4424.63 32712.05 2010-10-11 06:41:30.000 284 32407.33 125.85 4424.65 32712.06 2010-10-11 06:41:31.000 284 32407.39 125.85 4424.64 32712.01 2010-10-11 06:41:32.000 284 32407.41 125.81 4424.65 32712.11 2010-10-11 06:41:33.000 284 32407.42 125.85 4424.64 32712.07 2010-10-11 06:41:34.000 284 32407.44 125.86 4424.62 32712.09 2010-10-11 06:41:35.000 284 32407.43 125.89 4424.62 32712.05 2010-10-11 06:41:36.000 284 32407.45 125.86 4424.63 32712.21 2010-10-11 06:41:37.000 284 32407.46 125.85 4424.66 32712.11 2010-10-11 06:41:38.000 284 32407.51 125.85 4424.63 32712.15 2010-10-11 06:41:39.000 284 32407.51 125.84 4424.62 32712.19 2010-10-11 06:41:40.000 284 32407.55 125.83 4424.68 32712.20 2010-10-11 06:41:41.000 284 32407.58 125.83 4424.69 32712.15 2010-10-11 06:41:42.000 284 32407.58 125.82 4424.62 32712.21 2010-10-11 06:41:43.000 284 32407.55 125.84 4424.62 32712.24 2010-10-11 06:41:44.000 284 32407.54 125.84 4424.66 32712.27 2010-10-11 06:41:45.000 284 32407.55 125.83 4424.68 32712.28 2010-10-11 06:41:46.000 284 32407.56 125.84 4424.69 32712.37 2010-10-11 06:41:47.000 284 32407.58 125.79 4424.71 32712.25 2010-10-11 06:41:48.000 284 32407.62 125.80 4424.68 32712.25 2010-10-11 06:41:49.000 284 32407.62 125.81 4424.65 32712.36 2010-10-11 06:41:50.000 284 32407.64 125.78 4424.65 32712.23 2010-10-11 06:41:51.000 284 32407.66 125.78 4424.65 32712.30 2010-10-11 06:41:52.000 284 32407.66 125.81 4424.64 32712.30 2010-10-11 06:41:53.000 284 32407.68 125.84 4424.68 32712.39 2010-10-11 06:41:54.000 284 32407.68 125.80 4424.68 32712.42 2010-10-11 06:41:55.000 284 32407.66 125.76 4424.70 32712.28 2010-10-11 06:41:56.000 284 32407.74 125.75 4424.69 32712.41 2010-10-11 06:41:57.000 284 32407.74 125.74 4424.67 32712.40 2010-10-11 06:41:58.000 284 32407.74 125.75 4424.67 32712.44 2010-10-11 06:41:59.000 284 32407.78 125.76 4424.68 32712.47 2010-10-11 06:42:00.000 284 32407.83 125.76 4424.72 32712.48 2010-10-11 06:42:01.000 284 32407.83 125.73 4424.71 32712.58 2010-10-11 06:42:02.000 284 32407.85 125.73 4424.68 32712.53 2010-10-11 06:42:03.000 284 32407.87 125.75 4424.69 32712.60 2010-10-11 06:42:04.000 284 32407.88 125.76 4424.68 32712.56 2010-10-11 06:42:05.000 284 32407.90 125.76 4424.68 32712.56 2010-10-11 06:42:06.000 284 32407.90 125.73 4424.71 32712.65 2010-10-11 06:42:07.000 284 32407.91 125.76 4424.72 32712.79 2010-10-11 06:42:08.000 284 32407.95 125.75 4424.69 32712.58 2010-10-11 06:42:09.000 284 32407.97 125.78 4424.69 32712.71 2010-10-11 06:42:10.000 284 32407.98 125.80 4424.69 32712.71 2010-10-11 06:42:11.000 284 32407.98 125.78 4424.69 32712.67 2010-10-11 06:42:12.000 284 32408.01 125.78 4424.65 32712.75 2010-10-11 06:42:13.000 284 32408.00 125.81 4424.65 32712.77 2010-10-11 06:42:14.000 284 32408.01 125.80 4424.67 32712.70 2010-10-11 06:42:15.000 284 32408.03 125.82 4424.68 32712.84 2010-10-11 06:42:16.000 284 32408.04 125.82 4424.68 32712.74 2010-10-11 06:42:17.000 284 32408.03 125.83 4424.64 32712.79 2010-10-11 06:42:18.000 284 32408.00 125.83 4424.62 32712.79 2010-10-11 06:42:19.000 284 32408.06 125.85 4424.61 32712.80 2010-10-11 06:42:20.000 284 32408.09 125.87 4424.61 32712.85 2010-10-11 06:42:21.000 284 32408.08 125.85 4424.65 32712.85 2010-10-11 06:42:22.000 284 32408.10 125.85 4424.62 32712.71 2010-10-11 06:42:23.000 284 32408.07 125.85 4424.66 32712.79 2010-10-11 06:42:24.000 284 32408.11 125.88 4424.66 32712.83 2010-10-11 06:42:25.000 284 32408.09 125.87 4424.69 32712.83 2010-10-11 06:42:26.000 284 32408.14 125.86 4424.66 32712.87 2010-10-11 06:42:27.000 284 32408.15 125.84 4424.68 32712.90 2010-10-11 06:42:28.000 284 32408.17 125.84 4424.68 32712.89 2010-10-11 06:42:29.000 284 32408.16 125.84 4424.70 32712.85 2010-10-11 06:42:30.000 284 32408.16 125.84 4424.70 32712.89 2010-10-11 06:42:31.000 284 32408.18 125.87 4424.68 32712.98 2010-10-11 06:42:32.000 284 32408.20 125.86 4424.69 32712.92 2010-10-11 06:42:33.000 284 32408.17 125.89 4424.72 32712.99 2010-10-11 06:42:34.000 284 32408.22 125.89 4424.71 32713.03 2010-10-11 06:42:35.000 284 32408.25 125.89 4424.72 32713.02 2010-10-11 06:42:36.000 284 32408.26 125.91 4424.72 32712.99 2010-10-11 06:42:37.000 284 32408.24 125.90 4424.74 32712.97 2010-10-11 06:42:38.000 284 32408.24 125.89 4424.74 32713.06 2010-10-11 06:42:39.000 284 32408.25 125.91 4424.73 32713.03 2010-10-11 06:42:40.000 284 32408.27 125.90 4424.71 32713.12 2010-10-11 06:42:41.000 284 32408.28 125.90 4424.70 32713.05 2010-10-11 06:42:42.000 284 32408.29 125.87 4424.72 32713.03 2010-10-11 06:42:43.000 284 32408.36 125.91 4424.73 32713.12 2010-10-11 06:42:44.000 284 32408.35 125.96 4424.74 32713.14 2010-10-11 06:42:45.000 284 32408.37 125.98 4424.74 32713.12 2010-10-11 06:42:46.000 284 32408.41 125.93 4424.72 32713.14 2010-10-11 06:42:47.000 284 32408.39 125.92 4424.76 32713.05 2010-10-11 06:42:48.000 284 32408.39 125.94 4424.74 32713.02 2010-10-11 06:42:49.000 284 32408.46 125.95 4424.71 32713.20 2010-10-11 06:42:50.000 284 32408.50 125.95 4424.76 32713.19 2010-10-11 06:42:51.000 284 32408.48 125.96 4424.75 32713.13 2010-10-11 06:42:52.000 284 32408.48 125.96 4424.75 32713.24 2010-10-11 06:42:53.000 284 32408.51 125.99 4424.75 32713.17 2010-10-11 06:42:54.000 284 32408.53 125.95 4424.79 32713.19 2010-10-11 06:42:55.000 284 32408.55 125.97 4424.76 32713.24 2010-10-11 06:42:56.000 284 32408.54 125.95 4424.74 32713.28 2010-10-11 06:42:57.000 284 32408.53 125.96 4424.73 32713.28 2010-10-11 06:42:58.000 284 32408.60 126.01 4424.76 32713.29 2010-10-11 06:42:59.000 284 32408.63 126.01 4424.78 32713.30 2010-10-11 06:43:00.000 284 32408.67 126.02 4424.78 32713.32 2010-10-11 06:43:01.000 284 32408.69 126.02 4424.78 32713.34 2010-10-11 06:43:02.000 284 32408.71 126.03 4424.78 32713.27 2010-10-11 06:43:03.000 284 32408.70 126.02 4424.78 32713.41 2010-10-11 06:43:04.000 284 32408.71 126.02 4424.78 32713.38 2010-10-11 06:43:05.000 284 32408.71 126.01 4424.75 32713.50 2010-10-11 06:43:06.000 284 32408.73 126.00 4424.69 32713.52 2010-10-11 06:43:07.000 284 32408.74 125.99 4424.71 32713.39 2010-10-11 06:43:08.000 284 32408.76 126.00 4424.72 32713.52 2010-10-11 06:43:09.000 284 32408.77 126.02 4424.76 32713.47 2010-10-11 06:43:10.000 284 32408.81 126.02 4424.76 32713.47 2010-10-11 06:43:11.000 284 32408.83 126.06 4424.73 32713.57 2010-10-11 06:43:12.000 284 32408.83 126.10 4424.75 32713.50 2010-10-11 06:43:13.000 284 32408.84 126.08 4424.79 32713.51 2010-10-11 06:43:14.000 284 32408.87 126.11 4424.78 32713.67 2010-10-11 06:43:15.000 284 32408.86 126.13 4424.78 32713.52 2010-10-11 06:43:16.000 284 32408.87 126.12 4424.77 32713.63 2010-10-11 06:43:17.000 284 32408.89 126.10 4424.82 32713.58 2010-10-11 06:43:18.000 284 32408.91 126.10 4424.84 32713.60 2010-10-11 06:43:19.000 284 32408.93 126.14 4424.80 32713.62 2010-10-11 06:43:20.000 284 32408.92 126.12 4424.77 32713.64 2010-10-11 06:43:21.000 284 32408.94 126.16 4424.76 32713.67 2010-10-11 06:43:22.000 284 32408.96 126.17 4424.78 32713.68 2010-10-11 06:43:23.000 284 32409.00 126.16 4424.79 32713.68 2010-10-11 06:43:24.000 284 32409.04 126.12 4424.79 32713.72 2010-10-11 06:43:25.000 284 32409.01 126.13 4424.80 32713.69 2010-10-11 06:43:26.000 284 32409.00 126.12 4424.83 32713.71 2010-10-11 06:43:27.000 284 32408.98 126.14 4424.84 32713.73 2010-10-11 06:43:28.000 284 32408.99 126.14 4424.81 32713.84 2010-10-11 06:43:29.000 284 32409.02 126.12 4424.81 32713.74 2010-10-11 06:43:30.000 284 32409.07 126.14 4424.86 32713.72 2010-10-11 06:43:31.000 284 32409.05 126.18 4424.89 32713.75 2010-10-11 06:43:32.000 284 32409.06 126.17 4424.85 32713.84 2010-10-11 06:43:33.000 284 32409.07 126.17 4424.85 32713.87 2010-10-11 06:43:34.000 284 32409.09 126.19 4424.88 32713.77 2010-10-11 06:43:35.000 284 32409.10 126.18 4424.86 32713.82 2010-10-11 06:43:36.000 284 32409.13 126.20 4424.86 32713.82 2010-10-11 06:43:37.000 284 32409.14 126.18 4424.89 32713.87 2010-10-11 06:43:38.000 284 32409.18 126.16 4424.88 32713.87 2010-10-11 06:43:39.000 284 32409.21 126.17 4424.89 32713.94 2010-10-11 06:43:40.000 284 32409.22 126.15 4424.91 32713.93 2010-10-11 06:43:41.000 284 32409.21 126.17 4424.88 32713.87 2010-10-11 06:43:42.000 284 32409.25 126.16 4424.93 32713.96 2010-10-11 06:43:43.000 284 32409.26 126.13 4424.96 32713.93 2010-10-11 06:43:44.000 284 32409.24 126.11 4424.96 32713.92 2010-10-11 06:43:45.000 284 32409.25 126.11 4424.94 32713.98 2010-10-11 06:43:46.000 284 32409.31 126.15 4424.93 32714.02 2010-10-11 06:43:47.000 284 32409.30 126.20 4424.93 32713.92 2010-10-11 06:43:48.000 284 32409.32 126.16 4424.94 32713.96 2010-10-11 06:43:49.000 284 32409.30 126.15 4424.95 32714.03 2010-10-11 06:43:50.000 284 32409.31 126.16 4424.94 32714.01 2010-10-11 06:43:51.000 284 32409.31 126.18 4424.93 32714.01 2010-10-11 06:43:52.000 284 32409.30 126.21 4424.94 32714.05 2010-10-11 06:43:53.000 284 32409.25 126.20 4424.96 32713.96 2010-10-11 06:43:54.000 284 32409.30 126.19 4424.99 32714.00 2010-10-11 06:43:55.000 284 32409.31 126.16 4424.97 32713.94 2010-10-11 06:43:56.000 284 32409.30 126.15 4424.93 32714.04 2010-10-11 06:43:57.000 284 32409.27 126.21 4424.95 32713.99 2010-10-11 06:43:58.000 284 32409.28 126.25 4424.93 32714.07 2010-10-11 06:43:59.000 284 32409.26 126.23 4424.91 32713.95 2010-10-11 06:44:00.000 284 32409.30 126.20 4424.89 32713.99 2010-10-11 06:44:01.000 284 32409.34 126.20 4424.89 32714.00 2010-10-11 06:44:02.000 284 32409.36 126.18 4424.92 32714.06 2010-10-11 06:44:03.000 284 32409.36 126.20 4424.91 32714.12 2010-10-11 06:44:04.000 284 32409.36 126.21 4424.91 32713.99 2010-10-11 06:44:05.000 284 32409.37 126.21 4424.95 32714.14 2010-10-11 06:44:06.000 284 32409.38 126.22 4424.97 32714.21 2010-10-11 06:44:07.000 284 32409.40 126.24 4424.98 32714.09 2010-10-11 06:44:08.000 284 32409.41 126.21 4424.97 32714.11 2010-10-11 06:44:09.000 284 32409.41 126.22 4424.96 32714.15 2010-10-11 06:44:10.000 284 32409.39 126.22 4424.99 32714.08 2010-10-11 06:44:11.000 284 32409.41 126.24 4424.97 32714.10 2010-10-11 06:44:12.000 284 32409.42 126.20 4424.90 32714.09 2010-10-11 06:44:13.000 284 32409.40 126.21 4424.90 32714.11 2010-10-11 06:44:14.000 284 32409.38 126.19 4424.92 32714.18 2010-10-11 06:44:15.000 284 32409.36 126.22 4424.92 32714.17 2010-10-11 06:44:16.000 284 32409.40 126.24 4424.90 32714.10 2010-10-11 06:44:17.000 284 32409.40 126.26 4424.92 32714.10 2010-10-11 06:44:18.000 284 32409.39 126.29 4424.93 32714.16 2010-10-11 06:44:19.000 284 32409.36 126.33 4424.94 32714.17 2010-10-11 06:44:20.000 284 32409.39 126.33 4424.93 32714.11 2010-10-11 06:44:21.000 284 32409.38 126.28 4424.93 32714.03 2010-10-11 06:44:22.000 284 32409.36 126.24 4424.95 32714.15 2010-10-11 06:44:23.000 284 32409.36 126.24 4424.98 32714.11 2010-10-11 06:44:24.000 284 32409.39 126.23 4424.98 32714.10 2010-10-11 06:44:25.000 284 32409.38 126.28 4424.94 32714.15 2010-10-11 06:44:26.000 284 32409.38 126.22 4424.88 32714.09 2010-10-11 06:44:27.000 284 32409.38 126.17 4424.92 32714.08 2010-10-11 06:44:28.000 284 32409.38 126.17 4424.92 32714.07 2010-10-11 06:44:29.000 284 32409.37 126.20 4424.89 32714.13 2010-10-11 06:44:30.000 284 32409.36 126.18 4424.89 32714.12 2010-10-11 06:44:31.000 284 32409.36 126.20 4424.89 32714.14 2010-10-11 06:44:32.000 284 32409.38 126.23 4424.90 32714.10 2010-10-11 06:44:33.000 284 32409.38 126.23 4424.93 32714.11 2010-10-11 06:44:34.000 284 32409.42 126.25 4424.94 32714.16 2010-10-11 06:44:35.000 284 32409.40 126.19 4424.98 32714.12 2010-10-11 06:44:36.000 284 32409.41 126.16 4424.97 32714.27 2010-10-11 06:44:37.000 284 32409.46 126.19 4424.97 32714.23 2010-10-11 06:44:38.000 284 32409.53 126.20 4424.98 32714.14 2010-10-11 06:44:39.000 284 32409.50 126.23 4424.97 32714.25 2010-10-11 06:44:40.000 284 32409.52 126.27 4424.96 32714.14 2010-10-11 06:44:41.000 284 32409.49 126.26 4424.94 32714.28 2010-10-11 06:44:42.000 284 32409.46 126.30 4424.97 32714.26 2010-10-11 06:44:43.000 284 32409.46 126.30 4424.94 32714.24 2010-10-11 06:44:44.000 284 32409.48 126.25 4424.96 32714.29 2010-10-11 06:44:45.000 284 32409.49 126.25 4424.98 32714.24 2010-10-11 06:44:46.000 284 32409.51 126.29 4425.02 32714.24 2010-10-11 06:44:47.000 284 32409.52 126.26 4425.03 32714.17 2010-10-11 06:44:48.000 284 32409.51 126.24 4425.01 32714.28 2010-10-11 06:44:49.000 284 32409.49 126.23 4424.96 32714.25 2010-10-11 06:44:50.000 284 32409.49 126.24 4424.98 32714.19 2010-10-11 06:44:51.000 284 32409.48 126.23 4424.98 32714.32 2010-10-11 06:44:52.000 284 32409.47 126.22 4424.99 32714.26 2010-10-11 06:44:53.000 284 32409.51 126.24 4425.02 32714.21 2010-10-11 06:44:54.000 284 32409.49 126.20 4425.02 32714.28 2010-10-11 06:44:55.000 284 32409.46 126.21 4425.02 32714.22 2010-10-11 06:44:56.000 284 32409.45 126.20 4425.04 32714.26 2010-10-11 06:44:57.000 284 32409.46 126.17 4425.06 32714.18 2010-10-11 06:44:58.000 284 32409.46 126.19 4425.04 32714.19 2010-10-11 06:44:59.000 284 32409.44 126.20 4425.05 32714.22 2010-10-11 06:45:00.000 284 32409.42 126.21 4425.06 32714.09 2010-10-11 06:45:01.000 284 32409.40 126.22 4425.04 32714.13 2010-10-11 06:45:02.000 284 32409.43 126.22 4425.04 32714.25 2010-10-11 06:45:03.000 284 32409.42 126.26 4425.05 32714.18 2010-10-11 06:45:04.000 284 32409.45 126.24 4425.04 32714.19 2010-10-11 06:45:05.000 284 32409.46 126.26 4425.03 32714.17 2010-10-11 06:45:06.000 284 32409.44 126.24 4425.05 32714.11 2010-10-11 06:45:07.000 284 32409.43 126.22 4425.03 32714.08 2010-10-11 06:45:08.000 284 32409.42 126.23 4425.04 32714.15 2010-10-11 06:45:09.000 284 32409.39 126.19 4425.04 32714.19 2010-10-11 06:45:10.000 284 32409.40 126.20 4425.02 32714.14 2010-10-11 06:45:11.000 284 32409.37 126.25 4425.05 32714.06 2010-10-11 06:45:12.000 284 32409.36 126.22 4425.06 32714.11 2010-10-11 06:45:13.000 284 32409.36 126.23 4425.05 32714.04 2010-10-11 06:45:14.000 284 32409.39 126.25 4425.03 32714.15 2010-10-11 06:45:15.000 284 32409.36 126.25 4425.04 32714.03 2010-10-11 06:45:16.000 284 32409.36 126.27 4425.06 32714.11 2010-10-11 06:45:17.000 284 32409.34 126.27 4425.07 32714.08 2010-10-11 06:45:18.000 284 32409.33 126.30 4425.09 32714.04 2010-10-11 06:45:19.000 284 32409.33 126.33 4425.12 32714.04 2010-10-11 06:45:20.000 284 32409.32 126.30 4425.08 32713.98 2010-10-11 06:45:21.000 284 32409.31 126.29 4425.11 32714.09 2010-10-11 06:45:22.000 284 32409.31 126.31 4425.09 32714.05 2010-10-11 06:45:23.000 284 32409.28 126.29 4425.09 32714.05 2010-10-11 06:45:24.000 284 32409.25 126.31 4425.10 32713.99 2010-10-11 06:45:25.000 284 32409.23 126.33 4425.07 32714.10 2010-10-11 06:45:26.000 284 32409.21 126.33 4425.10 32713.99 2010-10-11 06:45:27.000 284 32409.22 126.29 4425.11 32714.01 2010-10-11 06:45:28.000 284 32409.21 126.27 4425.09 32713.99 2010-10-11 06:45:29.000 284 32409.21 126.29 4425.15 32713.91 2010-10-11 06:45:30.000 284 32409.17 126.31 4425.14 32713.93 2010-10-11 06:45:31.000 284 32409.19 126.34 4425.12 32713.93 2010-10-11 06:45:32.000 284 32409.17 126.33 4425.12 32713.93 2010-10-11 06:45:33.000 284 32409.16 126.39 4425.11 32713.88 2010-10-11 06:45:34.000 284 32409.18 126.39 4425.14 32713.93 2010-10-11 06:45:35.000 284 32409.16 126.33 4425.13 32713.84 2010-10-11 06:45:36.000 284 32409.12 126.33 4425.11 32713.85 2010-10-11 06:45:37.000 284 32409.10 126.32 4425.14 32713.72 2010-10-11 06:45:38.000 284 32409.06 126.33 4425.11 32713.77 2010-10-11 06:45:39.000 284 32409.01 126.35 4425.08 32713.78 2010-10-11 06:45:40.000 284 32409.01 126.41 4425.11 32713.84 2010-10-11 06:45:41.000 284 32408.95 126.46 4425.09 32713.69 2010-10-11 06:45:42.000 284 32408.94 126.43 4425.08 32713.72 2010-10-11 06:45:43.000 284 32408.93 126.39 4425.10 32713.69 2010-10-11 06:45:44.000 284 32408.97 126.41 4425.08 32713.66 2010-10-11 06:45:45.000 284 32408.94 126.42 4425.06 32713.63 2010-10-11 06:45:46.000 284 32408.90 126.41 4425.10 32713.59 2010-10-11 06:45:47.000 284 32408.86 126.40 4425.13 32713.58 2010-10-11 06:45:48.000 284 32408.88 126.38 4425.12 32713.65 2010-10-11 06:45:49.000 284 32408.87 126.36 4425.15 32713.63 2010-10-11 06:45:50.000 284 32408.87 126.38 4425.17 32713.53 2010-10-11 06:45:51.000 284 32408.86 126.38 4425.18 32713.60 2010-10-11 06:45:52.000 284 32408.83 126.39 4425.11 32713.51 2010-10-11 06:45:53.000 284 32408.81 126.44 4425.12 32713.54 2010-10-11 06:45:54.000 284 32408.77 126.44 4425.10 32713.60 2010-10-11 06:45:55.000 284 32408.77 126.47 4425.09 32713.56 2010-10-11 06:45:56.000 284 32408.75 126.51 4425.14 32713.46 2010-10-11 06:45:57.000 284 32408.73 126.54 4425.17 32713.40 2010-10-11 06:45:58.000 284 32408.75 126.53 4425.14 32713.49 2010-10-11 06:45:59.000 284 32408.72 126.50 4425.14 32713.47 2010-10-11 06:46:00.000 284 32408.68 126.49 4425.12 32713.46 2010-10-11 06:46:01.000 284 32408.67 126.47 4425.16 32713.39 2010-10-11 06:46:02.000 284 32408.67 126.47 4425.18 32713.41 2010-10-11 06:46:03.000 284 32408.62 126.50 4425.21 32713.40 2010-10-11 06:46:04.000 284 32408.60 126.52 4425.25 32713.41 2010-10-11 06:46:05.000 284 32408.62 126.50 4425.23 32713.40 2010-10-11 06:46:06.000 284 32408.59 126.49 4425.24 32713.29 2010-10-11 06:46:07.000 284 32408.55 126.51 4425.23 32713.33 2010-10-11 06:46:08.000 284 32408.52 126.54 4425.20 32713.31 2010-10-11 06:46:09.000 284 32408.48 126.56 4425.20 32713.20 2010-10-11 06:46:10.000 284 32408.43 126.57 4425.24 32713.27 2010-10-11 06:46:11.000 284 32408.40 126.61 4425.24 32713.25 2010-10-11 06:46:12.000 284 32408.39 126.57 4425.21 32713.20 2010-10-11 06:46:13.000 284 32408.36 126.56 4425.21 32713.15 2010-10-11 06:46:14.000 284 32408.35 126.53 4425.24 32713.23 2010-10-11 06:46:15.000 284 32408.35 126.52 4425.25 32713.15 2010-10-11 06:46:16.000 284 32408.40 126.57 4425.23 32713.22 2010-10-11 06:46:17.000 284 32408.37 126.58 4425.22 32713.11 2010-10-11 06:46:18.000 284 32408.34 126.58 4425.20 32713.15 2010-10-11 06:46:19.000 284 32408.33 126.61 4425.24 32713.03 2010-10-11 06:46:20.000 284 32408.29 126.60 4425.27 32713.12 2010-10-11 06:46:21.000 284 32408.32 126.63 4425.24 32713.11 2010-10-11 06:46:22.000 284 32408.30 126.64 4425.23 32713.10 2010-10-11 06:46:23.000 284 32408.29 126.63 4425.23 32713.10 2010-10-11 06:46:24.000 284 32408.30 126.60 4425.19 32712.94 2010-10-11 06:46:25.000 284 32408.28 126.63 4425.25 32713.02 2010-10-11 06:46:26.000 284 32408.23 126.63 4425.27 32713.02 2010-10-11 06:46:27.000 284 32408.20 126.65 4425.25 32713.02 2010-10-11 06:46:28.000 284 32408.20 126.61 4425.25 32713.05 2010-10-11 06:46:29.000 284 32408.23 126.58 4425.26 32712.94 2010-10-11 06:46:30.000 284 32408.23 126.55 4425.25 32713.04 2010-10-11 06:46:31.000 284 32408.23 126.59 4425.25 32712.98 2010-10-11 06:46:32.000 284 32408.23 126.61 4425.24 32713.05 2010-10-11 06:46:33.000 284 32408.26 126.59 4425.19 32712.97 2010-10-11 06:46:34.000 284 32408.24 126.61 4425.18 32713.04 2010-10-11 06:46:35.000 284 32408.26 126.62 4425.18 32713.01 2010-10-11 06:46:36.000 284 32408.26 126.60 4425.20 32712.98 2010-10-11 06:46:37.000 284 32408.22 126.59 4425.19 32712.98 2010-10-11 06:46:38.000 284 32408.24 126.59 4425.17 32712.98 2010-10-11 06:46:39.000 284 32408.21 126.58 4425.21 32712.90 2010-10-11 06:46:40.000 284 32408.19 126.60 4425.19 32713.06 2010-10-11 06:46:41.000 284 32408.19 126.62 4425.20 32712.90 2010-10-11 06:46:42.000 284 32408.22 126.60 4425.22 32712.98 2010-10-11 06:46:43.000 284 32408.18 126.60 4425.21 32712.95 2010-10-11 06:46:44.000 284 32408.19 126.60 4425.25 32712.96 2010-10-11 06:46:45.000 284 32408.19 126.56 4425.26 32712.97 2010-10-11 06:46:46.000 284 32408.18 126.58 4425.30 32712.90 2010-10-11 06:46:47.000 284 32408.10 126.61 4425.32 32712.83 2010-10-11 06:46:48.000 284 32408.07 126.65 4425.29 32712.88 2010-10-11 06:46:49.000 284 32408.08 126.67 4425.27 32712.94 2010-10-11 06:46:50.000 284 32408.05 126.64 4425.30 32712.81 2010-10-11 06:46:51.000 284 32407.99 126.65 4425.28 32712.80 2010-10-11 06:46:52.000 284 32408.00 126.65 4425.31 32712.90 2010-10-11 06:46:53.000 284 32407.99 126.70 4425.33 32712.80 2010-10-11 06:46:54.000 284 32407.96 126.66 4425.34 32712.67 2010-10-11 06:46:55.000 284 32407.96 126.64 4425.33 32712.73 2010-10-11 06:46:56.000 284 32407.94 126.60 4425.33 32712.73 2010-10-11 06:46:57.000 284 32407.89 126.60 4425.30 32712.77 2010-10-11 06:46:58.000 284 32407.91 126.61 4425.34 32712.69 2010-10-11 06:46:59.000 284 32407.91 126.60 4425.33 32712.63 2010-10-11 06:47:00.000 284 32407.91 126.60 4425.32 32712.75 2010-10-11 06:47:01.000 284 32407.86 126.60 4425.36 32712.63 2010-10-11 06:47:02.000 284 32407.85 126.58 4425.36 32712.59 2010-10-11 06:47:03.000 284 32407.80 126.57 4425.39 32712.66 2010-10-11 06:47:04.000 284 32407.81 126.60 4425.37 32712.65 2010-10-11 06:47:05.000 284 32407.82 126.60 4425.35 32712.59 2010-10-11 06:47:06.000 284 32407.82 126.57 4425.32 32712.61 2010-10-11 06:47:07.000 284 32407.80 126.60 4425.36 32712.65 2010-10-11 06:47:08.000 284 32407.82 126.61 4425.40 32712.56 2010-10-11 06:47:09.000 284 32407.81 126.56 4425.40 32712.61 2010-10-11 06:47:10.000 284 32407.79 126.53 4425.41 32712.61 2010-10-11 06:47:11.000 284 32407.78 126.55 4425.41 32712.50 2010-10-11 06:47:12.000 284 32407.75 126.54 4425.39 32712.56 2010-10-11 06:47:13.000 284 32407.69 126.54 4425.43 32712.45 2010-10-11 06:47:14.000 284 32407.70 126.57 4425.43 32712.52 2010-10-11 06:47:15.000 284 32407.63 126.59 4425.42 32712.56 2010-10-11 06:47:16.000 284 32407.61 126.60 4425.36 32712.47 2010-10-11 06:47:17.000 284 32407.57 126.54 4425.36 32712.36 2010-10-11 06:47:18.000 284 32407.56 126.56 4425.38 32712.43 2010-10-11 06:47:19.000 284 32407.50 126.61 4425.40 32712.28 2010-10-11 06:47:20.000 284 32407.46 126.60 4425.44 32712.40 2010-10-11 06:47:21.000 284 32407.46 126.59 4425.41 32712.37 2010-10-11 06:47:22.000 284 32407.44 126.62 4425.40 32712.25 2010-10-11 06:47:23.000 284 32407.40 126.63 4425.38 32712.20 2010-10-11 06:47:24.000 284 32407.37 126.65 4425.38 32712.18 2010-10-11 06:47:25.000 284 32407.31 126.63 4425.41 32712.25 2010-10-11 06:47:26.000 284 32407.28 126.58 4425.36 32712.14 2010-10-11 06:47:27.000 284 32407.29 126.60 4425.41 32712.14 2010-10-11 06:47:28.000 284 32407.28 126.63 4425.43 32711.98 2010-10-11 06:47:29.000 284 32407.25 126.65 4425.42 32712.06 2010-10-11 06:47:30.000 284 32407.21 126.61 4425.38 32712.08 2010-10-11 06:47:31.000 284 32407.20 126.59 4425.35 32712.10 2010-10-11 06:47:32.000 284 32407.18 126.59 4425.36 32712.04 2010-10-11 06:47:33.000 284 32407.12 126.59 4425.36 32711.94 2010-10-11 06:47:34.000 284 32407.07 126.58 4425.36 32711.87 2010-10-11 06:47:35.000 284 32407.03 126.60 4425.38 32711.95 2010-10-11 06:47:36.000 284 32407.04 126.62 4425.34 32711.85 2010-10-11 06:47:37.000 284 32407.02 126.64 4425.39 32711.88 2010-10-11 06:47:38.000 284 32406.98 126.65 4425.38 32711.84 2010-10-11 06:47:39.000 284 32406.97 126.65 4425.37 32711.79 2010-10-11 06:47:40.000 284 32406.96 126.69 4425.37 32711.85 2010-10-11 06:47:41.000 284 32406.95 126.69 4425.40 32711.72 2010-10-11 06:47:42.000 284 32406.94 126.69 4425.37 32711.80 2010-10-11 06:47:43.000 284 32406.89 126.68 4425.39 32711.71 2010-10-11 06:47:44.000 284 32406.89 126.68 4425.39 32711.76 2010-10-11 06:47:45.000 284 32406.86 126.69 4425.38 32711.69 2010-10-11 06:47:46.000 284 32406.86 126.66 4425.42 32711.69 2010-10-11 06:47:47.000 284 32406.79 126.71 4425.39 32711.67 2010-10-11 06:47:48.000 284 32406.74 126.69 4425.41 32711.60 2010-10-11 06:47:49.000 284 32406.70 126.73 4425.42 32711.56 2010-10-11 06:47:50.000 284 32406.64 126.74 4425.43 32711.49 2010-10-11 06:47:51.000 284 32406.61 126.72 4425.46 32711.51 2010-10-11 06:47:52.000 284 32406.59 126.71 4425.50 32711.51 2010-10-11 06:47:53.000 284 32406.53 126.74 4425.48 32711.44 2010-10-11 06:47:54.000 284 32406.51 126.76 4425.50 32711.35 2010-10-11 06:47:55.000 284 32406.47 126.77 4425.45 32711.35 2010-10-11 06:47:56.000 284 32406.42 126.77 4425.46 32711.26 2010-10-11 06:47:57.000 284 32406.42 126.77 4425.46 32711.33 2010-10-11 06:47:58.000 284 32406.39 126.78 4425.52 32711.35 2010-10-11 06:47:59.000 284 32406.42 126.82 4425.52 32711.19 2010-10-11 06:48:00.000 284 32406.44 126.80 4425.48 32711.23 2010-10-11 06:48:01.000 284 32406.43 126.82 4425.48 32711.23 2010-10-11 06:48:02.000 284 32406.41 126.82 4425.49 32711.24 2010-10-11 06:48:03.000 284 32406.36 126.80 4425.51 32711.19 2010-10-11 06:48:04.000 284 32406.34 126.80 4425.55 32711.21 2010-10-11 06:48:05.000 284 32406.32 126.85 4425.54 32711.22 2010-10-11 06:48:06.000 284 32406.32 126.86 4425.50 32711.13 2010-10-11 06:48:07.000 284 32406.30 126.85 4425.52 32711.16 2010-10-11 06:48:08.000 284 32406.27 126.85 4425.51 32711.14 2010-10-11 06:48:09.000 284 32406.24 126.85 4425.55 32711.08 2010-10-11 06:48:10.000 284 32406.19 126.84 4425.56 32711.00 2010-10-11 06:48:11.000 284 32406.16 126.89 4425.58 32711.07 2010-10-11 06:48:12.000 284 32406.12 126.91 4425.63 32711.09 2010-10-11 06:48:13.000 284 32406.07 126.91 4425.63 32710.95 2010-10-11 06:48:14.000 284 32406.03 126.94 4425.58 32711.01 2010-10-11 06:48:15.000 284 32405.97 126.98 4425.54 32710.93 2010-10-11 06:48:16.000 284 32406.00 127.01 4425.53 32710.88 2010-10-11 06:48:17.000 284 32405.98 127.00 4425.55 32710.87 2010-10-11 06:48:18.000 284 32405.92 127.00 4425.57 32710.86 2010-10-11 06:48:19.000 284 32405.89 127.01 4425.57 32710.80 2010-10-11 06:48:20.000 284 32405.90 127.00 4425.59 32710.75 2010-10-11 06:48:21.000 284 32405.88 126.99 4425.59 32710.78 2010-10-11 06:48:22.000 284 32405.89 127.02 4425.58 32710.78 2010-10-11 06:48:23.000 284 32405.91 127.04 4425.57 32710.67 2010-10-11 06:48:24.000 284 32405.88 127.01 4425.59 32710.73 2010-10-11 06:48:25.000 284 32405.82 127.00 4425.60 32710.77 2010-10-11 06:48:26.000 284 32405.79 127.00 4425.61 32710.72 2010-10-11 06:48:27.000 284 32405.80 127.04 4425.62 32710.67 2010-10-11 06:48:28.000 284 32405.78 127.02 4425.59 32710.66 2010-10-11 06:48:29.000 284 32405.76 127.03 4425.57 32710.62 2010-10-11 06:48:30.000 284 32405.71 127.06 4425.56 32710.60 2010-10-11 06:48:31.000 284 32405.70 127.07 4425.54 32710.62 2010-10-11 06:48:32.000 284 32405.71 127.05 4425.57 32710.54 2010-10-11 06:48:33.000 284 32405.68 127.08 4425.56 32710.44 2010-10-11 06:48:34.000 284 32405.64 127.07 4425.54 32710.54 2010-10-11 06:48:35.000 284 32405.60 127.11 4425.57 32710.50 2010-10-11 06:48:36.000 284 32405.57 127.14 4425.59 32710.49 2010-10-11 06:48:37.000 284 32405.52 127.13 4425.56 32710.38 2010-10-11 06:48:38.000 284 32405.51 127.12 4425.54 32710.38 2010-10-11 06:48:39.000 284 32405.53 127.14 4425.56 32710.41 2010-10-11 06:48:40.000 284 32405.47 127.12 4425.61 32710.39 2010-10-11 06:48:41.000 284 32405.44 127.12 4425.63 32710.30 2010-10-11 06:48:42.000 284 32405.41 127.11 4425.65 32710.36 2010-10-11 06:48:43.000 284 32405.36 127.14 4425.64 32710.26 2010-10-11 06:48:44.000 284 32405.34 127.11 4425.62 32710.31 2010-10-11 06:48:45.000 284 32405.30 127.11 4425.59 32710.17 2010-10-11 06:48:46.000 284 32405.29 127.13 4425.63 32710.24 2010-10-11 06:48:47.000 284 32405.29 127.17 4425.64 32710.08 2010-10-11 06:48:48.000 284 32405.24 127.19 4425.64 32710.20 2010-10-11 06:48:49.000 284 32405.20 127.20 4425.70 32710.07 2010-10-11 06:48:50.000 284 32405.17 127.22 4425.65 32710.11 2010-10-11 06:48:51.000 284 32405.12 127.22 4425.64 32709.94 2010-10-11 06:48:52.000 284 32405.05 127.21 4425.64 32709.99 2010-10-11 06:48:53.000 284 32405.01 127.19 4425.65 32709.98 2010-10-11 06:48:54.000 284 32405.00 127.20 4425.67 32709.91 2010-10-11 06:48:55.000 284 32404.93 127.23 4425.66 32709.89 2010-10-11 06:48:56.000 284 32404.88 127.27 4425.68 32709.91 2010-10-11 06:48:57.000 284 32404.84 127.25 4425.69 32709.86 2010-10-11 06:48:58.000 284 32404.88 127.27 4425.62 32709.74 2010-10-11 06:48:59.000 284 32404.83 127.30 4425.63 32709.71 2010-10-11 06:49:00.000 284 32404.80 127.29 4425.63 32709.65 2010-10-11 06:49:01.000 284 32404.74 127.29 4425.67 32709.66 2010-10-11 06:49:02.000 284 32404.72 127.30 4425.67 32709.56 2010-10-11 06:49:03.000 284 32404.70 127.29 4425.68 32709.62 2010-10-11 06:49:04.000 284 32404.63 127.30 4425.68 32709.47 2010-10-11 06:49:05.000 284 32404.58 127.30 4425.67 32709.48 2010-10-11 06:49:06.000 284 32404.51 127.30 4425.70 32709.33 2010-10-11 06:49:07.000 284 32404.46 127.30 4425.72 32709.40 2010-10-11 06:49:08.000 284 32404.42 127.25 4425.67 32709.29 2010-10-11 06:49:09.000 284 32404.38 127.30 4425.68 32709.27 2010-10-11 06:49:10.000 284 32404.33 127.28 4425.71 32709.27 2010-10-11 06:49:11.000 284 32404.29 127.25 4425.70 32709.20 2010-10-11 06:49:12.000 284 32404.26 127.27 4425.67 32709.09 2010-10-11 06:49:13.000 284 32404.25 127.30 4425.74 32709.18 2010-10-11 06:49:14.000 284 32404.25 127.29 4425.72 32709.07 2010-10-11 06:49:15.000 284 32404.22 127.30 4425.70 32709.01 2010-10-11 06:49:16.000 284 32404.18 127.30 4425.71 32709.02 2010-10-11 06:49:17.000 284 32404.14 127.33 4425.70 32709.01 2010-10-11 06:49:18.000 284 32404.14 127.34 4425.69 32708.97 2010-10-11 06:49:19.000 284 32404.05 127.33 4425.68 32708.94 2010-10-11 06:49:20.000 284 32404.01 127.34 4425.73 32708.94 2010-10-11 06:49:21.000 284 32404.02 127.35 4425.70 32708.95 2010-10-11 06:49:22.000 284 32403.99 127.37 4425.72 32708.82 2010-10-11 06:49:23.000 284 32403.95 127.37 4425.71 32708.81 2010-10-11 06:49:24.000 284 32403.91 127.35 4425.71 32708.79 2010-10-11 06:49:25.000 284 32403.86 127.36 4425.70 32708.69 2010-10-11 06:49:26.000 284 32403.86 127.34 4425.70 32708.69 2010-10-11 06:49:27.000 284 32403.83 127.31 4425.69 32708.70 2010-10-11 06:49:28.000 284 32403.76 127.32 4425.73 32708.57 2010-10-11 06:49:29.000 284 32403.72 127.35 4425.73 32708.69 2010-10-11 06:49:30.000 284 32403.73 127.34 4425.72 32708.57 2010-10-11 06:49:31.000 284 32403.69 127.36 4425.74 32708.59 2010-10-11 06:49:32.000 284 32403.66 127.35 4425.73 32708.58 2010-10-11 06:49:33.000 284 32403.61 127.34 4425.72 32708.48 2010-10-11 06:49:34.000 284 32403.60 127.33 4425.72 32708.43 2010-10-11 06:49:35.000 284 32403.58 127.35 4425.77 32708.36 2010-10-11 06:49:36.000 284 32403.56 127.32 4425.80 32708.47 2010-10-11 06:49:37.000 284 32403.53 127.30 4425.79 32708.45 2010-10-11 06:49:38.000 284 32403.49 127.28 4425.74 32708.38 2010-10-11 06:49:39.000 284 32403.48 127.31 4425.75 32708.41 2010-10-11 06:49:40.000 284 32403.49 127.32 4425.77 32708.40 2010-10-11 06:49:41.000 284 32403.48 127.31 4425.76 32708.34 2010-10-11 06:49:42.000 284 32403.48 127.26 4425.77 32708.31 2010-10-11 06:49:43.000 284 32403.47 127.29 4425.80 32708.32 2010-10-11 06:49:44.000 284 32403.45 127.32 4425.82 32708.33 2010-10-11 06:49:45.000 284 32403.38 127.36 4425.83 32708.22 2010-10-11 06:49:46.000 284 32403.37 127.36 4425.84 32708.29 2010-10-11 06:49:47.000 284 32403.30 127.38 4425.83 32708.25 2010-10-11 06:49:48.000 284 32403.26 127.36 4425.79 32708.17 2010-10-11 06:49:49.000 284 32403.26 127.34 4425.77 32708.19 2010-10-11 06:49:50.000 284 32403.24 127.37 4425.81 32708.18 2010-10-11 06:49:51.000 284 32403.19 127.41 4425.81 32708.00 2010-10-11 06:49:52.000 284 32403.17 127.41 4425.84 32707.98 2010-10-11 06:49:53.000 284 32403.16 127.41 4425.80 32708.11 2010-10-11 06:49:54.000 284 32403.16 127.38 4425.77 32708.06 2010-10-11 06:49:55.000 284 32403.10 127.34 4425.81 32707.94 2010-10-11 06:49:56.000 284 32403.06 127.37 4425.83 32707.94 2010-10-11 06:49:57.000 284 32403.06 127.41 4425.85 32707.91 2010-10-11 06:49:58.000 284 32403.04 127.38 4425.82 32707.88 2010-10-11 06:49:59.000 284 32403.00 127.38 4425.83 32708.02 2010-10-11 06:50:00.000 284 32402.97 127.39 4425.84 32707.83 2010-10-11 06:50:01.000 284 32402.96 127.38 4425.83 32707.89 2010-10-11 06:50:02.000 284 32402.94 127.37 4425.84 32707.85 2010-10-11 06:50:03.000 284 32402.91 127.37 4425.82 32707.82 2010-10-11 06:50:04.000 284 32402.93 127.38 4425.81 32707.80 2010-10-11 06:50:05.000 284 32402.92 127.38 4425.83 32707.84 2010-10-11 06:50:06.000 284 32402.86 127.36 4425.79 32707.77 2010-10-11 06:50:07.000 284 32402.84 127.38 4425.77 32707.72 2010-10-11 06:50:08.000 284 32402.81 127.39 4425.83 32707.83 2010-10-11 06:50:09.000 284 32402.79 127.36 4425.83 32707.71 2010-10-11 06:50:10.000 284 32402.77 127.40 4425.86 32707.75 2010-10-11 06:50:11.000 284 32402.78 127.43 4425.87 32707.74 2010-10-11 06:50:12.000 284 32402.77 127.40 4425.84 32707.65 2010-10-11 06:50:13.000 284 32402.75 127.43 4425.85 32707.74 2010-10-11 06:50:14.000 284 32402.76 127.48 4425.88 32707.63 2010-10-11 06:50:15.000 284 32402.72 127.51 4425.86 32707.63 2010-10-11 06:50:16.000 284 32402.67 127.45 4425.89 32707.60 2010-10-11 06:50:17.000 284 32402.66 127.49 4425.87 32707.57 2010-10-11 06:50:18.000 284 32402.68 127.53 4425.90 32707.59 2010-10-11 06:50:19.000 284 32402.66 127.52 4425.93 32707.51 2010-10-11 06:50:20.000 284 32402.62 127.51 4425.94 32707.56 2010-10-11 06:50:21.000 284 32402.61 127.52 4425.89 32707.64 2010-10-11 06:50:22.000 284 32402.57 127.54 4425.90 32707.59 2010-10-11 06:50:23.000 284 32402.56 127.54 4425.88 32707.52 2010-10-11 06:50:24.000 284 32402.60 127.51 4425.91 32707.52 2010-10-11 06:50:25.000 284 32402.58 127.47 4425.93 32707.52 2010-10-11 06:50:26.000 284 32402.59 127.47 4425.92 32707.52 2010-10-11 06:50:27.000 284 32402.58 127.50 4425.94 32707.52 2010-10-11 06:50:28.000 284 32402.58 127.51 4425.95 32707.50 2010-10-11 06:50:29.000 284 32402.61 127.53 4426.01 32707.57 2010-10-11 06:50:30.000 284 32402.60 127.54 4426.02 32707.53 2010-10-11 06:50:31.000 284 32402.59 127.56 4425.97 32707.49 2010-10-11 06:50:32.000 284 32402.58 127.56 4425.98 32707.58 2010-10-11 06:50:33.000 284 32402.60 127.57 4425.98 32707.56 2010-10-11 06:50:34.000 284 32402.61 127.58 4425.94 32707.53 2010-10-11 06:50:35.000 284 32402.59 127.57 4425.98 32707.58 2010-10-11 06:50:36.000 284 32402.60 127.54 4425.95 32707.62 2010-10-11 06:50:37.000 284 32402.60 127.52 4425.96 32707.48 2010-10-11 06:50:38.000 284 32402.62 127.53 4425.96 32707.58 2010-10-11 06:50:39.000 284 32402.64 127.51 4426.00 32707.59 2010-10-11 06:50:40.000 284 32402.65 127.53 4425.97 32707.61 2010-10-11 06:50:41.000 284 32402.67 127.58 4425.99 32707.58 2010-10-11 06:50:42.000 284 32402.70 127.58 4425.97 32707.57 2010-10-11 06:50:43.000 284 32402.71 127.58 4425.96 32707.68 2010-10-11 06:50:44.000 284 32402.75 127.59 4425.94 32707.68 2010-10-11 06:50:45.000 284 32402.77 127.58 4425.93 32707.65 2010-10-11 06:50:46.000 284 32402.81 127.58 4425.94 32707.70 2010-10-11 06:50:47.000 284 32402.85 127.58 4425.94 32707.77 2010-10-11 06:50:48.000 284 32402.91 127.58 4425.92 32707.75 2010-10-11 06:50:49.000 284 32402.89 127.58 4425.95 32707.87 2010-10-11 06:50:50.000 284 32402.94 127.60 4425.94 32707.86 2010-10-11 06:50:51.000 284 32402.95 127.63 4425.99 32707.90 2010-10-11 06:50:52.000 284 32403.01 127.60 4426.00 32707.90 2010-10-11 06:50:53.000 284 32403.04 127.60 4426.01 32707.98 2010-10-11 06:50:54.000 284 32403.12 127.57 4426.07 32707.91 2010-10-11 06:50:55.000 284 32403.15 127.57 4426.03 32707.98 2010-10-11 06:50:56.000 284 32403.15 127.54 4426.03 32707.86 2010-10-11 06:50:57.000 284 32403.15 127.57 4426.03 32708.03 2010-10-11 06:50:58.000 284 32403.15 127.58 4425.99 32708.07 2010-10-11 06:50:59.000 284 32403.15 127.56 4425.99 32708.04 2010-10-11 06:51:00.000 284 32403.22 127.57 4426.00 32708.12 2010-10-11 06:51:01.000 284 32403.26 127.54 4426.02 32708.15 2010-10-11 06:51:02.000 284 32403.31 127.55 4426.04 32708.24 2010-10-11 06:51:03.000 284 32403.35 127.57 4426.08 32708.13 2010-10-11 06:51:04.000 284 32403.36 127.59 4426.11 32708.21 2010-10-11 06:51:05.000 284 32403.36 127.55 4426.10 32708.27 2010-10-11 06:51:06.000 284 32403.39 127.56 4426.06 32708.40 2010-10-11 06:51:07.000 284 32403.38 127.53 4426.04 32708.35 2010-10-11 06:51:08.000 284 32403.44 127.53 4426.08 32708.42 2010-10-11 06:51:09.000 284 32403.51 127.54 4426.08 32708.36 2010-10-11 06:51:10.000 284 32403.52 127.54 4426.07 32708.45 2010-10-11 06:51:11.000 284 32403.55 127.58 4426.06 32708.52 2010-10-11 06:51:12.000 284 32403.58 127.57 4426.08 32708.40 2010-10-11 06:51:13.000 284 32403.60 127.56 4426.06 32708.46 2010-10-11 06:51:14.000 284 32403.67 127.57 4426.06 32708.54 2010-10-11 06:51:15.000 284 32403.70 127.58 4426.08 32708.56 2010-10-11 06:51:16.000 284 32403.71 127.58 4426.07 32708.56 2010-10-11 06:51:17.000 284 32403.72 127.61 4426.07 32708.64 2010-10-11 06:51:18.000 284 32403.76 127.62 4426.08 32708.71 2010-10-11 06:51:19.000 284 32403.77 127.64 4426.10 32708.59 2010-10-11 06:51:20.000 284 32403.78 127.64 4426.10 32708.82 2010-10-11 06:51:21.000 284 32403.87 127.68 4426.13 32708.76 2010-10-11 06:51:22.000 284 32403.91 127.69 4426.16 32708.79 2010-10-11 06:51:23.000 284 32403.91 127.66 4426.14 32708.87 2010-10-11 06:51:24.000 284 32403.92 127.67 4426.09 32708.86 2010-10-11 06:51:25.000 284 32403.92 127.70 4426.12 32708.91 2010-10-11 06:51:26.000 284 32403.98 127.66 4426.08 32708.89 2010-10-11 06:51:27.000 284 32403.98 127.69 4426.09 32708.89 2010-10-11 06:51:28.000 284 32404.00 127.73 4426.15 32708.97 2010-10-11 06:51:29.000 284 32404.03 127.74 4426.14 32708.91 2010-10-11 06:51:30.000 284 32404.07 127.74 4426.10 32708.93 2010-10-11 06:51:31.000 284 32404.08 127.76 4426.09 32709.01 2010-10-11 06:51:32.000 284 32404.07 127.75 4426.09 32709.07 2010-10-11 06:51:33.000 284 32404.09 127.84 4426.10 32708.92 2010-10-11 06:51:34.000 284 32404.13 127.87 4426.06 32709.13 2010-10-11 06:51:35.000 284 32404.15 127.83 4426.07 32709.10 2010-10-11 06:51:36.000 284 32404.16 127.83 4426.12 32709.11 2010-10-11 06:51:37.000 284 32404.16 127.85 4426.15 32709.14 2010-10-11 06:51:38.000 284 32404.17 127.80 4426.12 32709.09 2010-10-11 06:51:39.000 284 32404.21 127.83 4426.10 32709.20 2010-10-11 06:51:40.000 284 32404.26 127.83 4426.13 32709.29 2010-10-11 06:51:41.000 284 32404.28 127.86 4426.15 32709.22 2010-10-11 06:51:42.000 284 32404.26 127.88 4426.18 32709.34 2010-10-11 06:51:43.000 284 32404.27 127.90 4426.11 32709.23 2010-10-11 06:51:44.000 284 32404.32 127.88 4426.14 32709.32 2010-10-11 06:51:45.000 284 32404.37 127.87 4426.16 32709.30 2010-10-11 06:51:46.000 284 32404.39 127.87 4426.18 32709.34 2010-10-11 06:51:47.000 284 32404.40 127.89 4426.17 32709.45 2010-10-11 06:51:48.000 284 32404.44 127.87 4426.14 32709.41 2010-10-11 06:51:49.000 284 32404.48 127.89 4426.16 32709.41 2010-10-11 06:51:50.000 284 32404.52 127.87 4426.17 32709.55 2010-10-11 06:51:51.000 284 32404.54 127.84 4426.19 32709.44 2010-10-11 06:51:52.000 284 32404.56 127.89 4426.24 32709.37 2010-10-11 06:51:53.000 284 32404.52 127.90 4426.24 32709.42 2010-10-11 06:51:54.000 284 32404.54 127.92 4426.28 32709.64 2010-10-11 06:51:55.000 284 32404.58 127.89 4426.26 32709.48 2010-10-11 06:51:56.000 284 32404.64 127.86 4426.23 32709.51 2010-10-11 06:51:57.000 284 32404.63 127.86 4426.23 32709.55 2010-10-11 06:51:58.000 284 32404.61 127.88 4426.21 32709.55 2010-10-11 06:51:59.000 284 32404.64 127.90 4426.27 32709.66 2010-10-11 06:52:00.000 284 32404.66 127.89 4426.27 32709.61 2010-10-11 06:52:01.000 284 32404.69 127.90 4426.26 32709.68 2010-10-11 06:52:02.000 284 32404.71 127.89 4426.28 32709.59 2010-10-11 06:52:03.000 284 32404.70 127.88 4426.25 32709.70 2010-10-11 06:52:04.000 284 32404.73 127.87 4426.29 32709.71 2010-10-11 06:52:05.000 284 32404.77 127.88 4426.28 32709.78 2010-10-11 06:52:06.000 284 32404.80 127.86 4426.27 32709.77 2010-10-11 06:52:07.000 284 32404.86 127.83 4426.29 32709.77 2010-10-11 06:52:08.000 284 32404.85 127.82 4426.30 32709.75 2010-10-11 06:52:09.000 284 32404.88 127.82 4426.27 32709.87 2010-10-11 06:52:10.000 284 32404.94 127.80 4426.25 32709.90 2010-10-11 06:52:11.000 284 32404.95 127.83 4426.21 32709.86 2010-10-11 06:52:12.000 284 32404.96 127.84 4426.25 32709.97 2010-10-11 06:52:13.000 284 32404.97 127.86 4426.32 32709.95 2010-10-11 06:52:14.000 284 32404.99 127.85 4426.28 32709.91 2010-10-11 06:52:15.000 284 32405.02 127.85 4426.27 32709.96 2010-10-11 06:52:16.000 284 32405.08 127.87 4426.32 32710.05 2010-10-11 06:52:17.000 284 32405.09 127.88 4426.31 32710.11 2010-10-11 06:52:18.000 284 32405.10 127.88 4426.31 32710.15 2010-10-11 06:52:19.000 284 32405.09 127.87 4426.28 32710.03 2010-10-11 06:52:20.000 284 32405.12 127.85 4426.31 32710.08 2010-10-11 06:52:21.000 284 32405.12 127.85 4426.31 32710.19 2010-10-11 06:52:22.000 284 32405.15 127.88 4426.27 32710.05 2010-10-11 06:52:23.000 284 32405.17 127.89 4426.28 32710.07 2010-10-11 06:52:24.000 284 32405.19 127.86 4426.28 32710.24 2010-10-11 06:52:25.000 284 32405.22 127.87 4426.29 32710.11 2010-10-11 06:52:26.000 284 32405.23 127.82 4426.32 32710.23 2010-10-11 06:52:27.000 284 32405.22 127.83 4426.34 32710.28 2010-10-11 06:52:28.000 284 32405.24 127.85 4426.37 32710.27 2010-10-11 06:52:29.000 284 32405.24 127.87 4426.36 32710.14 2010-10-11 06:52:30.000 284 32405.21 127.88 4426.34 32710.20 2010-10-11 06:52:31.000 284 32405.22 127.89 4426.35 32710.26 2010-10-11 06:52:32.000 284 32405.24 127.89 4426.34 32710.29 2010-10-11 06:52:33.000 284 32405.23 127.89 4426.32 32710.22 2010-10-11 06:52:34.000 284 32405.26 127.85 4426.30 32710.19 2010-10-11 06:52:35.000 284 32405.26 127.86 4426.34 32710.27 2010-10-11 06:52:36.000 284 32405.30 127.83 4426.34 32710.25 2010-10-11 06:52:37.000 284 32405.30 127.87 4426.32 32710.34 2010-10-11 06:52:38.000 284 32405.36 127.87 4426.32 32710.31 2010-10-11 06:52:39.000 284 32405.37 127.87 4426.35 32710.36 2010-10-11 06:52:40.000 284 32405.42 127.81 4426.35 32710.30 2010-10-11 06:52:41.000 284 32405.44 127.80 4426.37 32710.40 2010-10-11 06:52:42.000 284 32405.46 127.82 4426.35 32710.47 2010-10-11 06:52:43.000 284 32405.49 127.80 4426.39 32710.44 2010-10-11 06:52:44.000 284 32405.51 127.81 4426.39 32710.48 2010-10-11 06:52:45.000 284 32405.49 127.83 4426.35 32710.49 2010-10-11 06:52:46.000 284 32405.54 127.86 4426.35 32710.45 2010-10-11 06:52:47.000 284 32405.57 127.83 4426.38 32710.56 2010-10-11 06:52:48.000 284 32405.59 127.81 4426.40 32710.59 2010-10-11 06:52:49.000 284 32405.57 127.76 4426.40 32710.58 2010-10-11 06:52:50.000 284 32405.58 127.69 4426.38 32710.58 2010-10-11 06:52:51.000 284 32405.60 127.71 4426.37 32710.62 2010-10-11 06:52:52.000 284 32405.66 127.72 4426.40 32710.71 2010-10-11 06:52:53.000 284 32405.71 127.71 4426.37 32710.61 2010-10-11 06:52:54.000 284 32405.76 127.70 4426.41 32710.70 2010-10-11 06:52:55.000 284 32405.78 127.69 4426.42 32710.72 2010-10-11 06:52:56.000 284 32405.81 127.64 4426.44 32710.66 2010-10-11 06:52:57.000 284 32405.83 127.66 4426.46 32710.88 2010-10-11 06:52:58.000 284 32405.87 127.62 4426.45 32710.75 2010-10-11 06:52:59.000 284 32405.92 127.63 4426.42 32710.85 2010-10-11 06:53:00.000 284 32405.97 127.61 4426.46 32710.91 2010-10-11 06:53:01.000 284 32405.94 127.59 4426.47 32711.01 2010-10-11 06:53:02.000 284 32405.97 127.56 4426.51 32710.98 2010-10-11 06:53:03.000 284 32406.03 127.55 4426.49 32710.88 2010-10-11 06:53:04.000 284 32406.02 127.51 4426.46 32711.00 2010-10-11 06:53:05.000 284 32406.02 127.50 4426.46 32710.95 2010-10-11 06:53:06.000 284 32406.04 127.47 4426.46 32711.07 2010-10-11 06:53:07.000 284 32406.06 127.43 4426.47 32711.05 2010-10-11 06:53:08.000 284 32406.09 127.38 4426.46 32710.98 2010-10-11 06:53:09.000 284 32406.12 127.36 4426.45 32711.02 2010-10-11 06:53:10.000 284 32406.14 127.36 4426.52 32711.13 2010-10-11 06:53:11.000 284 32406.14 127.33 4426.52 32711.07 2010-10-11 06:53:12.000 284 32406.16 127.30 4426.50 32711.17 2010-10-11 06:53:13.000 284 32406.13 127.26 4426.53 32711.18 2010-10-11 06:53:14.000 284 32406.14 127.30 4426.49 32711.20 2010-10-11 06:53:15.000 284 32406.18 127.31 4426.50 32711.14 2010-10-11 06:53:16.000 284 32406.22 127.30 4426.49 32711.17 2010-10-11 06:53:17.000 284 32406.20 127.32 4426.52 32711.18 2010-10-11 06:53:18.000 284 32406.22 127.31 4426.49 32711.17 2010-10-11 06:53:19.000 284 32406.21 127.32 4426.49 32711.25 2010-10-11 06:53:20.000 284 32406.23 127.29 4426.42 32711.25 2010-10-11 06:53:21.000 284 32406.22 127.26 4426.47 32711.33 2010-10-11 06:53:22.000 284 32406.20 127.23 4426.54 32711.09 2010-10-11 06:53:23.000 284 32406.20 127.24 4426.54 32711.32 2010-10-11 06:53:24.000 284 32406.21 127.20 4426.51 32711.24 2010-10-11 06:53:25.000 284 32406.24 127.16 4426.56 32711.33 2010-10-11 06:53:26.000 284 32406.27 127.18 4426.56 32711.28 2010-10-11 06:53:27.000 284 32406.29 127.17 4426.54 32711.32 2010-10-11 06:53:28.000 284 32406.29 127.12 4426.54 32711.33 2010-10-11 06:53:29.000 284 32406.31 127.12 4426.56 32711.41 2010-10-11 06:53:30.000 284 32406.32 127.10 4426.58 32711.22 2010-10-11 06:53:31.000 284 32406.33 127.10 4426.58 32711.43 2010-10-11 06:53:32.000 284 32406.36 127.14 4426.56 32711.37 2010-10-11 06:53:33.000 284 32406.35 127.12 4426.55 32711.34 2010-10-11 06:53:34.000 284 32406.40 127.10 4426.52 32711.39 2010-10-11 06:53:35.000 284 32406.41 127.06 4426.54 32711.46 2010-10-11 06:53:36.000 284 32406.44 127.08 4426.56 32711.46 2010-10-11 06:53:37.000 284 32406.47 127.07 4426.56 32711.52 2010-10-11 06:53:38.000 284 32406.53 127.07 4426.52 32711.42 2010-10-11 06:53:39.000 284 32406.51 127.04 4426.57 32711.49 2010-10-11 06:53:40.000 284 32406.55 127.05 4426.60 32711.53 2010-10-11 06:53:41.000 284 32406.58 127.03 4426.64 32711.59 2010-10-11 06:53:42.000 284 32406.62 126.99 4426.64 32711.57 2010-10-11 06:53:43.000 284 32406.64 127.00 4426.57 32711.57 2010-10-11 06:53:44.000 284 32406.66 127.00 4426.56 32711.65 2010-10-11 06:53:45.000 284 32406.68 127.01 4426.60 32711.63 2010-10-11 06:53:46.000 284 32406.71 127.01 4426.60 32711.53 2010-10-11 06:53:47.000 284 32406.69 127.00 4426.62 32711.72 2010-10-11 06:53:48.000 284 32406.70 127.00 4426.62 32711.66 2010-10-11 06:53:49.000 284 32406.72 126.99 4426.60 32711.68 2010-10-11 06:53:50.000 284 32406.74 127.00 4426.58 32711.68 2010-10-11 06:53:51.000 284 32406.77 127.00 4426.57 32711.76 2010-10-11 06:53:52.000 284 32406.79 126.97 4426.61 32711.78 2010-10-11 06:53:53.000 284 32406.80 126.97 4426.67 32711.80 2010-10-11 06:53:54.000 284 32406.81 126.95 4426.65 32711.75 2010-10-11 06:53:55.000 284 32406.79 126.93 4426.62 32711.90 2010-10-11 06:53:56.000 284 32406.79 126.92 4426.65 32711.74 2010-10-11 06:53:57.000 284 32406.77 126.88 4426.64 32711.84 2010-10-11 06:53:58.000 284 32406.83 126.87 4426.66 32711.81 2010-10-11 06:53:59.000 284 32406.84 126.88 4426.68 32711.84 2010-10-11 06:54:00.000 284 32406.86 126.90 4426.66 32711.85 2010-10-11 06:54:01.000 284 32406.86 126.89 4426.67 32711.86 2010-10-11 06:54:02.000 284 32406.89 126.87 4426.68 32711.84 2010-10-11 06:54:03.000 284 32406.87 126.88 4426.69 32711.98 2010-10-11 06:54:04.000 284 32406.89 126.86 4426.68 32711.80 2010-10-11 06:54:05.000 284 32406.86 126.85 4426.64 32711.88 2010-10-11 06:54:06.000 284 32406.88 126.82 4426.63 32711.90 2010-10-11 06:54:07.000 284 32406.89 126.81 4426.68 32711.95 2010-10-11 06:54:08.000 284 32406.94 126.78 4426.74 32711.99 2010-10-11 06:54:09.000 284 32406.92 126.79 4426.70 32711.94 2010-10-11 06:54:10.000 284 32406.93 126.83 4426.70 32711.90 2010-10-11 06:54:11.000 284 32406.95 126.80 4426.69 32711.99 2010-10-11 06:54:12.000 284 32406.95 126.79 4426.63 32711.91 2010-10-11 06:54:13.000 284 32406.95 126.83 4426.64 32711.98 2010-10-11 06:54:14.000 284 32406.96 126.79 4426.71 32711.99 2010-10-11 06:54:15.000 284 32406.97 126.81 4426.69 32712.00 2010-10-11 06:54:16.000 284 32406.99 126.80 4426.67 32712.01 2010-10-11 06:54:17.000 284 32406.98 126.81 4426.68 32712.01 2010-10-11 06:54:18.000 284 32406.98 126.82 4426.67 32712.03 2010-10-11 06:54:19.000 284 32406.98 126.82 4426.65 32712.01 2010-10-11 06:54:20.000 284 32406.99 126.79 4426.71 32712.06 2010-10-11 06:54:21.000 284 32407.02 126.80 4426.69 32712.04 2010-10-11 06:54:22.000 284 32407.02 126.79 4426.71 32711.97 2010-10-11 06:54:23.000 284 32406.99 126.81 4426.67 32712.00 2010-10-11 06:54:24.000 284 32407.04 126.80 4426.63 32712.02 2010-10-11 06:54:25.000 284 32407.05 126.78 4426.66 32712.05 2010-10-11 06:54:26.000 284 32407.06 126.76 4426.68 32712.04 2010-10-11 06:54:27.000 284 32407.03 126.73 4426.66 32712.02 2010-10-11 06:54:28.000 284 32407.03 126.70 4426.67 32712.06 2010-10-11 06:54:29.000 284 32407.02 126.71 4426.71 32712.06 2010-10-11 06:54:30.000 284 32407.07 126.69 4426.69 32712.05 2010-10-11 06:54:31.000 284 32407.01 126.71 4426.70 32712.05 2010-10-11 06:54:32.000 284 32406.99 126.72 4426.67 32712.07 2010-10-11 06:54:33.000 284 32407.02 126.74 4426.67 32711.97 2010-10-11 06:54:34.000 284 32407.00 126.74 4426.69 32712.05 2010-10-11 06:54:35.000 284 32406.98 126.76 4426.69 32711.92 2010-10-11 06:54:36.000 284 32407.02 126.68 4426.70 32712.01 2010-10-11 06:54:37.000 284 32407.00 126.69 4426.68 32711.98 2010-10-11 06:54:38.000 284 32407.01 126.67 4426.70 32712.09 2010-10-11 06:54:39.000 284 32406.99 126.65 4426.69 32711.98 2010-10-11 06:54:40.000 284 32406.98 126.62 4426.68 32712.11 2010-10-11 06:54:41.000 284 32406.95 126.64 4426.69 32712.03 2010-10-11 06:54:42.000 284 32406.98 126.66 4426.72 32712.09 2010-10-11 06:54:43.000 284 32406.97 126.65 4426.73 32712.00 2010-10-11 06:54:44.000 284 32406.99 126.67 4426.73 32712.05 2010-10-11 06:54:45.000 284 32407.00 126.65 4426.70 32712.09 2010-10-11 06:54:46.000 284 32406.99 126.65 4426.72 32711.99 2010-10-11 06:54:47.000 284 32407.03 126.65 4426.69 32712.02 2010-10-11 06:54:48.000 284 32406.99 126.64 4426.65 32711.95 2010-10-11 06:54:49.000 284 32406.93 126.61 4426.65 32711.96 2010-10-11 06:54:50.000 284 32406.96 126.59 4426.66 32711.97 2010-10-11 06:54:51.000 284 32406.91 126.58 4426.69 32712.00 2010-10-11 06:54:52.000 284 32406.91 126.55 4426.70 32711.97 2010-10-11 06:54:53.000 284 32406.87 126.55 4426.71 32711.93 2010-10-11 06:54:54.000 284 32406.89 126.57 4426.71 32711.91 2010-10-11 06:54:55.000 284 32406.86 126.59 4426.70 32711.92 2010-10-11 06:54:56.000 284 32406.83 126.57 4426.70 32711.89 2010-10-11 06:54:57.000 284 32406.83 126.57 4426.72 32711.82 2010-10-11 06:54:58.000 284 32406.82 126.60 4426.74 32711.85 2010-10-11 06:54:59.000 284 32406.85 126.60 4426.74 32711.90 2010-10-11 06:55:00.000 284 32406.81 126.57 4426.71 32711.85 2010-10-11 06:55:01.000 284 32406.80 126.57 4426.68 32711.90 2010-10-11 06:55:02.000 284 32406.84 126.57 4426.67 32711.82 2010-10-11 06:55:03.000 284 32406.87 126.55 4426.66 32711.82 2010-10-11 06:55:04.000 284 32406.83 126.53 4426.69 32711.85 2010-10-11 06:55:05.000 284 32406.81 126.57 4426.69 32711.82 2010-10-11 06:55:06.000 284 32406.83 126.61 4426.70 32711.85 2010-10-11 06:55:07.000 284 32406.82 126.59 4426.72 32711.85 2010-10-11 06:55:08.000 284 32406.81 126.58 4426.73 32711.85 2010-10-11 06:55:09.000 284 32406.79 126.58 4426.77 32711.79 2010-10-11 06:55:10.000 284 32406.79 126.57 4426.77 32711.75 2010-10-11 06:55:11.000 284 32406.76 126.56 4426.79 32711.73 2010-10-11 06:55:12.000 284 32406.73 126.55 4426.77 32711.80 2010-10-11 06:55:13.000 284 32406.73 126.57 4426.80 32711.72 2010-10-11 06:55:14.000 284 32406.72 126.59 4426.79 32711.84 2010-10-11 06:55:15.000 284 32406.74 126.59 4426.83 32711.62 2010-10-11 06:55:16.000 284 32406.77 126.58 4426.86 32711.75 2010-10-11 06:55:17.000 284 32406.77 126.58 4426.82 32711.79 2010-10-11 06:55:18.000 284 32406.77 126.54 4426.76 32711.69 2010-10-11 06:55:19.000 284 32406.76 126.55 4426.74 32711.84 2010-10-11 06:55:20.000 284 32406.76 126.58 4426.75 32711.88 2010-10-11 06:55:21.000 284 32406.79 126.57 4426.78 32711.83 2010-10-11 06:55:22.000 284 32406.81 126.53 4426.79 32711.81 2010-10-11 06:55:23.000 284 32406.79 126.51 4426.78 32711.83 2010-10-11 06:55:24.000 284 32406.79 126.50 4426.77 32711.80 2010-10-11 06:55:25.000 284 32406.77 126.50 4426.76 32711.77 2010-10-11 06:55:26.000 284 32406.78 126.50 4426.72 32711.76 2010-10-11 06:55:27.000 284 32406.78 126.52 4426.72 32711.84 2010-10-11 06:55:28.000 284 32406.80 126.50 4426.72 32711.85 2010-10-11 06:55:29.000 284 32406.82 126.50 4426.75 32711.79 2010-10-11 06:55:30.000 284 32406.82 126.48 4426.75 32711.93 2010-10-11 06:55:31.000 284 32406.85 126.47 4426.75 32711.91 2010-10-11 06:55:32.000 284 32406.82 126.47 4426.76 32711.83 2010-10-11 06:55:33.000 284 32406.83 126.44 4426.74 32711.91 2010-10-11 06:55:34.000 284 32406.80 126.42 4426.75 32711.92 2010-10-11 06:55:35.000 284 32406.79 126.46 4426.77 32711.85 2010-10-11 06:55:36.000 284 32406.80 126.46 4426.75 32711.88 2010-10-11 06:55:37.000 284 32406.83 126.47 4426.75 32712.00 2010-10-11 06:55:38.000 284 32406.85 126.46 4426.76 32711.85 2010-10-11 06:55:39.000 284 32406.85 126.47 4426.74 32711.92 2010-10-11 06:55:40.000 284 32406.85 126.44 4426.77 32711.92 2010-10-11 06:55:41.000 284 32406.83 126.41 4426.81 32711.91 2010-10-11 06:55:42.000 284 32406.82 126.39 4426.82 32711.97 2010-10-11 06:55:43.000 284 32406.84 126.40 4426.85 32711.87 2010-10-11 06:55:44.000 284 32406.88 126.42 4426.83 32711.94 2010-10-11 06:55:45.000 284 32406.90 126.42 4426.80 32711.84 2010-10-11 06:55:46.000 284 32406.90 126.36 4426.79 32711.90 2010-10-11 06:55:47.000 284 32406.90 126.34 4426.84 32711.91 2010-10-11 06:55:48.000 284 32406.93 126.31 4426.90 32711.92 2010-10-11 06:55:49.000 284 32406.90 126.35 4426.86 32711.86 2010-10-11 06:55:50.000 284 32406.88 126.31 4426.80 32711.90 2010-10-11 06:55:51.000 284 32406.87 126.30 4426.79 32711.90 2010-10-11 06:55:52.000 284 32406.86 126.28 4426.85 32711.92 2010-10-11 06:55:53.000 284 32406.83 126.28 4426.86 32711.97 2010-10-11 06:55:54.000 284 32406.84 126.23 4426.86 32711.88 2010-10-11 06:55:55.000 284 32406.82 126.22 4426.85 32711.90 2010-10-11 06:55:56.000 284 32406.81 126.24 4426.86 32711.89 2010-10-11 06:55:57.000 284 32406.83 126.24 4426.84 32711.94 2010-10-11 06:55:58.000 284 32406.81 126.22 4426.83 32711.84 2010-10-11 06:55:59.000 284 32406.81 126.26 4426.86 32711.81 2010-10-11 06:56:00.000 284 32406.79 126.22 4426.84 32711.85 2010-10-11 06:56:01.000 284 32406.78 126.18 4426.82 32711.92 2010-10-11 06:56:02.000 284 32406.79 126.16 4426.81 32711.84 2010-10-11 06:56:03.000 284 32406.79 126.19 4426.80 32711.80 2010-10-11 06:56:04.000 284 32406.79 126.23 4426.83 32711.91 2010-10-11 06:56:05.000 284 32406.74 126.25 4426.82 32711.76 2010-10-11 06:56:06.000 284 32406.71 126.23 4426.80 32711.77 2010-10-11 06:56:07.000 284 32406.66 126.23 4426.83 32711.81 2010-10-11 06:56:08.000 284 32406.68 126.19 4426.84 32711.73 2010-10-11 06:56:09.000 284 32406.67 126.20 4426.83 32711.73 2010-10-11 06:56:10.000 284 32406.64 126.24 4426.85 32711.66 2010-10-11 06:56:11.000 284 32406.60 126.24 4426.82 32711.69 2010-10-11 06:56:12.000 284 32406.62 126.22 4426.81 32711.70 2010-10-11 06:56:13.000 284 32406.60 126.19 4426.85 32711.64 2010-10-11 06:56:14.000 284 32406.54 126.19 4426.85 32711.59 2010-10-11 06:56:15.000 284 32406.51 126.15 4426.84 32711.55 2010-10-11 06:56:16.000 284 32406.53 126.12 4426.90 32711.58 2010-10-11 06:56:17.000 284 32406.53 126.14 4426.88 32711.64 2010-10-11 06:56:18.000 284 32406.51 126.12 4426.87 32711.61 2010-10-11 06:56:19.000 284 32406.49 126.12 4426.86 32711.47 2010-10-11 06:56:20.000 284 32406.52 126.17 4426.87 32711.57 2010-10-11 06:56:21.000 284 32406.49 126.17 4426.89 32711.56 2010-10-11 06:56:22.000 284 32406.52 126.15 4426.88 32711.48 2010-10-11 06:56:23.000 284 32406.49 126.15 4426.88 32711.39 2010-10-11 06:56:24.000 284 32406.44 126.13 4426.86 32711.56 2010-10-11 06:56:25.000 284 32406.42 126.13 4426.92 32711.42 2010-10-11 06:56:26.000 284 32406.39 126.11 4426.91 32711.46 2010-10-11 06:56:27.000 284 32406.40 126.06 4426.92 32711.47 2010-10-11 06:56:28.000 284 32406.42 126.08 4426.95 32711.48 2010-10-11 06:56:29.000 284 32406.42 126.09 4426.96 32711.49 2010-10-11 06:56:30.000 284 32406.42 126.04 4426.96 32711.45 2010-10-11 06:56:31.000 284 32406.40 126.01 4426.92 32711.51 2010-10-11 06:56:32.000 284 32406.39 126.01 4426.94 32711.35 2010-10-11 06:56:33.000 284 32406.35 126.03 4426.99 32711.47 2010-10-11 06:56:34.000 284 32406.33 126.04 4426.92 32711.37 2010-10-11 06:56:35.000 284 32406.28 126.09 4426.89 32711.38 2010-10-11 06:56:36.000 284 32406.28 126.08 4426.92 32711.40 2010-10-11 06:56:37.000 284 32406.29 126.07 4426.94 32711.41 2010-10-11 06:56:38.000 284 32406.29 126.08 4426.91 32711.41 2010-10-11 06:56:39.000 284 32406.32 126.07 4426.90 32711.35 2010-10-11 06:56:40.000 284 32406.33 126.03 4426.86 32711.29 2010-10-11 06:56:41.000 284 32406.28 126.01 4426.87 32711.41 2010-10-11 06:56:42.000 284 32406.26 125.97 4426.89 32711.38 2010-10-11 06:56:43.000 284 32406.22 125.96 4426.86 32711.30 2010-10-11 06:56:44.000 284 32406.22 125.97 4426.85 32711.31 2010-10-11 06:56:45.000 284 32406.24 125.99 4426.89 32711.27 2010-10-11 06:56:46.000 284 32406.23 125.99 4426.90 32711.22 2010-10-11 06:56:47.000 284 32406.22 125.96 4426.86 32711.33 2010-10-11 06:56:48.000 284 32406.22 125.99 4426.89 32711.29 2010-10-11 06:56:49.000 284 32406.16 125.98 4426.90 32711.15 2010-10-11 06:56:50.000 284 32406.16 126.01 4426.87 32711.22 2010-10-11 06:56:51.000 284 32406.15 125.97 4426.88 32711.17 2010-10-11 06:56:52.000 284 32406.12 125.95 4426.83 32711.30 2010-10-11 06:56:53.000 284 32406.08 125.92 4426.84 32711.23 2010-10-11 06:56:54.000 284 32406.09 125.90 4426.85 32711.15 2010-10-11 06:56:55.000 284 32406.06 125.90 4426.87 32711.18 2010-10-11 06:56:56.000 284 32406.07 125.93 4426.88 32711.18 2010-10-11 06:56:57.000 284 32406.04 125.94 4426.90 32711.11 2010-10-11 06:56:58.000 284 32406.06 125.91 4426.88 32711.11 2010-10-11 06:56:59.000 284 32406.04 125.89 4426.88 32711.17 2010-10-11 06:57:00.000 284 32406.03 125.88 4426.88 32711.18 2010-10-11 06:57:01.000 284 32406.04 125.89 4426.83 32711.10 2010-10-11 06:57:02.000 284 32406.06 125.90 4426.82 32711.08 2010-10-11 06:57:03.000 284 32406.04 125.90 4426.85 32711.01 2010-10-11 06:57:04.000 284 32406.02 125.92 4426.89 32711.16 2010-10-11 06:57:05.000 284 32405.99 125.89 4426.90 32711.03 2010-10-11 06:57:06.000 284 32405.98 125.86 4426.90 32711.05 2010-10-11 06:57:07.000 284 32405.95 125.86 4426.83 32711.07 2010-10-11 06:57:08.000 284 32405.97 125.89 4426.83 32710.94 2010-10-11 06:57:09.000 284 32405.98 125.87 4426.86 32711.04 2010-10-11 06:57:10.000 284 32405.94 125.88 4426.87 32710.95 2010-10-11 06:57:11.000 284 32405.94 125.91 4426.82 32710.95 2010-10-11 06:57:12.000 284 32405.94 125.87 4426.81 32710.93 2010-10-11 06:57:13.000 284 32405.92 125.86 4426.81 32710.89 2010-10-11 06:57:14.000 284 32405.91 125.86 4426.82 32710.95 2010-10-11 06:57:15.000 284 32405.92 125.86 4426.84 32710.92 2010-10-11 06:57:16.000 284 32405.95 125.83 4426.84 32710.86 2010-10-11 06:57:17.000 284 32405.91 125.83 4426.84 32710.89 2010-10-11 06:57:18.000 284 32405.92 125.86 4426.84 32710.92 2010-10-11 06:57:19.000 284 32405.88 125.86 4426.89 32710.91 2010-10-11 06:57:20.000 284 32405.85 125.85 4426.88 32710.88 2010-10-11 06:57:21.000 284 32405.81 125.81 4426.85 32710.91 2010-10-11 06:57:22.000 284 32405.78 125.81 4426.88 32710.94 2010-10-11 06:57:23.000 284 32405.78 125.83 4426.91 32710.76 2010-10-11 06:57:24.000 284 32405.77 125.83 4426.93 32710.91 2010-10-11 06:57:25.000 284 32405.76 125.82 4426.91 32710.85 2010-10-11 06:57:26.000 284 32405.76 125.85 4426.92 32710.77 2010-10-11 06:57:27.000 284 32405.77 125.83 4426.92 32710.90 2010-10-11 06:57:28.000 284 32405.79 125.86 4426.90 32710.85 2010-10-11 06:57:29.000 284 32405.76 125.85 4426.90 32710.76 2010-10-11 06:57:30.000 284 32405.78 125.84 4426.92 32710.81 2010-10-11 06:57:31.000 284 32405.75 125.85 4426.92 32710.73 2010-10-11 06:57:32.000 284 32405.75 125.82 4426.89 32710.81 2010-10-11 06:57:33.000 284 32405.74 125.82 4426.88 32710.73 2010-10-11 06:57:34.000 284 32405.75 125.85 4426.86 32710.85 2010-10-11 06:57:35.000 284 32405.78 125.83 4426.85 32710.77 2010-10-11 06:57:36.000 284 32405.80 125.82 4426.82 32710.70 2010-10-11 06:57:37.000 284 32405.79 125.87 4426.88 32710.72 2010-10-11 06:57:38.000 284 32405.78 125.86 4426.94 32710.80 2010-10-11 06:57:39.000 284 32405.76 125.86 4426.98 32710.77 2010-10-11 06:57:40.000 284 32405.76 125.82 4426.94 32710.70 2010-10-11 06:57:41.000 284 32405.74 125.84 4426.96 32710.85 2010-10-11 06:57:42.000 284 32405.71 125.85 4426.93 32710.62 2010-10-11 06:57:43.000 284 32405.71 125.87 4426.96 32710.65 2010-10-11 06:57:44.000 284 32405.73 125.85 4426.93 32710.69 2010-10-11 06:57:45.000 284 32405.69 125.87 4426.91 32710.58 2010-10-11 06:57:46.000 284 32405.65 125.87 4426.95 32710.62 2010-10-11 06:57:47.000 284 32405.64 125.86 4426.96 32710.64 2010-10-11 06:57:48.000 284 32405.64 125.82 4426.97 32710.57 2010-10-11 06:57:49.000 284 32405.58 125.84 4426.98 32710.56 2010-10-11 06:57:50.000 284 32405.57 125.88 4427.00 32710.63 2010-10-11 06:57:51.000 284 32405.51 125.87 4426.98 32710.61 2010-10-11 06:57:52.000 284 32405.47 125.85 4426.95 32710.47 2010-10-11 06:57:53.000 284 32405.41 125.86 4426.93 32710.45 2010-10-11 06:57:54.000 284 32405.44 125.88 4426.92 32710.49 2010-10-11 06:57:55.000 284 32405.40 125.84 4426.84 32710.53 2010-10-11 06:57:56.000 284 32405.38 125.82 4426.82 32710.53 2010-10-11 06:57:57.000 284 32405.36 125.81 4426.85 32710.42 2010-10-11 06:57:58.000 284 32405.36 125.83 4426.88 32710.43 2010-10-11 06:57:59.000 284 32405.36 125.81 4426.90 32710.38 2010-10-11 06:58:00.000 284 32405.34 125.81 4426.90 32710.33 2010-10-11 06:58:01.000 284 32405.33 125.78 4426.90 32710.41 2010-10-11 06:58:02.000 284 32405.32 125.83 4426.86 32710.43 2010-10-11 06:58:03.000 284 32405.30 125.84 4426.86 32710.26 2010-10-11 06:58:04.000 284 32405.27 125.81 4426.83 32710.25 2010-10-11 06:58:05.000 284 32405.22 125.81 4426.88 32710.22 2010-10-11 06:58:06.000 284 32405.18 125.79 4426.90 32710.26 2010-10-11 06:58:07.000 284 32405.17 125.79 4426.91 32710.10 2010-10-11 06:58:08.000 284 32405.15 125.84 4426.89 32710.11 2010-10-11 06:58:09.000 284 32405.08 125.83 4426.86 32710.17 2010-10-11 06:58:10.000 284 32405.02 125.83 4426.90 32709.98 2010-10-11 06:58:11.000 284 32404.95 125.84 4426.92 32709.99 2010-10-11 06:58:12.000 284 32404.94 125.86 4426.89 32709.95 2010-10-11 06:58:13.000 284 32404.94 125.84 4426.84 32710.00 2010-10-11 06:58:14.000 284 32404.89 125.83 4426.83 32709.95 2010-10-11 06:58:15.000 284 32404.85 125.84 4426.80 32709.83 2010-10-11 06:58:16.000 284 32404.83 125.88 4426.79 32709.85 2010-10-11 06:58:17.000 284 32404.78 125.91 4426.78 32709.76 2010-10-11 06:58:18.000 284 32404.71 125.93 4426.74 32709.75 2010-10-11 06:58:19.000 284 32404.66 125.94 4426.78 32709.75 2010-10-11 06:58:20.000 284 32404.63 125.95 4426.80 32709.74 2010-10-11 06:58:21.000 284 32404.60 125.93 4426.82 32709.71 2010-10-11 06:58:22.000 284 32404.55 125.93 4426.85 32709.67 2010-10-11 06:58:23.000 284 32404.52 125.97 4426.86 32709.54 2010-10-11 06:58:24.000 284 32404.51 125.98 4426.86 32709.55 2010-10-11 06:58:25.000 284 32404.46 125.99 4426.84 32709.58 2010-10-11 06:58:26.000 284 32404.44 126.01 4426.80 32709.40 2010-10-11 06:58:27.000 284 32404.40 126.04 4426.80 32709.36 2010-10-11 06:58:28.000 284 32404.34 126.04 4426.80 32709.39 2010-10-11 06:58:29.000 284 32404.29 126.03 4426.80 32709.38 2010-10-11 06:58:30.000 284 32404.30 126.04 4426.83 32709.40 2010-10-11 06:58:31.000 284 32404.29 126.07 4426.84 32709.28 2010-10-11 06:58:32.000 284 32404.25 126.07 4426.83 32709.28 2010-10-11 06:58:33.000 284 32404.19 126.13 4426.85 32709.23 2010-10-11 06:58:34.000 284 32404.19 126.13 4426.85 32709.20 2010-10-11 06:58:35.000 284 32404.17 126.17 4426.87 32709.10 2010-10-11 06:58:36.000 284 32404.14 126.21 4426.86 32709.20 2010-10-11 06:58:37.000 284 32404.08 126.21 4426.86 32709.01 2010-10-11 06:58:38.000 284 32404.03 126.25 4426.86 32709.13 2010-10-11 06:58:39.000 284 32404.01 126.31 4426.87 32709.05 2010-10-11 06:58:40.000 284 32403.95 126.32 4426.89 32709.11 2010-10-11 06:58:41.000 284 32403.92 126.30 4426.93 32708.96 2010-10-11 06:58:42.000 284 32403.91 126.34 4426.87 32708.97 2010-10-11 06:58:43.000 284 32403.89 126.37 4426.89 32708.97 2010-10-11 06:58:44.000 284 32403.84 126.36 4426.86 32708.90 2010-10-11 06:58:45.000 284 32403.81 126.38 4426.86 32708.90 2010-10-11 06:58:46.000 284 32403.80 126.41 4426.82 32708.87 2010-10-11 06:58:47.000 284 32403.78 126.48 4426.83 32708.86 2010-10-11 06:58:48.000 284 32403.74 126.50 4426.80 32708.83 2010-10-11 06:58:49.000 284 32403.72 126.51 4426.80 32708.82 2010-10-11 06:58:50.000 284 32403.72 126.46 4426.82 32708.74 2010-10-11 06:58:51.000 284 32403.67 126.47 4426.80 32708.83 2010-10-11 06:58:52.000 284 32403.64 126.47 4426.78 32708.69 2010-10-11 06:58:53.000 284 32403.61 126.47 4426.79 32708.72 2010-10-11 06:58:54.000 284 32403.57 126.49 4426.83 32708.70 2010-10-11 06:58:55.000 284 32403.55 126.51 4426.86 32708.66 2010-10-11 06:58:56.000 284 32403.59 126.49 4426.89 32708.63 2010-10-11 06:58:57.000 284 32403.59 126.51 4426.90 32708.64 2010-10-11 06:58:58.000 284 32403.56 126.52 4426.88 32708.63 2010-10-11 06:58:59.000 284 32403.53 126.50 4426.90 32708.57 2010-10-11 06:59:00.000 284 32403.56 126.51 4426.91 32708.58 2010-10-11 06:59:01.000 284 32403.54 126.51 4426.92 32708.57 2010-10-11 06:59:02.000 284 32403.52 126.52 4426.92 32708.51 2010-10-11 06:59:03.000 284 32403.53 126.53 4426.85 32708.56 2010-10-11 06:59:04.000 284 32403.50 126.50 4426.86 32708.59 2010-10-11 06:59:05.000 284 32403.46 126.48 4426.90 32708.41 2010-10-11 06:59:06.000 284 32403.44 126.51 4426.84 32708.60 2010-10-11 06:59:07.000 284 32403.40 126.53 4426.84 32708.47 2010-10-11 06:59:08.000 284 32403.36 126.54 4426.86 32708.50 2010-10-11 06:59:09.000 284 32403.31 126.56 4426.88 32708.48 2010-10-11 06:59:10.000 284 32403.33 126.58 4426.88 32708.40 2010-10-11 06:59:11.000 284 32403.33 126.58 4426.85 32708.53 2010-10-11 06:59:12.000 284 32403.31 126.58 4426.82 32708.45 2010-10-11 06:59:13.000 284 32403.31 126.59 4426.85 32708.37 2010-10-11 06:59:14.000 284 32403.29 126.60 4426.87 32708.36 2010-10-11 06:59:15.000 284 32403.25 126.60 4426.86 32708.35 2010-10-11 06:59:16.000 284 32403.26 126.60 4426.87 32708.39 2010-10-11 06:59:17.000 284 32403.26 126.56 4426.85 32708.28 2010-10-11 06:59:18.000 284 32403.26 126.53 4426.80 32708.34 2010-10-11 06:59:19.000 284 32403.26 126.54 4426.85 32708.36 2010-10-11 06:59:20.000 284 32403.26 126.53 4426.84 32708.27 2010-10-11 06:59:21.000 284 32403.23 126.57 4426.84 32708.32 2010-10-11 06:59:22.000 284 32403.19 126.57 4426.84 32708.28 2010-10-11 06:59:23.000 284 32403.15 126.57 4426.87 32708.24 2010-10-11 06:59:24.000 284 32403.16 126.56 4426.89 32708.25 2010-10-11 06:59:25.000 284 32403.15 126.55 4426.89 32708.26 2010-10-11 06:59:26.000 284 32403.13 126.51 4426.82 32708.16 2010-10-11 06:59:27.000 284 32403.12 126.53 4426.84 32708.19 2010-10-11 06:59:28.000 284 32403.08 126.54 4426.83 32708.14 2010-10-11 06:59:29.000 284 32403.02 126.54 4426.81 32708.18 2010-10-11 06:59:30.000 284 32403.01 126.56 4426.81 32708.15 2010-10-11 06:59:31.000 284 32403.00 126.59 4426.83 32708.12 2010-10-11 06:59:32.000 284 32403.02 126.58 4426.80 32708.01 2010-10-11 06:59:33.000 284 32403.01 126.59 4426.76 32708.09 2010-10-11 06:59:34.000 284 32402.98 126.57 4426.77 32708.02 2010-10-11 06:59:35.000 284 32402.98 126.54 4426.80 32708.09 2010-10-11 06:59:36.000 284 32402.98 126.58 4426.81 32708.01 2010-10-11 06:59:37.000 284 32402.94 126.60 4426.84 32707.91 2010-10-11 06:59:38.000 284 32402.96 126.60 4426.85 32708.04 2010-10-11 06:59:39.000 284 32402.92 126.56 4426.80 32707.84 2010-10-11 06:59:40.000 284 32402.87 126.54 4426.80 32707.92 2010-10-11 06:59:41.000 284 32402.81 126.55 4426.84 32707.91 2010-10-11 06:59:42.000 284 32402.80 126.62 4426.85 32707.90 2010-10-11 06:59:43.000 284 32402.82 126.63 4426.78 32707.87 2010-10-11 06:59:44.000 284 32402.82 126.62 4426.81 32707.89 2010-10-11 06:59:45.000 284 32402.77 126.60 4426.86 32707.74 2010-10-11 06:59:46.000 284 32402.73 126.58 4426.88 32707.76 2010-10-11 06:59:47.000 284 32402.68 126.59 4426.86 32707.91 2010-10-11 06:59:48.000 284 32402.70 126.62 4426.87 32707.77 2010-10-11 06:59:49.000 284 32402.65 126.62 4426.86 32707.72 2010-10-11 06:59:50.000 284 32402.61 126.60 4426.86 32707.68 2010-10-11 06:59:51.000 284 32402.58 126.63 4426.88 32707.59 2010-10-11 06:59:52.000 284 32402.55 126.65 4426.85 32707.65 2010-10-11 06:59:53.000 284 32402.53 126.67 4426.87 32707.58 2010-10-11 06:59:54.000 284 32402.53 126.66 4426.88 32707.61 2010-10-11 06:59:55.000 284 32402.54 126.68 4426.85 32707.53 2010-10-11 06:59:56.000 284 32402.51 126.68 4426.85 32707.53 2010-10-11 06:59:57.000 284 32402.46 126.69 4426.82 32707.50 2010-10-11 06:59:58.000 284 32402.46 126.69 4426.79 32707.48 2010-10-11 06:59:59.000 284 32402.49 126.70 4426.80 32707.40 2010-10-11 07:00:00.000 284 32402.45 126.70 4426.84 32707.58 2010-10-11 07:00:01.000 284 32402.44 126.72 4426.82 32707.52 2010-10-11 07:00:02.000 284 32402.43 126.77 4426.86 32707.52 2010-10-11 07:00:03.000 284 32402.41 126.72 4426.89 32707.48 2010-10-11 07:00:04.000 284 32402.42 126.69 4426.86 32707.50 2010-10-11 07:00:05.000 284 32402.39 126.73 4426.87 32707.49 2010-10-11 07:00:06.000 284 32402.44 126.74 4426.89 32707.37 2010-10-11 07:00:07.000 284 32402.41 126.75 4426.91 32707.31 2010-10-11 07:00:08.000 284 32402.40 126.72 4426.88 32707.43 2010-10-11 07:00:09.000 284 32402.34 126.73 4426.86 32707.43 2010-10-11 07:00:10.000 284 32402.32 126.69 4426.82 32707.27 2010-10-11 07:00:11.000 284 32402.32 126.73 4426.79 32707.34 2010-10-11 07:00:12.000 284 32402.30 126.75 4426.77 32707.33 2010-10-11 07:00:13.000 284 32402.28 126.72 4426.77 32707.33 2010-10-11 07:00:14.000 284 32402.25 126.77 4426.81 32707.30 2010-10-11 07:00:15.000 284 32402.22 126.80 4426.82 32707.31 2010-10-11 07:00:16.000 284 32402.26 126.82 4426.84 32707.25 2010-10-11 07:00:17.000 284 32402.23 126.80 4426.85 32707.26 2010-10-11 07:00:18.000 284 32402.21 126.81 4426.84 32707.22 2010-10-11 07:00:19.000 284 32402.20 126.87 4426.85 32707.24 2010-10-11 07:00:20.000 284 32402.20 126.92 4426.90 32707.32 2010-10-11 07:00:21.000 284 32402.18 126.92 4426.89 32707.17 2010-10-11 07:00:22.000 284 32402.17 126.93 4426.89 32707.16 2010-10-11 07:00:23.000 284 32402.15 126.95 4426.88 32707.26 2010-10-11 07:00:24.000 284 32402.13 126.92 4426.91 32707.17 2010-10-11 07:00:25.000 284 32402.09 126.92 4426.89 32707.11 2010-10-11 07:00:26.000 284 32402.08 126.91 4426.91 32707.20 2010-10-11 07:00:27.000 284 32402.10 126.92 4426.92 32707.14 2010-10-11 07:00:28.000 284 32402.09 126.94 4426.94 32707.17 2010-10-11 07:00:29.000 284 32402.05 126.97 4426.93 32707.20 2010-10-11 07:00:30.000 284 32402.03 126.95 4426.93 32707.11 2010-10-11 07:00:31.000 284 32402.07 126.94 4426.95 32707.15 2010-10-11 07:00:32.000 284 32402.08 126.97 4426.92 32707.13 2010-10-11 07:00:33.000 284 32402.07 126.96 4426.93 32707.15 2010-10-11 07:00:34.000 284 32402.07 126.95 4426.93 32707.15 2010-10-11 07:00:35.000 284 32402.02 126.97 4426.89 32707.13 2010-10-11 07:00:36.000 284 32402.04 126.99 4426.87 32707.10 2010-10-11 07:00:37.000 284 32402.02 126.98 4426.86 32707.05 2010-10-11 07:00:38.000 284 32402.01 126.96 4426.85 32707.16 2010-10-11 07:00:39.000 284 32402.03 126.97 4426.84 32707.07 2010-10-11 07:00:40.000 284 32402.03 127.01 4426.84 32707.16 2010-10-11 07:00:41.000 284 32402.04 127.04 4426.86 32707.17 2010-10-11 07:00:42.000 284 32402.05 127.03 4426.89 32707.18 2010-10-11 07:00:43.000 284 32402.02 127.02 4426.88 32707.06 2010-10-11 07:00:44.000 284 32402.03 127.02 4426.88 32707.10 2010-10-11 07:00:45.000 284 32402.02 127.03 4426.88 32707.15 2010-10-11 07:00:46.000 284 32401.99 127.06 4426.86 32707.10 2010-10-11 07:00:47.000 284 32401.96 127.05 4426.88 32707.06 2010-10-11 07:00:48.000 284 32401.97 127.04 4426.90 32707.13 2010-10-11 07:00:49.000 284 32401.97 127.07 4426.89 32707.04 2010-10-11 07:00:50.000 284 32401.91 127.08 4426.89 32707.02 2010-10-11 07:00:51.000 284 32401.89 127.10 4426.88 32707.09 2010-10-11 07:00:52.000 284 32401.92 127.13 4426.88 32706.99 2010-10-11 07:00:53.000 284 32401.88 127.15 4426.87 32707.07 2010-10-11 07:00:54.000 284 32401.86 127.14 4426.87 32706.95 2010-10-11 07:00:55.000 284 32401.80 127.17 4426.86 32707.06 2010-10-11 07:00:56.000 284 32401.82 127.19 4426.85 32706.97 2010-10-11 07:00:57.000 284 32401.80 127.21 4426.83 32706.93 2010-10-11 07:00:58.000 284 32401.80 127.20 4426.85 32706.97 2010-10-11 07:00:59.000 284 32401.76 127.19 4426.85 32706.99 2010-10-11 07:01:00.000 284 32401.79 127.17 4426.84 32706.91 2010-10-11 07:01:01.000 284 32401.81 127.17 4426.82 32706.92 2010-10-11 07:01:02.000 284 32401.79 127.16 4426.79 32706.98 2010-10-11 07:01:03.000 284 32401.80 127.18 4426.80 32706.91 2010-10-11 07:01:04.000 284 32401.78 127.19 4426.85 32706.96 2010-10-11 07:01:05.000 284 32401.74 127.20 4426.84 32706.93 2010-10-11 07:01:06.000 284 32401.74 127.18 4426.81 32706.92 2010-10-11 07:01:07.000 284 32401.73 127.20 4426.81 32706.90 2010-10-11 07:01:08.000 284 32401.70 127.22 4426.81 32706.86 2010-10-11 07:01:09.000 284 32401.65 127.22 4426.84 32706.88 2010-10-11 07:01:10.000 284 32401.63 127.23 4426.82 32706.81 2010-10-11 07:01:11.000 284 32401.68 127.25 4426.85 32706.80 2010-10-11 07:01:12.000 284 32401.66 127.28 4426.85 32706.88 2010-10-11 07:01:13.000 284 32401.67 127.27 4426.82 32706.80 2010-10-11 07:01:14.000 284 32401.67 127.26 4426.87 32706.87 2010-10-11 07:01:15.000 284 32401.64 127.25 4426.88 32706.78 2010-10-11 07:01:16.000 284 32401.61 127.23 4426.88 32706.77 2010-10-11 07:01:17.000 284 32401.59 127.28 4426.88 32706.73 2010-10-11 07:01:18.000 284 32401.59 127.33 4426.90 32706.76 2010-10-11 07:01:19.000 284 32401.56 127.36 4426.87 32706.71 2010-10-11 07:01:20.000 284 32401.52 127.34 4426.87 32706.75 2010-10-11 07:01:21.000 284 32401.52 127.33 4426.80 32706.57 2010-10-11 07:01:22.000 284 32401.52 127.35 4426.85 32706.64 2010-10-11 07:01:23.000 284 32401.46 127.37 4426.88 32706.64 2010-10-11 07:01:24.000 284 32401.44 127.38 4426.90 32706.64 2010-10-11 07:01:25.000 284 32401.45 127.38 4426.89 32706.64 2010-10-11 07:01:26.000 284 32401.46 127.38 4426.90 32706.57 2010-10-11 07:01:27.000 284 32401.42 127.42 4426.92 32706.60 2010-10-11 07:01:28.000 284 32401.42 127.43 4426.93 32706.60 2010-10-11 07:01:29.000 284 32401.41 127.40 4426.91 32706.65 2010-10-11 07:01:30.000 284 32401.41 127.40 4426.89 32706.51 2010-10-11 07:01:31.000 284 32401.37 127.41 4426.88 32706.53 2010-10-11 07:01:32.000 284 32401.34 127.38 4426.92 32706.46 2010-10-11 07:01:33.000 284 32401.33 127.41 4426.93 32706.47 2010-10-11 07:01:34.000 284 32401.29 127.45 4426.92 32706.51 2010-10-11 07:01:35.000 284 32401.25 127.48 4426.93 32706.39 2010-10-11 07:01:36.000 284 32401.27 127.49 4426.95 32706.45 2010-10-11 07:01:37.000 284 32401.28 127.49 4426.95 32706.44 2010-10-11 07:01:38.000 284 32401.23 127.51 4426.94 32706.37 2010-10-11 07:01:39.000 284 32401.24 127.51 4426.94 32706.37 2010-10-11 07:01:40.000 284 32401.26 127.51 4426.94 32706.41 2010-10-11 07:01:41.000 284 32401.19 127.53 4426.91 32706.32 2010-10-11 07:01:42.000 284 32401.20 127.55 4426.91 32706.30 2010-10-11 07:01:43.000 284 32401.16 127.56 4426.95 32706.29 2010-10-11 07:01:44.000 284 32401.15 127.55 4426.96 32706.31 2010-10-11 07:01:45.000 284 32401.14 127.58 4426.95 32706.30 2010-10-11 07:01:46.000 284 32401.16 127.57 4426.95 32706.32 2010-10-11 07:01:47.000 284 32401.13 127.60 4426.96 32706.28 2010-10-11 07:01:48.000 284 32401.08 127.63 4426.94 32706.34 2010-10-11 07:01:49.000 284 32401.06 127.64 4426.94 32706.22 2010-10-11 07:01:50.000 284 32401.08 127.64 4426.94 32706.23 2010-10-11 07:01:51.000 284 32401.03 127.65 4426.94 32706.22 2010-10-11 07:01:52.000 284 32401.03 127.66 4426.98 32706.22 2010-10-11 07:01:53.000 284 32400.99 127.70 4427.00 32706.22 2010-10-11 07:01:54.000 284 32400.97 127.69 4426.98 32706.22 2010-10-11 07:01:55.000 284 32400.95 127.74 4427.00 32706.10 2010-10-11 07:01:56.000 284 32400.94 127.75 4426.98 32706.17 2010-10-11 07:01:57.000 284 32400.93 127.80 4426.94 32706.13 2010-10-11 07:01:58.000 284 32400.91 127.78 4426.95 32706.06 2010-10-11 07:01:59.000 284 32400.87 127.78 4426.96 32706.13 2010-10-11 07:02:00.000 284 32400.86 127.76 4427.01 32706.05 2010-10-11 07:02:01.000 284 32400.83 127.77 4426.97 32705.98 2010-10-11 07:02:02.000 284 32400.84 127.77 4426.96 32706.07 2010-10-11 07:02:03.000 284 32400.79 127.76 4426.98 32706.01 2010-10-11 07:02:04.000 284 32400.78 127.74 4426.96 32705.91 2010-10-11 07:02:05.000 284 32400.75 127.76 4426.96 32705.98 2010-10-11 07:02:06.000 284 32400.74 127.83 4426.97 32705.93 2010-10-11 07:02:07.000 284 32400.74 127.81 4426.95 32705.89 2010-10-11 07:02:08.000 284 32400.73 127.81 4426.96 32705.79 2010-10-11 07:02:09.000 284 32400.66 127.86 4426.92 32705.82 2010-10-11 07:02:10.000 284 32400.66 127.84 4426.92 32705.81 2010-10-11 07:02:11.000 284 32400.63 127.86 4426.94 32705.80 2010-10-11 07:02:12.000 284 32400.62 127.87 4426.95 32705.78 2010-10-11 07:02:13.000 284 32400.61 127.88 4426.95 32705.82 2010-10-11 07:02:14.000 284 32400.60 127.90 4426.95 32705.86 2010-10-11 07:02:15.000 284 32400.54 127.92 4426.97 32705.73 2010-10-11 07:02:16.000 284 32400.52 127.95 4426.96 32705.79 2010-10-11 07:02:17.000 284 32400.52 128.05 4426.94 32705.75 2010-10-11 07:02:18.000 284 32400.51 128.04 4426.94 32705.69 2010-10-11 07:02:19.000 284 32400.51 128.06 4426.94 32705.70 2010-10-11 07:02:20.000 284 32400.51 128.05 4426.98 32705.80 2010-10-11 07:02:21.000 284 32400.49 128.08 4426.95 32705.64 2010-10-11 07:02:22.000 284 32400.44 128.10 4426.92 32705.62 2010-10-11 07:02:23.000 284 32400.45 128.13 4426.94 32705.66 2010-10-11 07:02:24.000 284 32400.49 128.15 4426.94 32705.68 2010-10-11 07:02:25.000 284 32400.50 128.13 4426.97 32705.67 2010-10-11 07:02:26.000 284 32400.46 128.16 4426.96 32705.66 2010-10-11 07:02:27.000 284 32400.45 128.20 4426.91 32705.56 2010-10-11 07:02:28.000 284 32400.44 128.20 4426.94 32705.65 2010-10-11 07:02:29.000 284 32400.43 128.20 4426.94 32705.53 2010-10-11 07:02:30.000 284 32400.40 128.16 4426.94 32705.50 2010-10-11 07:02:31.000 284 32400.42 128.18 4426.92 32705.68 2010-10-11 07:02:32.000 284 32400.39 128.17 4426.92 32705.49 2010-10-11 07:02:33.000 284 32400.36 128.21 4426.94 32705.55 2010-10-11 07:02:34.000 284 32400.35 128.22 4426.89 32705.55 2010-10-11 07:02:35.000 284 32400.32 128.24 4426.87 32705.62 2010-10-11 07:02:36.000 284 32400.37 128.23 4426.92 32705.55 2010-10-11 07:02:37.000 284 32400.40 128.26 4426.97 32705.62 2010-10-11 07:02:38.000 284 32400.42 128.28 4426.99 32705.54 2010-10-11 07:02:39.000 284 32400.39 128.32 4427.00 32705.56 2010-10-11 07:02:40.000 284 32400.41 128.29 4427.00 32705.60 2010-10-11 07:02:41.000 284 32400.37 128.28 4426.99 32705.49 2010-10-11 07:02:42.000 284 32400.37 128.30 4427.01 32705.57 2010-10-11 07:02:43.000 284 32400.35 128.33 4427.01 32705.48 2010-10-11 07:02:44.000 284 32400.33 128.32 4426.98 32705.51 2010-10-11 07:02:45.000 284 32400.28 128.35 4426.98 32705.59 2010-10-11 07:02:46.000 284 32400.26 128.39 4426.95 32705.49 2010-10-11 07:02:47.000 284 32400.24 128.37 4426.99 32705.51 2010-10-11 07:02:48.000 284 32400.27 128.37 4426.93 32705.55 2010-10-11 07:02:49.000 284 32400.28 128.37 4426.95 32705.58 2010-10-11 07:02:50.000 284 32400.29 128.38 4426.97 32705.51 2010-10-11 07:02:51.000 284 32400.29 128.37 4426.96 32705.57 2010-10-11 07:02:52.000 284 32400.27 128.38 4426.96 32705.50 2010-10-11 07:02:53.000 284 32400.29 128.41 4426.95 32705.50 2010-10-11 07:02:54.000 284 32400.33 128.40 4427.01 32705.44 2010-10-11 07:02:55.000 284 32400.33 128.40 4427.06 32705.43 2010-10-11 07:02:56.000 284 32400.32 128.35 4427.03 32705.56 2010-10-11 07:02:57.000 284 32400.31 128.35 4427.01 32705.40 2010-10-11 07:02:58.000 284 32400.30 128.39 4427.05 32705.45 2010-10-11 07:02:59.000 284 32400.24 128.40 4427.08 32705.46 2010-10-11 07:03:00.000 284 32400.22 128.40 4427.07 32705.49 2010-10-11 07:03:01.000 284 32400.24 128.40 4427.08 32705.43 2010-10-11 07:03:02.000 284 32400.22 128.40 4427.12 32705.44 2010-10-11 07:03:03.000 284 32400.17 128.43 4427.13 32705.50 2010-10-11 07:03:04.000 284 32400.22 128.48 4427.14 32705.46 2010-10-11 07:03:05.000 284 32400.21 128.51 4427.15 32705.49 2010-10-11 07:03:06.000 284 32400.24 128.47 4427.13 32705.36 2010-10-11 07:03:07.000 284 32400.21 128.48 4427.14 32705.43 2010-10-11 07:03:08.000 284 32400.17 128.49 4427.14 32705.40 2010-10-11 07:03:09.000 284 32400.15 128.51 4427.13 32705.44 2010-10-11 07:03:10.000 284 32400.15 128.51 4427.11 32705.38 2010-10-11 07:03:11.000 284 32400.15 128.53 4427.10 32705.42 2010-10-11 07:03:12.000 284 32400.13 128.54 4427.09 32705.42 2010-10-11 07:03:13.000 284 32400.15 128.55 4427.11 32705.41 2010-10-11 07:03:14.000 284 32400.17 128.54 4427.14 32705.36 2010-10-11 07:03:15.000 284 32400.15 128.56 4427.12 32705.38 2010-10-11 07:03:16.000 284 32400.11 128.58 4427.11 32705.36 2010-10-11 07:03:17.000 284 32400.09 128.58 4427.11 32705.43 2010-10-11 07:03:18.000 284 32400.09 128.54 4427.10 32705.30 2010-10-11 07:03:19.000 284 32400.11 128.55 4427.13 32705.36 2010-10-11 07:03:20.000 284 32400.10 128.59 4427.14 32705.38 2010-10-11 07:03:21.000 284 32400.03 128.57 4427.15 32705.33 2010-10-11 07:03:22.000 284 32400.04 128.59 4427.13 32705.35 2010-10-11 07:03:23.000 284 32400.04 128.60 4427.09 32705.35 2010-10-11 07:03:24.000 284 32400.07 128.62 4427.09 32705.23 2010-10-11 07:03:25.000 284 32400.12 128.65 4427.06 32705.34 2010-10-11 07:03:26.000 284 32400.11 128.67 4427.06 32705.33 2010-10-11 07:03:27.000 284 32400.11 128.67 4427.12 32705.18 2010-10-11 07:03:28.000 284 32400.10 128.67 4427.10 32705.28 2010-10-11 07:03:29.000 284 32400.05 128.67 4427.13 32705.30 2010-10-11 07:03:30.000 284 32400.07 128.68 4427.16 32705.23 2010-10-11 07:03:31.000 284 32399.99 128.67 4427.16 32705.22 2010-10-11 07:03:32.000 284 32399.99 128.70 4427.18 32705.23 2010-10-11 07:03:33.000 284 32399.99 128.73 4427.18 32705.20 2010-10-11 07:03:34.000 284 32399.99 128.73 4427.19 32705.29 2010-10-11 07:03:35.000 284 32399.96 128.75 4427.20 32705.19 2010-10-11 07:03:36.000 284 32399.95 128.74 4427.20 32705.24 2010-10-11 07:03:37.000 284 32399.96 128.71 4427.19 32705.26 2010-10-11 07:03:38.000 284 32399.98 128.70 4427.19 32705.17 2010-10-11 07:03:39.000 284 32399.95 128.74 4427.20 32705.26 2010-10-11 07:03:40.000 284 32399.92 128.75 4427.21 32705.10 2010-10-11 07:03:41.000 284 32399.91 128.77 4427.19 32705.13 2010-10-11 07:03:42.000 284 32399.94 128.80 4427.18 32705.16 2010-10-11 07:03:43.000 284 32399.95 128.84 4427.15 32705.19 2010-10-11 07:03:44.000 284 32399.94 128.82 4427.12 32705.21 2010-10-11 07:03:45.000 284 32399.91 128.82 4427.14 32705.14 2010-10-11 07:03:46.000 284 32399.89 128.83 4427.13 32705.07 2010-10-11 07:03:47.000 284 32399.89 128.83 4427.15 32705.24 2010-10-11 07:03:48.000 284 32399.89 128.83 4427.17 32705.11 2010-10-11 07:03:49.000 284 32399.90 128.89 4427.21 32705.15 2010-10-11 07:03:50.000 284 32399.87 128.91 4427.18 32705.14 2010-10-11 07:03:51.000 284 32399.87 128.86 4427.15 32705.20 2010-10-11 07:03:52.000 284 32399.88 128.88 4427.16 32705.14 2010-10-11 07:03:53.000 284 32399.88 128.88 4427.22 32705.17 2010-10-11 07:03:54.000 284 32399.93 128.89 4427.20 32705.19 2010-10-11 07:03:55.000 284 32399.89 128.96 4427.21 32705.05 2010-10-11 07:03:56.000 284 32399.93 128.96 4427.19 32705.10 2010-10-11 07:03:57.000 284 32399.92 128.97 4427.20 32705.11 2010-10-11 07:03:58.000 284 32399.89 128.97 4427.21 32705.20 2010-10-11 07:03:59.000 284 32399.89 129.01 4427.18 32705.05 2010-10-11 07:04:00.000 284 32399.93 129.01 4427.19 32705.19 2010-10-11 07:04:01.000 284 32399.93 128.99 4427.21 32705.13 2010-10-11 07:04:02.000 284 32399.91 129.00 4427.28 32705.17 2010-10-11 07:04:03.000 284 32399.91 129.00 4427.27 32705.05 2010-10-11 07:04:04.000 284 32399.88 128.97 4427.25 32705.21 2010-10-11 07:04:05.000 284 32399.89 128.99 4427.26 32705.07 2010-10-11 07:04:06.000 284 32399.89 129.02 4427.26 32705.23 2010-10-11 07:04:07.000 284 32399.89 129.02 4427.23 32705.09 2010-10-11 07:04:08.000 284 32399.92 129.01 4427.24 32705.19 2010-10-11 07:04:09.000 284 32399.91 129.02 4427.23 32705.12 2010-10-11 07:04:10.000 284 32399.92 129.04 4427.21 32705.13 2010-10-11 07:04:11.000 284 32399.90 129.07 4427.25 32705.07 2010-10-11 07:04:12.000 284 32399.88 129.05 4427.26 32705.19 2010-10-11 07:04:13.000 284 32399.88 129.04 4427.22 32705.16 2010-10-11 07:04:14.000 284 32399.89 129.04 4427.23 32705.11 2010-10-11 07:04:15.000 284 32399.88 129.06 4427.22 32705.06 2010-10-11 07:04:16.000 284 32399.90 129.01 4427.22 32705.11 2010-10-11 07:04:17.000 284 32399.88 129.00 4427.24 32705.12 2010-10-11 07:04:18.000 284 32399.90 128.96 4427.21 32705.26 2010-10-11 07:04:19.000 284 32399.91 128.96 4427.23 32705.16 2010-10-11 07:04:20.000 284 32399.89 128.97 4427.26 32705.17 2010-10-11 07:04:21.000 284 32399.87 128.94 4427.24 32705.08 2010-10-11 07:04:22.000 284 32399.91 128.97 4427.24 32705.19 2010-10-11 07:04:23.000 284 32399.90 129.02 4427.27 32705.15 2010-10-11 07:04:24.000 284 32399.92 128.99 4427.24 32705.10 2010-10-11 07:04:25.000 284 32399.94 128.94 4427.25 32705.18 2010-10-11 07:04:26.000 284 32399.91 128.96 4427.27 32705.14 2010-10-11 07:04:27.000 284 32399.89 129.00 4427.27 32705.24 2010-10-11 07:04:28.000 284 32399.95 129.00 4427.27 32705.12 2010-10-11 07:04:29.000 284 32399.96 129.02 4427.25 32705.10 2010-10-11 07:04:30.000 284 32399.94 129.01 4427.30 32705.22 2010-10-11 07:04:31.000 284 32399.93 129.02 4427.30 32705.22 2010-10-11 07:04:32.000 284 32399.92 129.03 4427.31 32705.14 2010-10-11 07:04:33.000 284 32399.95 129.05 4427.27 32705.12 2010-10-11 07:04:34.000 284 32400.00 129.01 4427.24 32705.23 2010-10-11 07:04:35.000 284 32399.99 129.00 4427.26 32705.27 2010-10-11 07:04:36.000 284 32399.98 129.04 4427.30 32705.25 2010-10-11 07:04:37.000 284 32399.94 129.05 4427.24 32705.25 2010-10-11 07:04:38.000 284 32399.98 129.04 4427.22 32705.16 2010-10-11 07:04:39.000 284 32400.00 129.06 4427.24 32705.21 2010-10-11 07:04:40.000 284 32399.99 129.03 4427.28 32705.14 2010-10-11 07:04:41.000 284 32399.99 129.04 4427.30 32705.25 2010-10-11 07:04:42.000 284 32400.00 129.07 4427.31 32705.20 2010-10-11 07:04:43.000 284 32400.01 129.05 4427.35 32705.27 2010-10-11 07:04:44.000 284 32400.03 129.06 4427.36 32705.25 2010-10-11 07:04:45.000 284 32400.02 129.07 4427.32 32705.25 2010-10-11 07:04:46.000 284 32400.03 129.07 4427.34 32705.32 2010-10-11 07:04:47.000 284 32400.05 129.05 4427.35 32705.25 2010-10-11 07:04:48.000 284 32400.04 129.09 4427.33 32705.28 2010-10-11 07:04:49.000 284 32400.06 129.08 4427.34 32705.38 2010-10-11 07:04:50.000 284 32400.06 129.02 4427.33 32705.26 2010-10-11 07:04:51.000 284 32400.07 129.05 4427.35 32705.20 2010-10-11 07:04:52.000 284 32400.06 129.04 4427.35 32705.31 2010-10-11 07:04:53.000 284 32400.04 129.07 4427.37 32705.31 2010-10-11 07:04:54.000 284 32400.04 129.04 4427.37 32705.24 2010-10-11 07:04:55.000 284 32400.05 129.07 4427.32 32705.27 2010-10-11 07:04:56.000 284 32400.05 129.07 4427.32 32705.35 2010-10-11 07:04:57.000 284 32400.02 129.09 4427.33 32705.24 2010-10-11 07:04:58.000 284 32400.01 129.09 4427.34 32705.25 2010-10-11 07:04:59.000 284 32400.02 129.08 4427.38 32705.26 2010-10-11 07:05:00.000 284 32400.05 129.08 4427.36 32705.25 2010-10-11 07:05:01.000 284 32400.04 129.08 4427.35 32705.28 2010-10-11 07:05:02.000 284 32400.06 129.02 4427.35 32705.25 2010-10-11 07:05:03.000 284 32399.99 129.04 4427.33 32705.33 2010-10-11 07:05:04.000 284 32399.98 129.05 4427.35 32705.30 2010-10-11 07:05:05.000 284 32400.00 129.07 4427.34 32705.25 2010-10-11 07:05:06.000 284 32399.96 129.08 4427.35 32705.27 2010-10-11 07:05:07.000 284 32399.98 129.08 4427.34 32705.21 2010-10-11 07:05:08.000 284 32399.97 129.10 4427.35 32705.21 2010-10-11 07:05:09.000 284 32399.97 129.11 4427.37 32705.28 2010-10-11 07:05:10.000 284 32399.92 129.15 4427.38 32705.20 2010-10-11 07:05:11.000 284 32399.91 129.12 4427.37 32705.23 2010-10-11 07:05:12.000 284 32399.97 129.14 4427.40 32705.27 2010-10-11 07:05:13.000 284 32399.96 129.13 4427.42 32705.12 2010-10-11 07:05:14.000 284 32399.95 129.13 4427.38 32705.21 2010-10-11 07:05:15.000 284 32399.91 129.14 4427.40 32705.20 2010-10-11 07:05:16.000 284 32399.93 129.12 4427.40 32705.14 2010-10-11 07:05:17.000 284 32399.89 129.17 4427.37 32705.15 2010-10-11 07:05:18.000 284 32399.89 129.18 4427.40 32705.13 2010-10-11 07:05:19.000 284 32399.89 129.19 4427.42 32705.23 2010-10-11 07:05:20.000 284 32399.86 129.19 4427.42 32705.05 2010-10-11 07:05:21.000 284 32399.85 129.21 4427.38 32705.03 2010-10-11 07:05:22.000 284 32399.86 129.19 4427.39 32705.25 2010-10-11 07:05:23.000 284 32399.86 129.19 4427.41 32705.07 2010-10-11 07:05:24.000 284 32399.86 129.21 4427.40 32705.05 2010-10-11 07:05:25.000 284 32399.85 129.21 4427.38 32705.07 2010-10-11 07:05:26.000 284 32399.86 129.22 4427.40 32705.11 2010-10-11 07:05:27.000 284 32399.86 129.24 4427.36 32705.08 2010-10-11 07:05:28.000 284 32399.90 129.20 4427.40 32705.08 2010-10-11 07:05:29.000 284 32399.89 129.19 4427.44 32705.17 2010-10-11 07:05:30.000 284 32399.92 129.17 4427.44 32705.09 2010-10-11 07:05:31.000 284 32399.88 129.20 4427.48 32705.17 2010-10-11 07:05:32.000 284 32399.91 129.23 4427.48 32705.08 2010-10-11 07:05:33.000 284 32399.88 129.22 4427.47 32705.18 2010-10-11 07:05:34.000 284 32399.88 129.21 4427.45 32705.24 2010-10-11 07:05:35.000 284 32399.89 129.25 4427.50 32705.04 2010-10-11 07:05:36.000 284 32399.90 129.25 4427.52 32705.03 2010-10-11 07:05:37.000 284 32399.90 129.27 4427.50 32705.15 2010-10-11 07:05:38.000 284 32399.95 129.27 4427.49 32705.13 2010-10-11 07:05:39.000 284 32399.95 129.27 4427.49 32705.19 2010-10-11 07:05:40.000 284 32399.93 129.27 4427.48 32705.05 2010-10-11 07:05:41.000 284 32399.90 129.24 4427.42 32705.15 2010-10-11 07:05:42.000 284 32399.92 129.23 4427.48 32705.16 2010-10-11 07:05:43.000 284 32399.92 129.24 4427.49 32705.17 2010-10-11 07:05:44.000 284 32399.92 129.26 4427.50 32705.17 2010-10-11 07:05:45.000 284 32399.97 129.26 4427.54 32705.21 2010-10-11 07:05:46.000 284 32399.99 129.21 4427.54 32705.10 2010-10-11 07:05:47.000 284 32399.96 129.21 4427.56 32705.21 2010-10-11 07:05:48.000 284 32399.97 129.21 4427.55 32705.23 2010-10-11 07:05:49.000 284 32399.98 129.18 4427.52 32705.23 2010-10-11 07:05:50.000 284 32400.02 129.18 4427.52 32705.19 2010-10-11 07:05:51.000 284 32400.00 129.18 4427.53 32705.28 2010-10-11 07:05:52.000 284 32400.01 129.21 4427.56 32705.21 2010-10-11 07:05:53.000 284 32400.00 129.24 4427.56 32705.22 2010-10-11 07:05:54.000 284 32400.00 129.24 4427.55 32705.28 2010-10-11 07:05:55.000 284 32400.00 129.22 4427.59 32705.22 2010-10-11 07:05:56.000 284 32400.00 129.23 4427.61 32705.28 2010-10-11 07:05:57.000 284 32400.00 129.24 4427.58 32705.31 2010-10-11 07:05:58.000 284 32399.96 129.22 4427.56 32705.15 2010-10-11 07:05:59.000 284 32400.00 129.24 4427.55 32705.37 2010-10-11 07:06:00.000 284 32400.01 129.22 4427.55 32705.18 2010-10-11 07:06:01.000 284 32399.99 129.21 4427.55 32705.23 2010-10-11 07:06:02.000 284 32400.01 129.23 4427.57 32705.25 2010-10-11 07:06:03.000 284 32400.00 129.26 4427.58 32705.26 2010-10-11 07:06:04.000 284 32400.01 129.27 4427.61 32705.25 2010-10-11 07:06:05.000 284 32400.01 129.28 4427.60 32705.12 2010-10-11 07:06:06.000 284 32400.03 129.29 4427.61 32705.25 2010-10-11 07:06:07.000 284 32400.02 129.29 4427.62 32705.33 2010-10-11 07:06:08.000 284 32399.98 129.30 4427.56 32705.29 2010-10-11 07:06:09.000 284 32400.00 129.31 4427.56 32705.18 2010-10-11 07:06:10.000 284 32400.01 129.32 4427.54 32705.25 2010-10-11 07:06:11.000 284 32399.99 129.35 4427.57 32705.20 2010-10-11 07:06:12.000 284 32400.03 129.35 4427.54 32705.23 2010-10-11 07:06:13.000 284 32400.03 129.40 4427.53 32705.28 2010-10-11 07:06:14.000 284 32400.02 129.33 4427.51 32705.22 2010-10-11 07:06:15.000 284 32399.97 129.33 4427.52 32705.20 2010-10-11 07:06:16.000 284 32399.97 129.33 4427.55 32705.21 2010-10-11 07:06:17.000 284 32400.00 129.31 4427.53 32705.32 2010-10-11 07:06:18.000 284 32399.99 129.31 4427.50 32705.23 2010-10-11 07:06:19.000 284 32399.99 129.35 4427.53 32705.27 2010-10-11 07:06:20.000 284 32400.05 129.37 4427.53 32705.16 2010-10-11 07:06:21.000 284 32400.06 129.36 4427.52 32705.26 2010-10-11 07:06:22.000 284 32400.03 129.34 4427.56 32705.15 2010-10-11 07:06:23.000 284 32400.04 129.33 4427.58 32705.20 2010-10-11 07:06:24.000 284 32400.06 129.34 4427.57 32705.25 2010-10-11 07:06:25.000 284 32400.07 129.35 4427.58 32705.13 2010-10-11 07:06:26.000 284 32400.06 129.35 4427.60 32705.33 2010-10-11 07:06:27.000 284 32400.06 129.40 4427.63 32705.29 2010-10-11 07:06:28.000 284 32400.06 129.41 4427.61 32705.22 2010-10-11 07:06:29.000 284 32400.08 129.41 4427.60 32705.18 2010-10-11 07:06:30.000 284 32400.08 129.40 4427.63 32705.18 2010-10-11 07:06:31.000 284 32400.08 129.45 4427.65 32705.28 2010-10-11 07:06:32.000 284 32400.09 129.42 4427.65 32705.18 2010-10-11 07:06:33.000 284 32400.06 129.45 4427.62 32705.22 2010-10-11 07:06:34.000 284 32400.03 129.47 4427.62 32705.32 2010-10-11 07:06:35.000 284 32400.04 129.46 4427.64 32705.28 2010-10-11 07:06:36.000 284 32400.08 129.43 4427.64 32705.13 2010-10-11 07:06:37.000 284 32400.07 129.41 4427.65 32705.38 2010-10-11 07:06:38.000 284 32400.07 129.40 4427.65 32705.23 2010-10-11 07:06:39.000 284 32400.06 129.38 4427.62 32705.27 2010-10-11 07:06:40.000 284 32400.11 129.42 4427.66 32705.22 2010-10-11 07:06:41.000 284 32400.12 129.42 4427.67 32705.33 2010-10-11 07:06:42.000 284 32400.15 129.37 4427.67 32705.35 2010-10-11 07:06:43.000 284 32400.15 129.35 4427.67 32705.30 2010-10-11 07:06:44.000 284 32400.13 129.36 4427.71 32705.29 2010-10-11 07:06:45.000 284 32400.13 129.33 4427.73 32705.37 2010-10-11 07:06:46.000 284 32400.12 129.33 4427.73 32705.29 2010-10-11 07:06:47.000 284 32400.17 129.34 4427.72 32705.36 2010-10-11 07:06:48.000 284 32400.18 129.30 4427.75 32705.38 2010-10-11 07:06:49.000 284 32400.20 129.30 4427.75 32705.41 2010-10-11 07:06:50.000 284 32400.17 129.26 4427.71 32705.45 2010-10-11 07:06:51.000 284 32400.15 129.24 4427.75 32705.31 2010-10-11 07:06:52.000 284 32400.18 129.26 4427.79 32705.42 2010-10-11 07:06:53.000 284 32400.21 129.24 4427.77 32705.39 2010-10-11 07:06:54.000 284 32400.20 129.26 4427.75 32705.54 2010-10-11 07:06:55.000 284 32400.21 129.21 4427.73 32705.45 2010-10-11 07:06:56.000 284 32400.24 129.19 4427.77 32705.37 2010-10-11 07:06:57.000 284 32400.27 129.17 4427.77 32705.43 2010-10-11 07:06:58.000 284 32400.27 129.17 4427.77 32705.51 2010-10-11 07:06:59.000 284 32400.26 129.17 4427.72 32705.51 2010-10-11 07:07:00.000 284 32400.28 129.15 4427.75 32705.51 2010-10-11 07:07:01.000 284 32400.27 129.15 4427.78 32705.49 2010-10-11 07:07:02.000 284 32400.29 129.16 4427.80 32705.52 2010-10-11 07:07:03.000 284 32400.28 129.15 4427.84 32705.50 2010-10-11 07:07:04.000 284 32400.25 129.10 4427.81 32705.48 2010-10-11 07:07:05.000 284 32400.28 129.06 4427.82 32705.52 2010-10-11 07:07:06.000 284 32400.33 129.02 4427.83 32705.50 2010-10-11 07:07:07.000 284 32400.34 129.01 4427.81 32705.56 2010-10-11 07:07:08.000 284 32400.31 129.02 4427.79 32705.50 2010-10-11 07:07:09.000 284 32400.31 129.04 4427.80 32705.54 2010-10-11 07:07:10.000 284 32400.31 129.04 4427.77 32705.45 2010-10-11 07:07:11.000 284 32400.33 129.01 4427.79 32705.55 2010-10-11 07:07:12.000 284 32400.33 129.01 4427.82 32705.62 2010-10-11 07:07:13.000 284 32400.33 129.01 4427.80 32705.54 2010-10-11 07:07:14.000 284 32400.32 129.03 4427.77 32705.56 2010-10-11 07:07:15.000 284 32400.34 129.05 4427.77 32705.67 2010-10-11 07:07:16.000 284 32400.32 129.02 4427.79 32705.44 2010-10-11 07:07:17.000 284 32400.28 129.04 4427.80 32705.58 2010-10-11 07:07:18.000 284 32400.31 129.03 4427.81 32705.56 2010-10-11 07:07:19.000 284 32400.29 129.07 4427.80 32705.55 2010-10-11 07:07:20.000 284 32400.29 129.07 4427.80 32705.56 2010-10-11 07:07:21.000 284 32400.28 129.05 4427.79 32705.57 2010-10-11 07:07:22.000 284 32400.30 129.06 4427.79 32705.47 2010-10-11 07:07:23.000 284 32400.29 129.09 4427.75 32705.55 2010-10-11 07:07:24.000 284 32400.24 129.10 4427.77 32705.49 2010-10-11 07:07:25.000 284 32400.22 129.12 4427.80 32705.51 2010-10-11 07:07:26.000 284 32400.22 129.12 4427.84 32705.51 2010-10-11 07:07:27.000 284 32400.20 129.15 4427.84 32705.38 2010-10-11 07:07:28.000 284 32400.17 129.17 4427.86 32705.56 2010-10-11 07:07:29.000 284 32400.16 129.14 4427.87 32705.46 2010-10-11 07:07:30.000 284 32400.17 129.12 4427.87 32705.47 2010-10-11 07:07:31.000 284 32400.15 129.14 4427.89 32705.52 2010-10-11 07:07:32.000 284 32400.16 129.14 4427.88 32705.46 2010-10-11 07:07:33.000 284 32400.17 129.17 4427.88 32705.39 2010-10-11 07:07:34.000 284 32400.19 129.17 4427.84 32705.49 2010-10-11 07:07:35.000 284 32400.16 129.15 4427.86 32705.39 2010-10-11 07:07:36.000 284 32400.15 129.15 4427.85 32705.45 2010-10-11 07:07:37.000 284 32400.13 129.14 4427.91 32705.42 2010-10-11 07:07:38.000 284 32400.11 129.13 4427.86 32705.48 2010-10-11 07:07:39.000 284 32400.11 129.18 4427.86 32705.39 2010-10-11 07:07:40.000 284 32400.10 129.19 4427.85 32705.38 2010-10-11 07:07:41.000 284 32400.10 129.23 4427.86 32705.44 2010-10-11 07:07:42.000 284 32400.08 129.17 4427.85 32705.40 2010-10-11 07:07:43.000 284 32400.08 129.16 4427.87 32705.30 2010-10-11 07:07:44.000 284 32400.05 129.16 4427.88 32705.48 2010-10-11 07:07:45.000 284 32400.06 129.19 4427.86 32705.34 2010-10-11 07:07:46.000 284 32400.08 129.22 4427.83 32705.33 2010-10-11 07:07:47.000 284 32400.06 129.22 4427.89 32705.38 2010-10-11 07:07:48.000 284 32400.04 129.14 4427.88 32705.29 2010-10-11 07:07:49.000 284 32400.00 129.10 4427.87 32705.35 2010-10-11 07:07:50.000 284 32400.01 129.12 4427.85 32705.37 2010-10-11 07:07:51.000 284 32399.99 129.17 4427.86 32705.30 2010-10-11 07:07:52.000 284 32399.97 129.15 4427.86 32705.24 2010-10-11 07:07:53.000 284 32399.93 129.18 4427.86 32705.34 2010-10-11 07:07:54.000 284 32399.95 129.13 4427.90 32705.30 2010-10-11 07:07:55.000 284 32399.95 129.18 4427.89 32705.27 2010-10-11 07:07:56.000 284 32399.93 129.20 4427.91 32705.21 2010-10-11 07:07:57.000 284 32399.91 129.24 4427.88 32705.29 2010-10-11 07:07:58.000 284 32399.89 129.22 4427.89 32705.19 2010-10-11 07:07:59.000 284 32399.87 129.27 4427.91 32705.33 2010-10-11 07:08:00.000 284 32399.87 129.29 4427.92 32705.13 2010-10-11 07:08:01.000 284 32399.85 129.27 4427.91 32705.20 2010-10-11 07:08:02.000 284 32399.83 129.27 4427.94 32705.21 2010-10-11 07:08:03.000 284 32399.84 129.27 4427.94 32705.14 2010-10-11 07:08:04.000 284 32399.85 129.25 4427.92 32705.13 2010-10-11 07:08:05.000 284 32399.86 129.27 4427.94 32705.14 2010-10-11 07:08:06.000 284 32399.84 129.24 4427.92 32705.20 2010-10-11 07:08:07.000 284 32399.83 129.23 4427.93 32705.05 2010-10-11 07:08:08.000 284 32399.83 129.24 4427.97 32705.06 2010-10-11 07:08:09.000 284 32399.81 129.24 4427.95 32705.17 2010-10-11 07:08:10.000 284 32399.79 129.23 4427.95 32705.05 2010-10-11 07:08:11.000 284 32399.77 129.24 4427.97 32705.05 2010-10-11 07:08:12.000 284 32399.74 129.27 4427.96 32705.05 2010-10-11 07:08:13.000 284 32399.71 129.29 4427.94 32705.02 2010-10-11 07:08:14.000 284 32399.77 129.26 4427.93 32705.07 2010-10-11 07:08:15.000 284 32399.75 129.29 4427.94 32704.98 2010-10-11 07:08:16.000 284 32399.75 129.28 4427.90 32704.96 2010-10-11 07:08:17.000 284 32399.72 129.31 4427.94 32705.06 2010-10-11 07:08:18.000 284 32399.69 129.30 4427.93 32705.00 2010-10-11 07:08:19.000 284 32399.67 129.27 4427.92 32705.00 2010-10-11 07:08:20.000 284 32399.69 129.30 4427.92 32705.02 2010-10-11 07:08:21.000 284 32399.70 129.31 4427.93 32705.05 2010-10-11 07:08:22.000 284 32399.67 129.29 4427.93 32704.89 2010-10-11 07:08:23.000 284 32399.70 129.27 4427.93 32704.95 2010-10-11 07:08:24.000 284 32399.76 129.21 4427.91 32705.00 2010-10-11 07:08:25.000 284 32399.75 129.25 4427.90 32705.03 2010-10-11 07:08:26.000 284 32399.74 129.25 4427.89 32705.06 2010-10-11 07:08:27.000 284 32399.71 129.26 4427.88 32704.98 2010-10-11 07:08:28.000 284 32399.74 129.23 4427.89 32705.05 2010-10-11 07:08:29.000 284 32399.74 129.22 4427.85 32705.06 2010-10-11 07:08:30.000 284 32399.73 129.20 4427.86 32705.07 2010-10-11 07:08:31.000 284 32399.73 129.25 4427.89 32705.02 2010-10-11 07:08:32.000 284 32399.76 129.25 4427.89 32705.09 2010-10-11 07:08:33.000 284 32399.74 129.20 4427.88 32704.99 2010-10-11 07:08:34.000 284 32399.76 129.18 4427.91 32705.04 2010-10-11 07:08:35.000 284 32399.78 129.19 4427.91 32704.98 2010-10-11 07:08:36.000 284 32399.77 129.22 4427.88 32705.15 2010-10-11 07:08:37.000 284 32399.75 129.26 4427.86 32705.02 2010-10-11 07:08:38.000 284 32399.77 129.26 4427.81 32705.03 2010-10-11 07:08:39.000 284 32399.73 129.23 4427.85 32705.13 2010-10-11 07:08:40.000 284 32399.71 129.22 4427.88 32705.12 2010-10-11 07:08:41.000 284 32399.74 129.21 4427.88 32705.03 2010-10-11 07:08:42.000 284 32399.77 129.21 4427.88 32705.12 2010-10-11 07:08:43.000 284 32399.74 129.20 4427.89 32705.09 2010-10-11 07:08:44.000 284 32399.76 129.18 4427.94 32705.11 2010-10-11 07:08:45.000 284 32399.77 129.21 4428.00 32705.01 2010-10-11 07:08:46.000 284 32399.77 129.22 4427.98 32705.15 2010-10-11 07:08:47.000 284 32399.72 129.20 4427.96 32705.01 2010-10-11 07:08:48.000 284 32399.75 129.16 4427.96 32704.97 2010-10-11 07:08:49.000 284 32399.79 129.17 4427.96 32705.15 2010-10-11 07:08:50.000 284 32399.80 129.16 4427.96 32705.10 2010-10-11 07:08:51.000 284 32399.80 129.19 4427.96 32705.08 2010-10-11 07:08:52.000 284 32399.81 129.16 4427.97 32705.08 2010-10-11 07:08:53.000 284 32399.79 129.14 4427.94 32705.02 2010-10-11 07:08:54.000 284 32399.80 129.13 4427.96 32705.18 2010-10-11 07:08:55.000 284 32399.83 129.08 4427.93 32705.09 2010-10-11 07:08:56.000 284 32399.82 129.06 4427.91 32705.08 2010-10-11 07:08:57.000 284 32399.80 129.08 4427.94 32705.09 2010-10-11 07:08:58.000 284 32399.82 129.10 4427.96 32705.11 2010-10-11 07:08:59.000 284 32399.82 129.10 4427.99 32705.00 2010-10-11 07:09:00.000 284 32399.86 129.08 4427.97 32705.13 2010-10-11 07:09:01.000 284 32399.83 129.07 4427.98 32705.05 2010-10-11 07:09:02.000 284 32399.85 129.05 4427.97 32705.07 2010-10-11 07:09:03.000 284 32399.86 129.04 4427.94 32705.15 2010-10-11 07:09:04.000 284 32399.84 129.05 4427.90 32705.08 2010-10-11 07:09:05.000 284 32399.83 129.07 4427.89 32705.22 2010-10-11 07:09:06.000 284 32399.83 129.07 4427.95 32705.01 2010-10-11 07:09:07.000 284 32399.81 129.08 4427.96 32705.03 2010-10-11 07:09:08.000 284 32399.81 129.10 4427.92 32705.23 2010-10-11 07:09:09.000 284 32399.83 129.07 4427.94 32705.00 2010-10-11 07:09:10.000 284 32399.83 129.08 4427.96 32705.14 2010-10-11 07:09:11.000 284 32399.80 129.09 4428.01 32705.23 2010-10-11 07:09:12.000 284 32399.79 129.08 4428.00 32704.99 2010-10-11 07:09:13.000 284 32399.76 129.07 4428.05 32705.08 2010-10-11 07:09:14.000 284 32399.75 129.08 4428.04 32705.11 2010-10-11 07:09:15.000 284 32399.77 129.09 4428.00 32705.06 2010-10-11 07:09:16.000 284 32399.75 129.10 4428.01 32705.13 2010-10-11 07:09:17.000 284 32399.74 129.12 4428.02 32705.09 2010-10-11 07:09:18.000 284 32399.70 129.13 4427.98 32705.06 2010-10-11 07:09:19.000 284 32399.68 129.14 4428.02 32705.07 2010-10-11 07:09:20.000 284 32399.70 129.13 4428.02 32705.03 2010-10-11 07:09:21.000 284 32399.71 129.11 4427.98 32705.09 2010-10-11 07:09:22.000 284 32399.70 129.14 4428.00 32704.97 2010-10-11 07:09:23.000 284 32399.71 129.12 4428.01 32705.07 2010-10-11 07:09:24.000 284 32399.74 129.12 4428.06 32705.10 2010-10-11 07:09:25.000 284 32399.69 129.11 4428.07 32704.97 2010-10-11 07:09:26.000 284 32399.68 129.08 4428.08 32705.11 2010-10-11 07:09:27.000 284 32399.68 129.11 4428.07 32705.05 2010-10-11 07:09:28.000 284 32399.72 129.13 4428.06 32705.12 2010-10-11 07:09:29.000 284 32399.74 129.16 4428.07 32705.00 2010-10-11 07:09:30.000 284 32399.71 129.17 4428.07 32705.04 2010-10-11 07:09:31.000 284 32399.72 129.15 4428.06 32705.04 2010-10-11 07:09:32.000 284 32399.71 129.13 4428.06 32704.97 2010-10-11 07:09:33.000 284 32399.68 129.16 4428.08 32705.02 2010-10-11 07:09:34.000 284 32399.64 129.13 4428.10 32705.00 2010-10-11 07:09:35.000 284 32399.68 129.15 4428.10 32705.06 2010-10-11 07:09:36.000 284 32399.66 129.20 4428.06 32705.07 2010-10-11 07:09:37.000 284 32399.64 129.24 4428.10 32705.12 2010-10-11 07:09:38.000 284 32399.63 129.22 4428.13 32704.93 2010-10-11 07:09:39.000 284 32399.64 129.20 4428.16 32705.07 2010-10-11 07:09:40.000 284 32399.66 129.23 4428.17 32705.09 2010-10-11 07:09:41.000 284 32399.67 129.22 4428.16 32705.06 2010-10-11 07:09:42.000 284 32399.62 129.20 4428.15 32704.98 2010-10-11 07:09:43.000 284 32399.63 129.19 4428.13 32705.05 2010-10-11 07:09:44.000 284 32399.65 129.18 4428.13 32705.05 2010-10-11 07:09:45.000 284 32399.63 129.19 4428.10 32705.06 2010-10-11 07:09:46.000 284 32399.62 129.17 4428.04 32705.04 2010-10-11 07:09:47.000 284 32399.63 129.15 4428.05 32705.05 2010-10-11 07:09:48.000 284 32399.64 129.15 4428.11 32705.07 2010-10-11 07:09:49.000 284 32399.63 129.19 4428.15 32705.04 2010-10-11 07:09:50.000 284 32399.63 129.19 4428.12 32704.92 2010-10-11 07:09:51.000 284 32399.64 129.18 4428.08 32704.99 2010-10-11 07:09:52.000 284 32399.63 129.20 4428.08 32705.04 2010-10-11 07:09:53.000 284 32399.61 129.19 4428.07 32704.96 2010-10-11 07:09:54.000 284 32399.59 129.18 4428.08 32705.02 2010-10-11 07:09:55.000 284 32399.58 129.17 4428.11 32704.93 2010-10-11 07:09:56.000 284 32399.63 129.15 4428.12 32705.04 2010-10-11 07:09:57.000 284 32399.64 129.18 4428.14 32704.94 2010-10-11 07:09:58.000 284 32399.63 129.20 4428.11 32704.93 2010-10-11 07:09:59.000 284 32399.59 129.20 4428.08 32704.98 2010-10-11 07:10:00.000 284 32399.60 129.21 4428.13 32705.00 2010-10-11 07:10:01.000 284 32399.59 129.22 4428.16 32704.91 2010-10-11 07:10:02.000 284 32399.62 129.20 4428.15 32704.92 2010-10-11 07:10:03.000 284 32399.62 129.23 4428.13 32704.94 2010-10-11 07:10:04.000 284 32399.62 129.22 4428.16 32705.00 2010-10-11 07:10:05.000 284 32399.57 129.23 4428.11 32704.96 2010-10-11 07:10:06.000 284 32399.58 129.26 4428.11 32704.93 2010-10-11 07:10:07.000 284 32399.60 129.27 4428.16 32704.90 2010-10-11 07:10:08.000 284 32399.56 129.25 4428.15 32704.92 2010-10-11 07:10:09.000 284 32399.56 129.25 4428.16 32704.91 2010-10-11 07:10:10.000 284 32399.56 129.29 4428.13 32704.90 2010-10-11 07:10:11.000 284 32399.56 129.27 4428.15 32704.88 2010-10-11 07:10:12.000 284 32399.55 129.24 4428.19 32704.85 2010-10-11 07:10:13.000 284 32399.55 129.25 4428.17 32704.91 2010-10-11 07:10:14.000 284 32399.53 129.25 4428.16 32704.89 2010-10-11 07:10:15.000 284 32399.53 129.26 4428.16 32704.95 2010-10-11 07:10:16.000 284 32399.54 129.26 4428.15 32704.90 2010-10-11 07:10:17.000 284 32399.52 129.25 4428.17 32704.82 2010-10-11 07:10:18.000 284 32399.53 129.25 4428.22 32704.88 2010-10-11 07:10:19.000 284 32399.54 129.29 4428.25 32704.83 2010-10-11 07:10:20.000 284 32399.56 129.29 4428.22 32704.97 2010-10-11 07:10:21.000 284 32399.55 129.28 4428.22 32704.87 2010-10-11 07:10:22.000 284 32399.55 129.29 4428.26 32704.86 2010-10-11 07:10:23.000 284 32399.55 129.30 4428.25 32704.82 2010-10-11 07:10:24.000 284 32399.56 129.29 4428.23 32704.93 2010-10-11 07:10:25.000 284 32399.55 129.28 4428.25 32704.81 2010-10-11 07:10:26.000 284 32399.57 129.29 4428.24 32704.88 2010-10-11 07:10:27.000 284 32399.56 129.31 4428.24 32704.88 2010-10-11 07:10:28.000 284 32399.60 129.30 4428.24 32704.81 2010-10-11 07:10:29.000 284 32399.62 129.29 4428.24 32704.91 2010-10-11 07:10:30.000 284 32399.58 129.24 4428.22 32704.97 2010-10-11 07:10:31.000 284 32399.57 129.26 4428.20 32704.89 2010-10-11 07:10:32.000 284 32399.55 129.26 4428.20 32704.86 2010-10-11 07:10:33.000 284 32399.55 129.26 4428.20 32704.94 2010-10-11 07:10:34.000 284 32399.59 129.24 4428.21 32704.89 2010-10-11 07:10:35.000 284 32399.60 129.31 4428.21 32704.91 2010-10-11 07:10:36.000 284 32399.56 129.30 4428.18 32704.91 2010-10-11 07:10:37.000 284 32399.53 129.24 4428.15 32704.96 2010-10-11 07:10:38.000 284 32399.58 129.23 4428.18 32704.89 2010-10-11 07:10:39.000 284 32399.60 129.23 4428.19 32704.92 2010-10-11 07:10:40.000 284 32399.58 129.22 4428.20 32704.88 2010-10-11 07:10:41.000 284 32399.55 129.29 4428.22 32704.90 2010-10-11 07:10:42.000 284 32399.55 129.26 4428.24 32704.87 2010-10-11 07:10:43.000 284 32399.54 129.25 4428.21 32704.91 2010-10-11 07:10:44.000 284 32399.55 129.24 4428.23 32704.88 2010-10-11 07:10:45.000 284 32399.57 129.21 4428.25 32704.88 2010-10-11 07:10:46.000 284 32399.54 129.17 4428.26 32704.95 2010-10-11 07:10:47.000 284 32399.52 129.18 4428.23 32704.93 2010-10-11 07:10:48.000 284 32399.58 129.17 4428.21 32704.89 2010-10-11 07:10:49.000 284 32399.59 129.18 4428.26 32704.80 2010-10-11 07:10:50.000 284 32399.59 129.16 4428.27 32704.98 2010-10-11 07:10:51.000 284 32399.59 129.17 4428.28 32704.95 2010-10-11 07:10:52.000 284 32399.58 129.17 4428.31 32704.97 2010-10-11 07:10:53.000 284 32399.57 129.17 4428.29 32704.90 2010-10-11 07:10:54.000 284 32399.58 129.13 4428.30 32704.93 2010-10-11 07:10:55.000 284 32399.59 129.13 4428.26 32704.90 2010-10-11 07:10:56.000 284 32399.63 129.11 4428.26 32704.95 2010-10-11 07:10:57.000 284 32399.64 129.13 4428.27 32704.96 2010-10-11 07:10:58.000 284 32399.61 129.08 4428.25 32704.86 2010-10-11 07:10:59.000 284 32399.67 129.04 4428.28 32704.98 2010-10-11 07:11:00.000 284 32399.67 129.03 4428.27 32704.95 2010-10-11 07:11:01.000 284 32399.64 129.04 4428.27 32704.93 2010-10-11 07:11:02.000 284 32399.65 129.05 4428.26 32704.98 2010-10-11 07:11:03.000 284 32399.68 129.03 4428.30 32704.92 2010-10-11 07:11:04.000 284 32399.64 129.01 4428.31 32704.89 2010-10-11 07:11:05.000 284 32399.62 129.04 4428.29 32704.96 2010-10-11 07:11:06.000 284 32399.65 129.00 4428.29 32704.99 2010-10-11 07:11:07.000 284 32399.65 129.01 4428.28 32705.08 2010-10-11 07:11:08.000 284 32399.65 129.00 4428.28 32704.85 2010-10-11 07:11:09.000 284 32399.63 128.98 4428.32 32704.98 2010-10-11 07:11:10.000 284 32399.63 128.95 4428.32 32704.93 2010-10-11 07:11:11.000 284 32399.64 128.93 4428.35 32704.96 2010-10-11 07:11:12.000 284 32399.67 128.93 4428.34 32704.97 2010-10-11 07:11:13.000 284 32399.66 128.92 4428.32 32704.87 2010-10-11 07:11:14.000 284 32399.64 128.90 4428.23 32705.03 2010-10-11 07:11:15.000 284 32399.68 128.91 4428.24 32705.04 2010-10-11 07:11:16.000 284 32399.72 128.92 4428.28 32705.01 2010-10-11 07:11:17.000 284 32399.68 128.93 4428.27 32704.97 2010-10-11 07:11:18.000 284 32399.72 128.89 4428.31 32704.98 2010-10-11 07:11:19.000 284 32399.72 128.90 4428.30 32705.00 2010-10-11 07:11:20.000 284 32399.73 128.90 4428.30 32705.03 2010-10-11 07:11:21.000 284 32399.70 128.87 4428.29 32705.05 2010-10-11 07:11:22.000 284 32399.67 128.87 4428.31 32705.04 2010-10-11 07:11:23.000 284 32399.70 128.83 4428.29 32704.99 2010-10-11 07:11:24.000 284 32399.74 128.87 4428.32 32705.04 2010-10-11 07:11:25.000 284 32399.74 128.85 4428.31 32705.10 2010-10-11 07:11:26.000 284 32399.76 128.80 4428.33 32705.01 2010-10-11 07:11:27.000 284 32399.73 128.81 4428.38 32705.07 2010-10-11 07:11:28.000 284 32399.76 128.81 4428.42 32705.02 2010-10-11 07:11:29.000 284 32399.79 128.81 4428.39 32705.04 2010-10-11 07:11:30.000 284 32399.78 128.81 4428.35 32705.04 2010-10-11 07:11:31.000 284 32399.77 128.80 4428.33 32705.11 2010-10-11 07:11:32.000 284 32399.77 128.77 4428.34 32705.05 2010-10-11 07:11:33.000 284 32399.78 128.75 4428.36 32705.09 2010-10-11 07:11:34.000 284 32399.76 128.71 4428.33 32705.04 2010-10-11 07:11:35.000 284 32399.76 128.71 4428.31 32705.12 2010-10-11 07:11:36.000 284 32399.79 128.73 4428.33 32705.05 2010-10-11 07:11:37.000 284 32399.78 128.73 4428.29 32705.04 2010-10-11 07:11:38.000 284 32399.77 128.74 4428.29 32705.10 2010-10-11 07:11:39.000 284 32399.72 128.73 4428.27 32705.12 2010-10-11 07:11:40.000 284 32399.75 128.69 4428.32 32705.02 2010-10-11 07:11:41.000 284 32399.74 128.73 4428.34 32705.04 2010-10-11 07:11:42.000 284 32399.75 128.71 4428.30 32705.02 2010-10-11 07:11:43.000 284 32399.72 128.72 4428.32 32705.06 2010-10-11 07:11:44.000 284 32399.74 128.72 4428.32 32705.13 2010-10-11 07:11:45.000 284 32399.73 128.77 4428.35 32705.03 2010-10-11 07:11:46.000 284 32399.76 128.79 4428.39 32705.08 2010-10-11 07:11:47.000 284 32399.76 128.79 4428.35 32705.09 2010-10-11 07:11:48.000 284 32399.73 128.81 4428.29 32705.03 2010-10-11 07:11:49.000 284 32399.70 128.83 4428.31 32705.09 2010-10-11 07:11:50.000 284 32399.73 128.80 4428.34 32705.09 2010-10-11 07:11:51.000 284 32399.71 128.80 4428.37 32705.00 2010-10-11 07:11:52.000 284 32399.70 128.79 4428.37 32705.09 2010-10-11 07:11:53.000 284 32399.70 128.79 4428.39 32705.01 2010-10-11 07:11:54.000 284 32399.71 128.76 4428.37 32705.06 2010-10-11 07:11:55.000 284 32399.70 128.77 4428.35 32705.05 2010-10-11 07:11:56.000 284 32399.69 128.77 4428.37 32705.01 2010-10-11 07:11:57.000 284 32399.70 128.80 4428.39 32705.03 2010-10-11 07:11:58.000 284 32399.67 128.82 4428.39 32705.03 2010-10-11 07:11:59.000 284 32399.62 128.81 4428.35 32704.88 2010-10-11 07:12:00.000 284 32399.62 128.76 4428.35 32704.97 2010-10-11 07:12:01.000 284 32399.60 128.79 4428.40 32704.96 2010-10-11 07:12:02.000 284 32399.63 128.80 4428.45 32704.98 2010-10-11 07:12:03.000 284 32399.61 128.80 4428.44 32704.97 2010-10-11 07:12:04.000 284 32399.60 128.78 4428.43 32704.96 2010-10-11 07:12:05.000 284 32399.55 128.79 4428.41 32704.92 2010-10-11 07:12:06.000 284 32399.57 128.82 4428.42 32704.98 2010-10-11 07:12:07.000 284 32399.55 128.85 4428.42 32704.88 2010-10-11 07:12:08.000 284 32399.57 128.89 4428.41 32704.98 2010-10-11 07:12:09.000 284 32399.57 128.90 4428.39 32704.94 2010-10-11 07:12:10.000 284 32399.60 128.90 4428.34 32704.92 2010-10-11 07:12:11.000 284 32399.59 128.93 4428.37 32704.87 2010-10-11 07:12:12.000 284 32399.56 128.96 4428.40 32704.96 2010-10-11 07:12:13.000 284 32399.50 128.95 4428.39 32704.93 2010-10-11 07:12:14.000 284 32399.54 128.95 4428.39 32704.89 2010-10-11 07:12:15.000 284 32399.53 128.98 4428.42 32704.96 2010-10-11 07:12:16.000 284 32399.56 128.99 4428.44 32704.88 2010-10-11 07:12:17.000 284 32399.60 128.96 4428.40 32705.01 2010-10-11 07:12:18.000 284 32399.60 128.98 4428.37 32704.96 2010-10-11 07:12:19.000 284 32399.59 129.00 4428.39 32704.96 2010-10-11 07:12:20.000 284 32399.61 129.03 4428.43 32704.93 2010-10-11 07:12:21.000 284 32399.67 129.07 4428.43 32704.99 2010-10-11 07:12:22.000 284 32399.70 129.01 4428.42 32704.99 2010-10-11 07:12:23.000 284 32399.69 129.00 4428.39 32705.05 2010-10-11 07:12:24.000 284 32399.71 129.00 4428.41 32705.05 2010-10-11 07:12:25.000 284 32399.78 128.98 4428.42 32705.14 2010-10-11 07:12:26.000 284 32399.84 128.96 4428.40 32705.18 2010-10-11 07:12:27.000 284 32399.83 128.95 4428.39 32705.10 2010-10-11 07:12:28.000 284 32399.90 128.94 4428.41 32705.11 2010-10-11 07:12:29.000 284 32399.91 128.91 4428.38 32705.17 2010-10-11 07:12:30.000 284 32399.96 128.87 4428.35 32705.19 2010-10-11 07:12:31.000 284 32399.99 128.89 4428.36 32705.34 2010-10-11 07:12:32.000 284 32400.03 128.86 4428.38 32705.30 2010-10-11 07:12:33.000 284 32400.07 128.87 4428.41 32705.33 2010-10-11 07:12:34.000 284 32400.11 128.83 4428.41 32705.42 2010-10-11 07:12:35.000 284 32400.22 128.79 4428.41 32705.52 2010-10-11 07:12:36.000 284 32400.31 128.72 4428.40 32705.50 2010-10-11 07:12:37.000 284 32400.36 128.67 4428.44 32705.65 2010-10-11 07:12:38.000 284 32400.44 128.67 4428.40 32705.65 2010-10-11 07:12:39.000 284 32400.46 128.68 4428.43 32705.63 2010-10-11 07:12:40.000 284 32400.56 128.64 4428.41 32705.85 2010-10-11 07:12:41.000 284 32400.65 128.59 4428.43 32705.88 2010-10-11 07:12:42.000 284 32400.69 128.55 4428.45 32705.95 2010-10-11 07:12:43.000 284 32400.76 128.53 4428.49 32706.00 2010-10-11 07:12:44.000 284 32400.78 128.47 4428.47 32705.98 2010-10-11 07:12:45.000 284 32400.83 128.44 4428.45 32706.08 2010-10-11 07:12:46.000 284 32400.89 128.39 4428.45 32706.16 2010-10-11 07:12:47.000 284 32400.95 128.41 4428.50 32706.13 2010-10-11 07:12:48.000 284 32401.02 128.38 4428.49 32706.19 2010-10-11 07:12:49.000 284 32401.05 128.35 4428.50 32706.41 2010-10-11 07:12:50.000 284 32401.12 128.30 4428.49 32706.27 2010-10-11 07:12:51.000 284 32401.15 128.28 4428.43 32706.39 2010-10-11 07:12:52.000 284 32401.20 128.34 4428.46 32706.42 2010-10-11 07:12:53.000 284 32401.24 128.33 4428.44 32706.43 2010-10-11 07:12:54.000 284 32401.32 128.25 4428.45 32706.55 2010-10-11 07:12:55.000 284 32401.36 128.20 4428.47 32706.66 2010-10-11 07:12:56.000 284 32401.46 128.22 4428.46 32706.69 2010-10-11 07:12:57.000 284 32401.51 128.20 4428.44 32706.66 2010-10-11 07:12:58.000 284 32401.56 128.22 4428.43 32706.86 2010-10-11 07:12:59.000 284 32401.62 128.16 4428.44 32706.99 2010-10-11 07:13:00.000 284 32401.72 128.16 4428.45 32706.96 2010-10-11 07:13:01.000 284 32401.78 128.17 4428.47 32707.01 2010-10-11 07:13:02.000 284 32401.85 128.13 4428.49 32707.00 2010-10-11 07:13:03.000 284 32401.85 128.11 4428.48 32707.11 2010-10-11 07:13:04.000 284 32401.93 128.07 4428.49 32707.28 2010-10-11 07:13:05.000 284 32401.96 128.08 4428.53 32707.20 2010-10-11 07:13:06.000 284 32402.01 128.05 4428.50 32707.25 2010-10-11 07:13:07.000 284 32402.08 128.01 4428.50 32707.44 2010-10-11 07:13:08.000 284 32402.16 127.96 4428.51 32707.33 2010-10-11 07:13:09.000 284 32402.16 127.94 4428.51 32707.39 2010-10-11 07:13:10.000 284 32402.20 127.89 4428.51 32707.48 2010-10-11 07:13:11.000 284 32402.23 127.86 4428.52 32707.47 2010-10-11 07:13:12.000 284 32402.28 127.81 4428.53 32707.51 2010-10-11 07:13:13.000 284 32402.31 127.81 4428.51 32707.59 2010-10-11 07:13:14.000 284 32402.34 127.81 4428.51 32707.62 2010-10-11 07:13:15.000 284 32402.35 127.79 4428.51 32707.72 2010-10-11 07:13:16.000 284 32402.37 127.77 4428.50 32707.67 2010-10-11 07:13:17.000 284 32402.42 127.79 4428.49 32707.71 2010-10-11 07:13:18.000 284 32402.47 127.75 4428.50 32707.67 2010-10-11 07:13:19.000 284 32402.48 127.68 4428.50 32707.84 2010-10-11 07:13:20.000 284 32402.51 127.69 4428.49 32707.74 2010-10-11 07:13:21.000 284 32402.55 127.67 4428.50 32707.80 2010-10-11 07:13:22.000 284 32402.57 127.64 4428.47 32707.82 2010-10-11 07:13:23.000 284 32402.58 127.62 4428.46 32707.79 2010-10-11 07:13:24.000 284 32402.53 127.61 4428.48 32707.88 2010-10-11 07:13:25.000 284 32402.52 127.55 4428.51 32707.92 2010-10-11 07:13:26.000 284 32402.54 127.52 4428.51 32707.87 2010-10-11 07:13:27.000 284 32402.54 127.42 4428.46 32707.81 2010-10-11 07:13:28.000 284 32402.58 127.40 4428.49 32707.90 2010-10-11 07:13:29.000 284 32402.59 127.35 4428.51 32707.76 2010-10-11 07:13:30.000 284 32402.61 127.24 4428.49 32707.89 2010-10-11 07:13:31.000 284 32402.61 127.24 4428.51 32707.84 2010-10-11 07:13:32.000 284 32402.58 127.23 4428.47 32707.91 2010-10-11 07:13:33.000 284 32402.56 127.24 4428.47 32707.83 2010-10-11 07:13:34.000 284 32402.58 127.18 4428.47 32707.81 2010-10-11 07:13:35.000 284 32402.54 127.20 4428.48 32707.87 2010-10-11 07:13:36.000 284 32402.53 127.19 4428.45 32707.83 2010-10-11 07:13:37.000 284 32402.51 127.16 4428.49 32707.81 2010-10-11 07:13:38.000 284 32402.48 127.09 4428.51 32707.74 2010-10-11 07:13:39.000 284 32402.45 127.05 4428.49 32707.81 2010-10-11 07:13:40.000 284 32402.45 127.00 4428.54 32707.70 2010-10-11 07:13:41.000 284 32402.43 127.03 4428.56 32707.67 2010-10-11 07:13:42.000 284 32402.38 127.03 4428.53 32707.65 2010-10-11 07:13:43.000 284 32402.34 127.06 4428.50 32707.70 2010-10-11 07:13:44.000 284 32402.32 127.05 4428.50 32707.57 2010-10-11 07:13:45.000 284 32402.22 127.09 4428.53 32707.56 2010-10-11 07:13:46.000 284 32402.20 127.08 4428.49 32707.52 2010-10-11 07:13:47.000 284 32402.17 127.10 4428.51 32707.40 2010-10-11 07:13:48.000 284 32402.15 127.15 4428.49 32707.43 2010-10-11 07:13:49.000 284 32402.07 127.16 4428.49 32707.34 2010-10-11 07:13:50.000 284 32402.04 127.19 4428.51 32707.32 2010-10-11 07:13:51.000 284 32401.97 127.23 4428.48 32707.31 2010-10-11 07:13:52.000 284 32401.93 127.23 4428.46 32707.18 2010-10-11 07:13:53.000 284 32401.90 127.24 4428.47 32707.15 2010-10-11 07:13:54.000 284 32401.86 127.25 4428.43 32707.22 2010-10-11 07:13:55.000 284 32401.82 127.22 4428.46 32707.13 2010-10-11 07:13:56.000 284 32401.78 127.23 4428.47 32707.09 2010-10-11 07:13:57.000 284 32401.69 127.25 4428.47 32707.02 2010-10-11 07:13:58.000 284 32401.65 127.28 4428.44 32706.91 2010-10-11 07:13:59.000 284 32401.65 127.29 4428.47 32706.96 2010-10-11 07:14:00.000 284 32401.61 127.29 4428.44 32706.88 2010-10-11 07:14:01.000 284 32401.55 127.29 4428.41 32706.87 2010-10-11 07:14:02.000 284 32401.58 127.30 4428.39 32706.83 2010-10-11 07:14:03.000 284 32401.58 127.30 4428.38 32706.77 2010-10-11 07:14:04.000 284 32401.53 127.30 4428.40 32706.79 2010-10-11 07:14:05.000 284 32401.47 127.29 4428.41 32706.77 2010-10-11 07:14:06.000 284 32401.47 127.32 4428.42 32706.81 2010-10-11 07:14:07.000 284 32401.47 127.34 4428.40 32706.71 2010-10-11 07:14:08.000 284 32401.48 127.32 4428.40 32706.77 2010-10-11 07:14:09.000 284 32401.45 127.31 4428.40 32706.74 2010-10-11 07:14:10.000 284 32401.44 127.32 4428.42 32706.69 2010-10-11 07:14:11.000 284 32401.46 127.35 4428.44 32706.67 2010-10-11 07:14:12.000 284 32401.49 127.32 4428.40 32706.74 2010-10-11 07:14:13.000 284 32401.47 127.29 4428.36 32706.80 2010-10-11 07:14:14.000 284 32401.48 127.29 4428.40 32706.71 2010-10-11 07:14:15.000 284 32401.50 127.25 4428.38 32706.69 2010-10-11 07:14:16.000 284 32401.47 127.22 4428.38 32706.79 2010-10-11 07:14:17.000 284 32401.49 127.22 4428.38 32706.82 2010-10-11 07:14:18.000 284 32401.54 127.19 4428.38 32706.85 2010-10-11 07:14:19.000 284 32401.58 127.18 4428.38 32706.87 2010-10-11 07:14:20.000 284 32401.57 127.17 4428.35 32706.94 2010-10-11 07:14:21.000 284 32401.56 127.18 4428.35 32706.89 2010-10-11 07:14:22.000 284 32401.58 127.20 4428.39 32706.89 2010-10-11 07:14:23.000 284 32401.57 127.19 4428.40 32706.86 2010-10-11 07:14:24.000 284 32401.60 127.19 4428.41 32706.91 2010-10-11 07:14:25.000 284 32401.63 127.22 4428.44 32706.90 2010-10-11 07:14:26.000 284 32401.59 127.22 4428.44 32706.88 2010-10-11 07:14:27.000 284 32401.57 127.23 4428.40 32706.93 2010-10-11 07:14:28.000 284 32401.55 127.25 4428.42 32706.78 2010-10-11 07:14:29.000 284 32401.52 127.29 4428.40 32706.97 2010-10-11 07:14:30.000 284 32401.52 127.32 4428.40 32706.84 2010-10-11 07:14:31.000 284 32401.50 127.32 4428.45 32706.82 2010-10-11 07:14:32.000 284 32401.51 127.32 4428.47 32706.88 2010-10-11 07:14:33.000 284 32401.50 127.35 4428.45 32706.77 2010-10-11 07:14:34.000 284 32401.52 127.41 4428.45 32706.92 2010-10-11 07:14:35.000 284 32401.52 127.44 4428.44 32706.86 2010-10-11 07:14:36.000 284 32401.51 127.48 4428.39 32706.72 2010-10-11 07:14:37.000 284 32401.51 127.56 4428.39 32706.85 2010-10-11 07:14:38.000 284 32401.50 127.58 4428.43 32706.76 2010-10-11 07:14:39.000 284 32401.47 127.62 4428.42 32706.75 2010-10-11 07:14:40.000 284 32401.48 127.64 4428.41 32706.79 2010-10-11 07:14:41.000 284 32401.41 127.67 4428.41 32706.72 2010-10-11 07:14:42.000 284 32401.44 127.69 4428.38 32706.75 2010-10-11 07:14:43.000 284 32401.39 127.74 4428.36 32706.66 2010-10-11 07:14:44.000 284 32401.33 127.79 4428.37 32706.68 2010-10-11 07:14:45.000 284 32401.30 127.83 4428.38 32706.62 2010-10-11 07:14:46.000 284 32401.29 127.86 4428.38 32706.70 2010-10-11 07:14:47.000 284 32401.27 127.87 4428.39 32706.64 2010-10-11 07:14:48.000 284 32401.21 127.87 4428.37 32706.62 2010-10-11 07:14:49.000 284 32401.19 127.94 4428.36 32706.53 2010-10-11 07:14:50.000 284 32401.20 127.99 4428.35 32706.57 2010-10-11 07:14:51.000 284 32401.22 128.02 4428.39 32706.51 2010-10-11 07:14:52.000 284 32401.21 128.02 4428.40 32706.54 2010-10-11 07:14:53.000 284 32401.21 128.00 4428.41 32706.50 2010-10-11 07:14:54.000 284 32401.22 127.96 4428.43 32706.53 2010-10-11 07:14:55.000 284 32401.22 127.99 4428.44 32706.53 2010-10-11 07:14:56.000 284 32401.21 128.03 4428.45 32706.45 2010-10-11 07:14:57.000 284 32401.16 128.02 4428.42 32706.42 2010-10-11 07:14:58.000 284 32401.15 128.00 4428.39 32706.49 2010-10-11 07:14:59.000 284 32401.13 127.98 4428.41 32706.50 2010-10-11 07:15:00.000 284 32401.13 127.98 4428.41 32706.45 2010-10-11 07:15:01.000 284 32401.12 127.97 4428.41 32706.39 2010-10-11 07:15:02.000 284 32401.11 127.95 4428.44 32706.35 2010-10-11 07:15:03.000 284 32401.04 127.98 4428.43 32706.44 2010-10-11 07:15:04.000 284 32401.03 127.99 4428.42 32706.36 2010-10-11 07:15:05.000 284 32401.02 127.99 4428.44 32706.39 2010-10-11 07:15:06.000 284 32401.00 127.97 4428.40 32706.36 2010-10-11 07:15:07.000 284 32401.01 127.99 4428.39 32706.38 2010-10-11 07:15:08.000 284 32401.02 127.96 4428.39 32706.29 2010-10-11 07:15:09.000 284 32401.01 127.98 4428.39 32706.32 2010-10-11 07:15:10.000 284 32400.97 127.94 4428.36 32706.27 2010-10-11 07:15:11.000 284 32400.96 127.94 4428.36 32706.31 2010-10-11 07:15:12.000 284 32400.97 127.92 4428.39 32706.24 2010-10-11 07:15:13.000 284 32400.92 127.94 4428.40 32706.28 2010-10-11 07:15:14.000 284 32400.89 127.91 4428.39 32706.19 2010-10-11 07:15:15.000 284 32400.88 127.91 4428.35 32706.29 2010-10-11 07:15:16.000 284 32400.88 127.89 4428.29 32706.20 2010-10-11 07:15:17.000 284 32400.87 127.91 4428.33 32706.29 2010-10-11 07:15:18.000 284 32400.86 127.86 4428.36 32706.18 2010-10-11 07:15:19.000 284 32400.86 127.85 4428.35 32706.23 2010-10-11 07:15:20.000 284 32400.83 127.85 4428.40 32706.18 2010-10-11 07:15:21.000 284 32400.82 127.83 4428.38 32706.17 2010-10-11 07:15:22.000 284 32400.79 127.83 4428.38 32706.16 2010-10-11 07:15:23.000 284 32400.78 127.82 4428.38 32706.08 2010-10-11 07:15:24.000 284 32400.77 127.78 4428.38 32706.08 2010-10-11 07:15:25.000 284 32400.79 127.80 4428.34 32706.00 2010-10-11 07:15:26.000 284 32400.79 127.78 4428.40 32706.14 2010-10-11 07:15:27.000 284 32400.79 127.76 4428.40 32706.09 2010-10-11 07:15:28.000 284 32400.76 127.78 4428.42 32706.02 2010-10-11 07:15:29.000 284 32400.75 127.76 4428.45 32706.03 2010-10-11 07:15:30.000 284 32400.80 127.78 4428.41 32706.04 2010-10-11 07:15:31.000 284 32400.78 127.79 4428.41 32706.02 2010-10-11 07:15:32.000 284 32400.80 127.77 4428.39 32705.91 2010-10-11 07:15:33.000 284 32400.77 127.79 4428.41 32706.05 2010-10-11 07:15:34.000 284 32400.76 127.81 4428.39 32706.07 2010-10-11 07:15:35.000 284 32400.76 127.84 4428.41 32705.98 2010-10-11 07:15:36.000 284 32400.73 127.88 4428.41 32706.00 2010-10-11 07:15:37.000 284 32400.71 127.90 4428.38 32706.01 2010-10-11 07:15:38.000 284 32400.72 127.91 4428.39 32705.95 2010-10-11 07:15:39.000 284 32400.69 127.91 4428.38 32706.02 2010-10-11 07:15:40.000 284 32400.65 127.95 4428.42 32705.97 2010-10-11 07:15:41.000 284 32400.63 127.95 4428.43 32705.92 2010-10-11 07:15:42.000 284 32400.64 127.98 4428.40 32705.83 2010-10-11 07:15:43.000 284 32400.62 128.01 4428.38 32705.91 2010-10-11 07:15:44.000 284 32400.61 128.00 4428.37 32705.99 2010-10-11 07:15:45.000 284 32400.57 127.96 4428.35 32705.87 2010-10-11 07:15:46.000 284 32400.55 128.01 4428.35 32705.90 2010-10-11 07:15:47.000 284 32400.57 128.06 4428.39 32705.90 2010-10-11 07:15:48.000 284 32400.55 128.09 4428.43 32705.90 2010-10-11 07:15:49.000 284 32400.56 128.08 4428.44 32705.84 2010-10-11 07:15:50.000 284 32400.55 128.10 4428.41 32705.90 2010-10-11 07:15:51.000 284 32400.54 128.13 4428.39 32705.90 2010-10-11 07:15:52.000 284 32400.50 128.14 4428.38 32705.91 2010-10-11 07:15:53.000 284 32400.48 128.19 4428.34 32705.85 2010-10-11 07:15:54.000 284 32400.53 128.17 4428.32 32705.77 2010-10-11 07:15:55.000 284 32400.55 128.14 4428.38 32705.83 2010-10-11 07:15:56.000 284 32400.54 128.14 4428.44 32705.87 2010-10-11 07:15:57.000 284 32400.57 128.14 4428.42 32705.81 2010-10-11 07:15:58.000 284 32400.58 128.12 4428.41 32705.84 2010-10-11 07:15:59.000 284 32400.61 128.13 4428.41 32705.94 2010-10-11 07:16:00.000 284 32400.61 128.11 4428.42 32705.89 2010-10-11 07:16:01.000 284 32400.60 128.12 4428.42 32705.93 2010-10-11 07:16:02.000 284 32400.61 128.17 4428.42 32705.99 2010-10-11 07:16:03.000 284 32400.62 128.21 4428.42 32705.89 2010-10-11 07:16:04.000 284 32400.63 128.19 4428.38 32705.88 2010-10-11 07:16:05.000 284 32400.65 128.17 4428.40 32705.99 2010-10-11 07:16:06.000 284 32400.67 128.16 4428.42 32706.03 2010-10-11 07:16:07.000 284 32400.74 128.15 4428.41 32706.01 2010-10-11 07:16:08.000 284 32400.76 128.17 4428.35 32705.98 2010-10-11 07:16:09.000 284 32400.75 128.17 4428.36 32706.03 2010-10-11 07:16:10.000 284 32400.79 128.16 4428.32 32706.10 2010-10-11 07:16:11.000 284 32400.76 128.13 4428.32 32706.06 2010-10-11 07:16:12.000 284 32400.82 128.11 4428.37 32706.24 2010-10-11 07:16:13.000 284 32400.84 128.13 4428.35 32706.11 2010-10-11 07:16:14.000 284 32400.87 128.13 4428.38 32706.15 2010-10-11 07:16:15.000 284 32400.89 128.12 4428.40 32706.15 2010-10-11 07:16:16.000 284 32400.96 128.08 4428.39 32706.29 2010-10-11 07:16:17.000 284 32400.95 128.04 4428.36 32706.22 2010-10-11 07:16:18.000 284 32400.95 128.01 4428.38 32706.19 2010-10-11 07:16:19.000 284 32400.96 128.01 4428.42 32706.32 2010-10-11 07:16:20.000 284 32400.94 127.97 4428.44 32706.36 2010-10-11 07:16:21.000 284 32400.98 128.00 4428.47 32706.23 2010-10-11 07:16:22.000 284 32401.00 127.98 4428.46 32706.29 2010-10-11 07:16:23.000 284 32400.99 127.97 4428.45 32706.27 2010-10-11 07:16:24.000 284 32400.96 127.95 4428.44 32706.28 2010-10-11 07:16:25.000 284 32400.93 127.97 4428.40 32706.27 2010-10-11 07:16:26.000 284 32400.97 127.97 4428.39 32706.34 2010-10-11 07:16:27.000 284 32400.98 127.94 4428.42 32706.31 2010-10-11 07:16:28.000 284 32400.99 128.00 4428.41 32706.25 2010-10-11 07:16:29.000 284 32400.95 128.03 4428.38 32706.22 2010-10-11 07:16:30.000 284 32400.94 128.00 4428.43 32706.23 2010-10-11 07:16:31.000 284 32400.95 128.03 4428.42 32706.31 2010-10-11 07:16:32.000 284 32400.95 128.03 4428.42 32706.17 2010-10-11 07:16:33.000 284 32400.95 128.02 4428.40 32706.31 2010-10-11 07:16:34.000 284 32400.96 128.03 4428.36 32706.14 2010-10-11 07:16:35.000 284 32400.91 128.07 4428.40 32706.34 2010-10-11 07:16:36.000 284 32400.88 128.07 4428.42 32706.13 2010-10-11 07:16:37.000 284 32400.85 128.11 4428.43 32706.17 2010-10-11 07:16:38.000 284 32400.82 128.09 4428.42 32706.22 2010-10-11 07:16:39.000 284 32400.77 128.07 4428.45 32706.15 2010-10-11 07:16:40.000 284 32400.76 128.07 4428.40 32706.11 2010-10-11 07:16:41.000 284 32400.76 128.11 4428.40 32705.98 2010-10-11 07:16:42.000 284 32400.71 128.09 4428.40 32706.07 2010-10-11 07:16:43.000 284 32400.69 128.12 4428.35 32706.03 2010-10-11 07:16:44.000 284 32400.67 128.12 4428.36 32706.01 2010-10-11 07:16:45.000 284 32400.60 128.12 4428.38 32705.93 2010-10-11 07:16:46.000 284 32400.61 128.15 4428.38 32705.99 2010-10-11 07:16:47.000 284 32400.56 128.18 4428.37 32705.99 2010-10-11 07:16:48.000 284 32400.48 128.17 4428.39 32705.82 2010-10-11 07:16:49.000 284 32400.44 128.16 4428.37 32705.84 2010-10-11 07:16:50.000 284 32400.38 128.16 4428.35 32705.77 2010-10-11 07:16:51.000 284 32400.31 128.18 4428.39 32705.86 2010-10-11 07:16:52.000 284 32400.31 128.20 4428.43 32705.64 2010-10-11 07:16:53.000 284 32400.26 128.12 4428.45 32705.70 2010-10-11 07:16:54.000 284 32400.19 128.08 4428.43 32705.57 2010-10-11 07:16:55.000 284 32400.13 128.10 4428.43 32705.59 2010-10-11 07:16:56.000 284 32400.07 128.14 4428.45 32705.50 2010-10-11 07:16:57.000 284 32400.06 128.17 4428.44 32705.53 2010-10-11 07:16:58.000 284 32400.03 128.16 4428.39 32705.40 2010-10-11 07:16:59.000 284 32400.00 128.11 4428.36 32705.38 2010-10-11 07:17:00.000 284 32400.00 128.12 4428.35 32705.43 2010-10-11 07:17:01.000 284 32400.01 128.11 4428.39 32705.28 2010-10-11 07:17:02.000 284 32399.97 128.09 4428.46 32705.32 2010-10-11 07:17:03.000 284 32399.95 128.08 4428.44 32705.41 2010-10-11 07:17:04.000 284 32399.94 128.07 4428.43 32705.19 2010-10-11 07:17:05.000 284 32399.89 128.03 4428.46 32705.25 2010-10-11 07:17:06.000 284 32399.91 128.02 4428.46 32705.20 2010-10-11 07:17:07.000 284 32399.90 128.03 4428.44 32705.29 2010-10-11 07:17:08.000 284 32399.89 128.02 4428.41 32705.12 2010-10-11 07:17:09.000 284 32399.86 128.01 4428.38 32705.25 2010-10-11 07:17:10.000 284 32399.83 127.97 4428.42 32705.03 2010-10-11 07:17:11.000 284 32399.81 127.96 4428.46 32705.16 2010-10-11 07:17:12.000 284 32399.82 127.96 4428.46 32705.11 2010-10-11 07:17:13.000 284 32399.79 127.96 4428.40 32705.11 2010-10-11 07:17:14.000 284 32399.78 127.91 4428.39 32705.13 2010-10-11 07:17:15.000 284 32399.78 127.88 4428.44 32705.15 2010-10-11 07:17:16.000 284 32399.77 127.86 4428.42 32705.14 2010-10-11 07:17:17.000 284 32399.75 127.87 4428.44 32705.05 2010-10-11 07:17:18.000 284 32399.73 127.85 4428.44 32705.10 2010-10-11 07:17:19.000 284 32399.73 127.85 4428.44 32705.08 2010-10-11 07:17:20.000 284 32399.73 127.81 4428.40 32705.02 2010-10-11 07:17:21.000 284 32399.70 127.81 4428.42 32705.02 2010-10-11 07:17:22.000 284 32399.70 127.81 4428.43 32705.08 2010-10-11 07:17:23.000 284 32399.70 127.81 4428.41 32704.99 2010-10-11 07:17:24.000 284 32399.67 127.76 4428.39 32705.05 2010-10-11 07:17:25.000 284 32399.67 127.76 4428.41 32705.13 2010-10-11 07:17:26.000 284 32399.75 127.77 4428.47 32705.07 2010-10-11 07:17:27.000 284 32399.71 127.76 4428.43 32705.04 2010-10-11 07:17:28.000 284 32399.74 127.73 4428.43 32705.02 2010-10-11 07:17:29.000 284 32399.74 127.76 4428.40 32705.08 2010-10-11 07:17:30.000 284 32399.77 127.73 4428.39 32705.08 2010-10-11 07:17:31.000 284 32399.80 127.72 4428.42 32705.13 2010-10-11 07:17:32.000 284 32399.83 127.70 4428.44 32705.12 2010-10-11 07:17:33.000 284 32399.83 127.72 4428.46 32705.13 2010-10-11 07:17:34.000 284 32399.85 127.73 4428.47 32705.10 2010-10-11 07:17:35.000 284 32399.83 127.70 4428.44 32705.24 2010-10-11 07:17:36.000 284 32399.84 127.67 4428.41 32705.17 2010-10-11 07:17:37.000 284 32399.86 127.67 4428.45 32705.24 2010-10-11 07:17:38.000 284 32399.86 127.64 4428.40 32705.22 2010-10-11 07:17:39.000 284 32399.90 127.63 4428.41 32705.17 2010-10-11 07:17:40.000 284 32399.90 127.56 4428.44 32705.26 2010-10-11 07:17:41.000 284 32399.90 127.59 4428.43 32705.18 2010-10-11 07:17:42.000 284 32399.91 127.61 4428.44 32705.20 2010-10-11 07:17:43.000 284 32399.89 127.63 4428.42 32705.21 2010-10-11 07:17:44.000 284 32399.88 127.60 4428.42 32705.23 2010-10-11 07:17:45.000 284 32399.89 127.59 4428.41 32705.17 2010-10-11 07:17:46.000 284 32399.90 127.56 4428.43 32705.18 2010-10-11 07:17:47.000 284 32399.90 127.58 4428.43 32705.17 2010-10-11 07:17:48.000 284 32399.86 127.59 4428.44 32705.21 2010-10-11 07:17:49.000 284 32399.90 127.58 4428.41 32705.19 2010-10-11 07:17:50.000 284 32399.93 127.55 4428.37 32705.25 2010-10-11 07:17:51.000 284 32399.95 127.57 4428.36 32705.25 2010-10-11 07:17:52.000 284 32399.96 127.56 4428.34 32705.27 2010-10-11 07:17:53.000 284 32399.95 127.57 4428.33 32705.23 2010-10-11 07:17:54.000 284 32399.97 127.55 4428.36 32705.37 2010-10-11 07:17:55.000 284 32400.00 127.55 4428.36 32705.20 2010-10-11 07:17:56.000 284 32399.99 127.54 4428.39 32705.35 2010-10-11 07:17:57.000 284 32399.95 127.54 4428.39 32705.29 2010-10-11 07:17:58.000 284 32399.92 127.56 4428.42 32705.29 2010-10-11 07:17:59.000 284 32399.93 127.52 4428.41 32705.38 2010-10-11 07:18:00.000 284 32399.97 127.46 4428.38 32705.41 2010-10-11 07:18:01.000 284 32399.97 127.47 4428.38 32705.25 2010-10-11 07:18:02.000 284 32399.96 127.49 4428.42 32705.36 2010-10-11 07:18:03.000 284 32399.98 127.49 4428.42 32705.40 2010-10-11 07:18:04.000 284 32400.05 127.49 4428.43 32705.37 2010-10-11 07:18:05.000 284 32400.07 127.52 4428.42 32705.40 2010-10-11 07:18:06.000 284 32400.07 127.49 4428.45 32705.48 2010-10-11 07:18:07.000 284 32400.11 127.49 4428.43 32705.40 2010-10-11 07:18:08.000 284 32400.10 127.41 4428.37 32705.48 2010-10-11 07:18:09.000 284 32400.11 127.41 4428.41 32705.46 2010-10-11 07:18:10.000 284 32400.10 127.38 4428.47 32705.50 2010-10-11 07:18:11.000 284 32400.10 127.34 4428.46 32705.42 2010-10-11 07:18:12.000 284 32400.11 127.33 4428.45 32705.56 2010-10-11 07:18:13.000 284 32400.12 127.33 4428.39 32705.53 2010-10-11 07:18:14.000 284 32400.16 127.31 4428.42 32705.44 2010-10-11 07:18:15.000 284 32400.15 127.31 4428.45 32705.47 2010-10-11 07:18:16.000 284 32400.15 127.31 4428.40 32705.50 2010-10-11 07:18:17.000 284 32400.13 127.30 4428.38 32705.50 2010-10-11 07:18:18.000 284 32400.15 127.28 4428.38 32705.56 2010-10-11 07:18:19.000 284 32400.13 127.33 4428.40 32705.50 2010-10-11 07:18:20.000 284 32400.14 127.32 4428.36 32705.58 2010-10-11 07:18:21.000 284 32400.11 127.31 4428.37 32705.52 2010-10-11 07:18:22.000 284 32400.09 127.28 4428.38 32705.55 2010-10-11 07:18:23.000 284 32400.12 127.26 4428.36 32705.50 2010-10-11 07:18:24.000 284 32400.12 127.26 4428.35 32705.50 2010-10-11 07:18:25.000 284 32400.09 127.32 4428.36 32705.50 2010-10-11 07:18:26.000 284 32400.11 127.29 4428.33 32705.43 2010-10-11 07:18:27.000 284 32400.08 127.23 4428.30 32705.49 2010-10-11 07:18:28.000 284 32400.09 127.24 4428.31 32705.44 2010-10-11 07:18:29.000 284 32400.06 127.23 4428.38 32705.44 2010-10-11 07:18:30.000 284 32400.07 127.25 4428.36 32705.51 2010-10-11 07:18:31.000 284 32400.06 127.25 4428.37 32705.53 2010-10-11 07:18:32.000 284 32400.08 127.22 4428.34 32705.42 2010-10-11 07:18:33.000 284 32400.03 127.20 4428.33 32705.48 2010-10-11 07:18:34.000 284 32400.03 127.18 4428.33 32705.38 2010-10-11 07:18:35.000 284 32400.01 127.19 4428.41 32705.42 2010-10-11 07:18:36.000 284 32400.01 127.18 4428.41 32705.39 2010-10-11 07:18:37.000 284 32399.94 127.19 4428.43 32705.41 2010-10-11 07:18:38.000 284 32399.94 127.21 4428.41 32705.35 2010-10-11 07:18:39.000 284 32399.92 127.21 4428.40 32705.43 2010-10-11 07:18:40.000 284 32399.91 127.20 4428.42 32705.29 2010-10-11 07:18:41.000 284 32399.90 127.18 4428.40 32705.36 2010-10-11 07:18:42.000 284 32399.91 127.19 4428.37 32705.26 2010-10-11 07:18:43.000 284 32399.89 127.22 4428.37 32705.33 2010-10-11 07:18:44.000 284 32399.82 127.23 4428.38 32705.31 2010-10-11 07:18:45.000 284 32399.82 127.23 4428.39 32705.23 2010-10-11 07:18:46.000 284 32399.83 127.23 4428.33 32705.24 2010-10-11 07:18:47.000 284 32399.80 127.27 4428.32 32705.17 2010-10-11 07:18:48.000 284 32399.74 127.32 4428.30 32705.11 2010-10-11 07:18:49.000 284 32399.69 127.36 4428.32 32705.10 2010-10-11 07:18:50.000 284 32399.67 127.39 4428.35 32705.11 2010-10-11 07:18:51.000 284 32399.67 127.41 4428.39 32705.00 2010-10-11 07:18:52.000 284 32399.65 127.43 4428.38 32705.11 2010-10-11 07:18:53.000 284 32399.63 127.45 4428.39 32704.96 2010-10-11 07:18:54.000 284 32399.63 127.46 4428.33 32704.98 2010-10-11 07:18:55.000 284 32399.62 127.52 4428.36 32704.93 2010-10-11 07:18:56.000 284 32399.59 127.57 4428.37 32705.01 2010-10-11 07:18:57.000 284 32399.61 127.58 4428.37 32704.91 2010-10-11 07:18:58.000 284 32399.59 127.60 4428.35 32704.91 2010-10-11 07:18:59.000 284 32399.54 127.68 4428.36 32704.90 2010-10-11 07:19:00.000 284 32399.50 127.70 4428.35 32704.82 2010-10-11 07:19:01.000 284 32399.49 127.76 4428.37 32704.78 2010-10-11 07:19:02.000 284 32399.47 127.74 4428.40 32704.91 2010-10-11 07:19:03.000 284 32399.40 127.76 4428.41 32704.80 2010-10-11 07:19:04.000 284 32399.37 127.78 4428.41 32704.74 2010-10-11 07:19:05.000 284 32399.35 127.81 4428.34 32704.75 2010-10-11 07:19:06.000 284 32399.33 127.80 4428.34 32704.71 2010-10-11 07:19:07.000 284 32399.33 127.84 4428.33 32704.71 2010-10-11 07:19:08.000 284 32399.30 127.87 4428.40 32704.79 2010-10-11 07:19:09.000 284 32399.28 127.88 4428.44 32704.73 2010-10-11 07:19:10.000 284 32399.31 127.90 4428.40 32704.65 2010-10-11 07:19:11.000 284 32399.31 127.95 4428.37 32704.67 2010-10-11 07:19:12.000 284 32399.30 127.97 4428.35 32704.79 2010-10-11 07:19:13.000 284 32399.28 128.02 4428.39 32704.61 2010-10-11 07:19:14.000 284 32399.26 128.03 4428.44 32704.55 2010-10-11 07:19:15.000 284 32399.26 128.04 4428.43 32704.71 2010-10-11 07:19:16.000 284 32399.27 128.04 4428.43 32704.63 2010-10-11 07:19:17.000 284 32399.26 128.07 4428.46 32704.70 2010-10-11 07:19:18.000 284 32399.27 128.09 4428.48 32704.66 2010-10-11 07:19:19.000 284 32399.26 128.12 4428.47 32704.59 2010-10-11 07:19:20.000 284 32399.25 128.14 4428.44 32704.66 2010-10-11 07:19:21.000 284 32399.21 128.16 4428.43 32704.49 2010-10-11 07:19:22.000 284 32399.22 128.19 4428.39 32704.62 2010-10-11 07:19:23.000 284 32399.19 128.19 4428.36 32704.57 2010-10-11 07:19:24.000 284 32399.18 128.22 4428.38 32704.45 2010-10-11 07:19:25.000 284 32399.13 128.24 4428.43 32704.54 2010-10-11 07:19:26.000 284 32399.13 128.22 4428.41 32704.54 2010-10-11 07:19:27.000 284 32399.14 128.27 4428.43 32704.60 2010-10-11 07:19:28.000 284 32399.15 128.31 4428.48 32704.49 2010-10-11 07:19:29.000 284 32399.12 128.33 4428.44 32704.57 2010-10-11 07:19:30.000 284 32399.12 128.33 4428.39 32704.52 2010-10-11 07:19:31.000 284 32399.07 128.33 4428.39 32704.54 2010-10-11 07:19:32.000 284 32399.10 128.33 4428.37 32704.48 2010-10-11 07:19:33.000 284 32399.10 128.35 4428.37 32704.56 2010-10-11 07:19:34.000 284 32399.08 128.37 4428.37 32704.41 2010-10-11 07:19:35.000 284 32399.03 128.42 4428.35 32704.45 2010-10-11 07:19:36.000 284 32399.02 128.48 4428.32 32704.40 2010-10-11 07:19:37.000 284 32398.99 128.51 4428.30 32704.54 2010-10-11 07:19:38.000 284 32399.03 128.53 4428.35 32704.46 2010-10-11 07:19:39.000 284 32399.03 128.52 4428.38 32704.40 2010-10-11 07:19:40.000 284 32398.97 128.58 4428.39 32704.32 2010-10-11 07:19:41.000 284 32398.96 128.59 4428.44 32704.41 2010-10-11 07:19:42.000 284 32398.97 128.58 4428.45 32704.28 2010-10-11 07:19:43.000 284 32398.94 128.62 4428.42 32704.30 2010-10-11 07:19:44.000 284 32398.94 128.67 4428.38 32704.41 2010-10-11 07:19:45.000 284 32398.90 128.75 4428.38 32704.34 2010-10-11 07:19:46.000 284 32398.88 128.76 4428.39 32704.30 2010-10-11 07:19:47.000 284 32398.83 128.78 4428.35 32704.23 2010-10-11 07:19:48.000 284 32398.80 128.79 4428.34 32704.34 2010-10-11 07:19:49.000 284 32398.79 128.80 4428.35 32704.22 2010-10-11 07:19:50.000 284 32398.77 128.84 4428.41 32704.19 2010-10-11 07:19:51.000 284 32398.75 128.86 4428.42 32704.16 2010-10-11 07:19:52.000 284 32398.72 128.85 4428.38 32704.22 2010-10-11 07:19:53.000 284 32398.74 128.86 4428.40 32704.24 2010-10-11 07:19:54.000 284 32398.75 128.88 4428.45 32704.23 2010-10-11 07:19:55.000 284 32398.76 128.89 4428.46 32704.14 2010-10-11 07:19:56.000 284 32398.72 128.91 4428.44 32704.17 2010-10-11 07:19:57.000 284 32398.71 128.90 4428.38 32704.20 2010-10-11 07:19:58.000 284 32398.70 128.90 4428.32 32704.14 2010-10-11 07:19:59.000 284 32398.70 128.88 4428.39 32704.05 2010-10-11 07:20:00.000 284 32398.70 128.87 4428.42 32704.18 2010-10-11 07:20:01.000 284 32398.67 128.90 4428.41 32704.06 2010-10-11 07:20:02.000 284 32398.70 128.90 4428.44 32704.14 2010-10-11 07:20:03.000 284 32398.66 128.90 4428.44 32704.08 2010-10-11 07:20:04.000 284 32398.66 128.90 4428.40 32704.05 2010-10-11 07:20:05.000 284 32398.67 128.87 4428.37 32704.01 2010-10-11 07:20:06.000 284 32398.65 128.88 4428.38 32704.12 2010-10-11 07:20:07.000 284 32398.68 128.89 4428.40 32704.05 2010-10-11 07:20:08.000 284 32398.66 128.85 4428.42 32704.12 2010-10-11 07:20:09.000 284 32398.66 128.89 4428.42 32704.01 2010-10-11 07:20:10.000 284 32398.64 128.92 4428.44 32704.03 2010-10-11 07:20:11.000 284 32398.61 128.90 4428.48 32704.05 2010-10-11 07:20:12.000 284 32398.59 128.90 4428.49 32704.05 2010-10-11 07:20:13.000 284 32398.57 128.90 4428.49 32703.96 2010-10-11 07:20:14.000 284 32398.57 128.91 4428.46 32704.05 2010-10-11 07:20:15.000 284 32398.57 128.88 4428.42 32703.94 2010-10-11 07:20:16.000 284 32398.57 128.88 4428.46 32703.99 2010-10-11 07:20:17.000 284 32398.55 128.91 4428.47 32703.89 2010-10-11 07:20:18.000 284 32398.51 128.93 4428.47 32703.93 2010-10-11 07:20:19.000 284 32398.49 128.93 4428.44 32703.99 2010-10-11 07:20:20.000 284 32398.49 128.94 4428.48 32703.94 2010-10-11 07:20:21.000 284 32398.48 129.01 4428.51 32703.95 2010-10-11 07:20:22.000 284 32398.49 129.03 4428.48 32703.96 2010-10-11 07:20:23.000 284 32398.49 129.02 4428.47 32703.88 2010-10-11 07:20:24.000 284 32398.46 129.00 4428.49 32703.92 2010-10-11 07:20:25.000 284 32398.43 128.99 4428.49 32703.81 2010-10-11 07:20:26.000 284 32398.44 129.03 4428.47 32703.98 2010-10-11 07:20:27.000 284 32398.42 129.02 4428.43 32703.79 2010-10-11 07:20:28.000 284 32398.40 129.02 4428.45 32703.87 2010-10-11 07:20:29.000 284 32398.40 129.05 4428.46 32703.99 2010-10-11 07:20:30.000 284 32398.44 129.06 4428.47 32703.83 2010-10-11 07:20:31.000 284 32398.42 129.09 4428.48 32703.85 2010-10-11 07:20:32.000 284 32398.45 129.08 4428.51 32703.84 2010-10-11 07:20:33.000 284 32398.40 129.07 4428.53 32703.85 2010-10-11 07:20:34.000 284 32398.39 129.09 4428.53 32703.81 2010-10-11 07:20:35.000 284 32398.37 129.09 4428.51 32703.90 2010-10-11 07:20:36.000 284 32398.36 129.05 4428.53 32703.84 2010-10-11 07:20:37.000 284 32398.36 129.05 4428.54 32703.85 2010-10-11 07:20:38.000 284 32398.38 129.05 4428.50 32703.88 2010-10-11 07:20:39.000 284 32398.35 129.07 4428.52 32703.81 2010-10-11 07:20:40.000 284 32398.31 129.02 4428.52 32703.75 2010-10-11 07:20:41.000 284 32398.32 129.02 4428.53 32703.89 2010-10-11 07:20:42.000 284 32398.33 129.03 4428.46 32703.78 2010-10-11 07:20:43.000 284 32398.31 129.04 4428.46 32703.78 2010-10-11 07:20:44.000 284 32398.33 129.03 4428.47 32703.81 2010-10-11 07:20:45.000 284 32398.36 129.03 4428.43 32703.88 2010-10-11 07:20:46.000 284 32398.36 129.02 4428.48 32703.81 2010-10-11 07:20:47.000 284 32398.33 129.05 4428.53 32703.77 2010-10-11 07:20:48.000 284 32398.35 129.06 4428.54 32703.79 2010-10-11 07:20:49.000 284 32398.32 129.06 4428.58 32703.83 2010-10-11 07:20:50.000 284 32398.30 129.08 4428.57 32703.83 2010-10-11 07:20:51.000 284 32398.31 129.09 4428.54 32703.87 2010-10-11 07:20:52.000 284 32398.30 129.07 4428.52 32703.79 2010-10-11 07:20:53.000 284 32398.31 129.12 4428.55 32703.78 2010-10-11 07:20:54.000 284 32398.32 129.19 4428.58 32703.77 2010-10-11 07:20:55.000 284 32398.28 129.18 4428.61 32703.81 2010-10-11 07:20:56.000 284 32398.26 129.15 4428.60 32703.82 2010-10-11 07:20:57.000 284 32398.27 129.14 4428.60 32703.70 2010-10-11 07:20:58.000 284 32398.25 129.13 4428.56 32703.73 2010-10-11 07:20:59.000 284 32398.28 129.13 4428.55 32703.75 2010-10-11 07:21:00.000 284 32398.27 129.13 4428.58 32703.74 2010-10-11 07:21:01.000 284 32398.28 129.14 4428.58 32703.81 2010-10-11 07:21:02.000 284 32398.28 129.13 4428.61 32703.70 2010-10-11 07:21:03.000 284 32398.29 129.18 4428.59 32703.77 2010-10-11 07:21:04.000 284 32398.31 129.16 4428.58 32703.79 2010-10-11 07:21:05.000 284 32398.27 129.18 4428.61 32703.72 2010-10-11 07:21:06.000 284 32398.28 129.17 4428.60 32703.81 2010-10-11 07:21:07.000 284 32398.26 129.12 4428.60 32703.72 2010-10-11 07:21:08.000 284 32398.31 129.12 4428.60 32703.78 2010-10-11 07:21:09.000 284 32398.32 129.15 4428.59 32703.70 2010-10-11 07:21:10.000 284 32398.31 129.14 4428.58 32703.73 2010-10-11 07:21:11.000 284 32398.31 129.12 4428.54 32703.76 2010-10-11 07:21:12.000 284 32398.34 129.10 4428.57 32703.76 2010-10-11 07:21:13.000 284 32398.35 129.08 4428.60 32703.75 2010-10-11 07:21:14.000 284 32398.37 129.08 4428.63 32703.77 2010-10-11 07:21:15.000 284 32398.35 129.10 4428.64 32703.74 2010-10-11 07:21:16.000 284 32398.38 129.06 4428.64 32703.78 2010-10-11 07:21:17.000 284 32398.36 129.06 4428.60 32703.77 2010-10-11 07:21:18.000 284 32398.39 129.04 4428.58 32703.81 2010-10-11 07:21:19.000 284 32398.39 129.02 4428.61 32703.77 2010-10-11 07:21:20.000 284 32398.39 129.05 4428.63 32703.80 2010-10-11 07:21:21.000 284 32398.36 129.07 4428.59 32703.93 2010-10-11 07:21:22.000 284 32398.37 129.06 4428.58 32703.83 2010-10-11 07:21:23.000 284 32398.39 129.04 4428.63 32703.87 2010-10-11 07:21:24.000 284 32398.38 129.04 4428.62 32703.85 2010-10-11 07:21:25.000 284 32398.36 128.99 4428.63 32703.84 2010-10-11 07:21:26.000 284 32398.39 128.97 4428.63 32703.86 2010-10-11 07:21:27.000 284 32398.36 128.96 4428.56 32703.91 2010-10-11 07:21:28.000 284 32398.33 128.98 4428.58 32703.95 2010-10-11 07:21:29.000 284 32398.37 129.00 4428.58 32703.85 2010-10-11 07:21:30.000 284 32398.38 129.04 4428.64 32703.91 2010-10-11 07:21:31.000 284 32398.40 129.04 4428.60 32703.97 2010-10-11 07:21:32.000 284 32398.41 129.01 4428.61 32703.86 2010-10-11 07:21:33.000 284 32398.39 129.02 4428.61 32703.93 2010-10-11 07:21:34.000 284 32398.42 129.04 4428.61 32703.92 2010-10-11 07:21:35.000 284 32398.43 129.05 4428.64 32703.89 2010-10-11 07:21:36.000 284 32398.45 129.01 4428.61 32703.90 2010-10-11 07:21:37.000 284 32398.42 129.07 4428.62 32703.85 2010-10-11 07:21:38.000 284 32398.45 129.05 4428.65 32704.06 2010-10-11 07:21:39.000 284 32398.46 129.05 4428.66 32703.90 2010-10-11 07:21:40.000 284 32398.46 129.03 4428.63 32704.01 2010-10-11 07:21:41.000 284 32398.44 129.05 4428.61 32703.98 2010-10-11 07:21:42.000 284 32398.48 129.04 4428.62 32704.03 2010-10-11 07:21:43.000 284 32398.51 129.06 4428.62 32703.98 2010-10-11 07:21:44.000 284 32398.54 129.09 4428.63 32703.92 2010-10-11 07:21:45.000 284 32398.51 129.12 4428.65 32703.96 2010-10-11 07:21:46.000 284 32398.52 129.13 4428.64 32704.05 2010-10-11 07:21:47.000 284 32398.52 129.14 4428.64 32704.01 2010-10-11 07:21:48.000 284 32398.56 129.11 4428.63 32703.96 2010-10-11 07:21:49.000 284 32398.54 129.08 4428.65 32704.02 2010-10-11 07:21:50.000 284 32398.56 129.06 4428.69 32704.04 2010-10-11 07:21:51.000 284 32398.57 129.07 4428.72 32703.94 2010-10-11 07:21:52.000 284 32398.56 129.08 4428.69 32704.09 2010-10-11 07:21:53.000 284 32398.56 129.07 4428.71 32704.01 2010-10-11 07:21:54.000 284 32398.54 129.11 4428.69 32704.07 2010-10-11 07:21:55.000 284 32398.55 129.14 4428.67 32704.02 2010-10-11 07:21:56.000 284 32398.56 129.16 4428.67 32704.03 2010-10-11 07:21:57.000 284 32398.53 129.19 4428.72 32703.96 2010-10-11 07:21:58.000 284 32398.54 129.14 4428.78 32704.02 2010-10-11 07:21:59.000 284 32398.56 129.13 4428.77 32703.97 2010-10-11 07:22:00.000 284 32398.53 129.15 4428.75 32704.05 2010-10-11 07:22:01.000 284 32398.48 129.18 4428.77 32703.95 2010-10-11 07:22:02.000 284 32398.50 129.17 4428.79 32703.98 2010-10-11 07:22:03.000 284 32398.48 129.19 4428.77 32704.01 2010-10-11 07:22:04.000 284 32398.48 129.16 4428.77 32704.06 2010-10-11 07:22:05.000 284 32398.50 129.20 4428.76 32703.91 2010-10-11 07:22:06.000 284 32398.51 129.19 4428.75 32704.05 2010-10-11 07:22:07.000 284 32398.49 129.18 4428.75 32704.03 2010-10-11 07:22:08.000 284 32398.52 129.19 4428.75 32703.95 2010-10-11 07:22:09.000 284 32398.51 129.22 4428.79 32703.99 2010-10-11 07:22:10.000 284 32398.50 129.19 4428.80 32703.99 2010-10-11 07:22:11.000 284 32398.56 129.20 4428.78 32704.08 2010-10-11 07:22:12.000 284 32398.57 129.19 4428.82 32704.03 2010-10-11 07:22:13.000 284 32398.56 129.24 4428.83 32704.00 2010-10-11 07:22:14.000 284 32398.56 129.25 4428.81 32703.91 2010-10-11 07:22:15.000 284 32398.58 129.22 4428.77 32703.98 2010-10-11 07:22:16.000 284 32398.58 129.22 4428.76 32704.11 2010-10-11 07:22:17.000 284 32398.57 129.23 4428.76 32704.06 2010-10-11 07:22:18.000 284 32398.58 129.26 4428.77 32704.10 2010-10-11 07:22:19.000 284 32398.59 129.26 4428.75 32704.04 2010-10-11 07:22:20.000 284 32398.58 129.24 4428.72 32704.07 2010-10-11 07:22:21.000 284 32398.57 129.27 4428.77 32704.08 2010-10-11 07:22:22.000 284 32398.57 129.27 4428.77 32704.04 2010-10-11 07:22:23.000 284 32398.59 129.29 4428.78 32704.00 2010-10-11 07:22:24.000 284 32398.56 129.26 4428.82 32704.10 2010-10-11 07:22:25.000 284 32398.55 129.25 4428.87 32704.04 2010-10-11 07:22:26.000 284 32398.58 129.24 4428.90 32703.98 2010-10-11 07:22:27.000 284 32398.61 129.25 4428.86 32704.07 2010-10-11 07:22:28.000 284 32398.59 129.26 4428.87 32704.02 2010-10-11 07:22:29.000 284 32398.59 129.26 4428.85 32704.09 2010-10-11 07:22:30.000 284 32398.60 129.24 4428.85 32704.01 2010-10-11 07:22:31.000 284 32398.61 129.27 4428.85 32704.04 2010-10-11 07:22:32.000 284 32398.60 129.29 4428.85 32704.03 2010-10-11 07:22:33.000 284 32398.58 129.26 4428.85 32703.93 2010-10-11 07:22:34.000 284 32398.58 129.29 4428.84 32703.99 2010-10-11 07:22:35.000 284 32398.55 129.33 4428.81 32704.03 2010-10-11 07:22:36.000 284 32398.54 129.36 4428.80 32703.98 2010-10-11 07:22:37.000 284 32398.54 129.39 4428.80 32703.97 2010-10-11 07:22:38.000 284 32398.53 129.38 4428.80 32704.01 2010-10-11 07:22:39.000 284 32398.52 129.40 4428.83 32703.89 2010-10-11 07:22:40.000 284 32398.53 129.40 4428.85 32703.92 2010-10-11 07:22:41.000 284 32398.50 129.41 4428.84 32703.97 2010-10-11 07:22:42.000 284 32398.51 129.42 4428.85 32703.99 2010-10-11 07:22:43.000 284 32398.52 129.43 4428.85 32704.04 2010-10-11 07:22:44.000 284 32398.53 129.45 4428.84 32704.00 2010-10-11 07:22:45.000 284 32398.53 129.47 4428.89 32704.00 2010-10-11 07:22:46.000 284 32398.54 129.47 4428.86 32703.92 2010-10-11 07:22:47.000 284 32398.53 129.49 4428.89 32704.04 2010-10-11 07:22:48.000 284 32398.54 129.50 4428.88 32703.97 2010-10-11 07:22:49.000 284 32398.47 129.51 4428.89 32704.09 2010-10-11 07:22:50.000 284 32398.45 129.54 4428.85 32703.94 2010-10-11 07:22:51.000 284 32398.42 129.59 4428.85 32703.98 2010-10-11 07:22:52.000 284 32398.42 129.60 4428.88 32703.91 2010-10-11 07:22:53.000 284 32398.42 129.61 4428.85 32703.88 2010-10-11 07:22:54.000 284 32398.42 129.67 4428.82 32703.89 2010-10-11 07:22:55.000 284 32398.41 129.69 4428.86 32703.93 2010-10-11 07:22:56.000 284 32398.41 129.66 4428.87 32703.85 2010-10-11 07:22:57.000 284 32398.42 129.66 4428.86 32703.83 2010-10-11 07:22:58.000 284 32398.43 129.64 4428.86 32703.85 2010-10-11 07:22:59.000 284 32398.41 129.67 4428.90 32703.84 2010-10-11 07:23:00.000 284 32398.40 129.76 4428.87 32703.92 2010-10-11 07:23:01.000 284 32398.39 129.79 4428.88 32703.84 2010-10-11 07:23:02.000 284 32398.37 129.77 4428.88 32703.87 2010-10-11 07:23:03.000 284 32398.39 129.82 4428.88 32703.80 2010-10-11 07:23:04.000 284 32398.35 129.82 4428.88 32703.87 2010-10-11 07:23:05.000 284 32398.31 129.84 4428.89 32703.87 2010-10-11 07:23:06.000 284 32398.38 129.83 4428.94 32703.86 2010-10-11 07:23:07.000 284 32398.38 129.84 4428.97 32703.88 2010-10-11 07:23:08.000 284 32398.33 129.84 4428.95 32703.83 2010-10-11 07:23:09.000 284 32398.32 129.85 4428.98 32703.76 2010-10-11 07:23:10.000 284 32398.32 129.86 4428.97 32703.85 2010-10-11 07:23:11.000 284 32398.32 129.85 4428.95 32703.71 2010-10-11 07:23:12.000 284 32398.37 129.85 4428.97 32703.88 2010-10-11 07:23:13.000 284 32398.34 129.86 4428.98 32703.81 2010-10-11 07:23:14.000 284 32398.34 129.88 4429.00 32703.78 2010-10-11 07:23:15.000 284 32398.33 129.86 4428.95 32703.77 2010-10-11 07:23:16.000 284 32398.32 129.87 4428.96 32703.77 2010-10-11 07:23:17.000 284 32398.31 129.85 4428.97 32703.75 2010-10-11 07:23:18.000 284 32398.30 129.83 4428.96 32703.76 2010-10-11 07:23:19.000 284 32398.27 129.79 4428.98 32703.75 2010-10-11 07:23:20.000 284 32398.28 129.78 4429.00 32703.76 2010-10-11 07:23:21.000 284 32398.27 129.78 4428.99 32703.77 2010-10-11 07:23:22.000 284 32398.26 129.81 4429.00 32703.77 2010-10-11 07:23:23.000 284 32398.26 129.81 4428.94 32703.71 2010-10-11 07:23:24.000 284 32398.26 129.82 4428.95 32703.72 2010-10-11 07:23:25.000 284 32398.22 129.84 4429.00 32703.74 2010-10-11 07:23:26.000 284 32398.22 129.82 4428.98 32703.75 2010-10-11 07:23:27.000 284 32398.20 129.84 4428.99 32703.81 2010-10-11 07:23:28.000 284 32398.21 129.87 4428.99 32703.68 2010-10-11 07:23:29.000 284 32398.20 129.85 4428.98 32703.71 2010-10-11 07:23:30.000 284 32398.27 129.87 4428.96 32703.73 2010-10-11 07:23:31.000 284 32398.26 129.90 4428.96 32703.72 2010-10-11 07:23:32.000 284 32398.21 129.88 4428.95 32703.64 2010-10-11 07:23:33.000 284 32398.23 129.87 4428.96 32703.72 2010-10-11 07:23:34.000 284 32398.26 129.84 4428.99 32703.67 2010-10-11 07:23:35.000 284 32398.24 129.84 4429.00 32703.75 2010-10-11 07:23:36.000 284 32398.16 129.84 4429.05 32703.72 2010-10-11 07:23:37.000 284 32398.19 129.80 4429.06 32703.75 2010-10-11 07:23:38.000 284 32398.21 129.79 4429.05 32703.66 2010-10-11 07:23:39.000 284 32398.18 129.77 4428.99 32703.79 2010-10-11 07:23:40.000 284 32398.20 129.76 4429.03 32703.65 2010-10-11 07:23:41.000 284 32398.24 129.78 4429.06 32703.73 2010-10-11 07:23:42.000 284 32398.28 129.75 4429.08 32703.77 2010-10-11 07:23:43.000 284 32398.28 129.71 4429.09 32703.74 2010-10-11 07:23:44.000 284 32398.30 129.72 4429.06 32703.71 2010-10-11 07:23:45.000 284 32398.28 129.70 4429.09 32703.84 2010-10-11 07:23:46.000 284 32398.30 129.69 4429.05 32703.78 2010-10-11 07:23:47.000 284 32398.27 129.69 4429.04 32703.81 2010-10-11 07:23:48.000 284 32398.28 129.63 4429.07 32703.82 2010-10-11 07:23:49.000 284 32398.32 129.61 4429.12 32703.83 2010-10-11 07:23:50.000 284 32398.36 129.55 4429.15 32703.85 2010-10-11 07:23:51.000 284 32398.36 129.54 4429.15 32703.85 2010-10-11 07:23:52.000 284 32398.31 129.50 4429.16 32703.84 2010-10-11 07:23:53.000 284 32398.29 129.47 4429.18 32703.75 2010-10-11 07:23:54.000 284 32398.33 129.47 4429.20 32703.85 2010-10-11 07:23:55.000 284 32398.31 129.48 4429.19 32703.80 2010-10-11 07:23:56.000 284 32398.29 129.46 4429.14 32703.78 2010-10-11 07:23:57.000 284 32398.27 129.47 4429.13 32703.85 2010-10-11 07:23:58.000 284 32398.30 129.46 4429.13 32703.78 2010-10-11 07:23:59.000 284 32398.32 129.48 4429.18 32703.74 2010-10-11 07:24:00.000 284 32398.30 129.45 4429.19 32703.92 2010-10-11 07:24:01.000 284 32398.30 129.45 4429.20 32703.82 2010-10-11 07:24:02.000 284 32398.27 129.42 4429.19 32703.78 2010-10-11 07:24:03.000 284 32398.22 129.42 4429.15 32703.85 2010-10-11 07:24:04.000 284 32398.28 129.44 4429.13 32703.83 2010-10-11 07:24:05.000 284 32398.27 129.42 4429.15 32703.71 2010-10-11 07:24:06.000 284 32398.23 129.41 4429.17 32703.82 2010-10-11 07:24:07.000 284 32398.25 129.42 4429.16 32703.75 2010-10-11 07:24:08.000 284 32398.26 129.42 4429.15 32703.72 2010-10-11 07:24:09.000 284 32398.26 129.40 4429.13 32703.77 2010-10-11 07:24:10.000 284 32398.26 129.37 4429.17 32703.81 2010-10-11 07:24:11.000 284 32398.26 129.38 4429.19 32703.80 2010-10-11 07:24:12.000 284 32398.26 129.35 4429.20 32703.85 2010-10-11 07:24:13.000 284 32398.27 129.35 4429.17 32703.87 2010-10-11 07:24:14.000 284 32398.26 129.33 4429.18 32703.95 2010-10-11 07:24:15.000 284 32398.21 129.33 4429.21 32703.79 2010-10-11 07:24:16.000 284 32398.22 129.28 4429.22 32703.79 2010-10-11 07:24:17.000 284 32398.28 129.25 4429.28 32703.90 2010-10-11 07:24:18.000 284 32398.31 129.21 4429.28 32703.81 2010-10-11 07:24:19.000 284 32398.30 129.24 4429.22 32703.91 2010-10-11 07:24:20.000 284 32398.32 129.21 4429.27 32703.87 2010-10-11 07:24:21.000 284 32398.33 129.19 4429.25 32703.85 2010-10-11 07:24:22.000 284 32398.33 129.17 4429.31 32703.88 2010-10-11 07:24:23.000 284 32398.37 129.15 4429.31 32703.87 2010-10-11 07:24:24.000 284 32398.37 129.14 4429.25 32703.88 2010-10-11 07:24:25.000 284 32398.36 129.18 4429.23 32703.91 2010-10-11 07:24:26.000 284 32398.33 129.13 4429.24 32703.89 2010-10-11 07:24:27.000 284 32398.36 129.11 4429.25 32703.90 2010-10-11 07:24:28.000 284 32398.34 129.08 4429.32 32703.79 2010-10-11 07:24:29.000 284 32398.34 129.05 4429.33 32703.88 2010-10-11 07:24:30.000 284 32398.36 129.03 4429.34 32703.90 2010-10-11 07:24:31.000 284 32398.35 129.03 4429.36 32703.87 2010-10-11 07:24:32.000 284 32398.30 129.00 4429.36 32703.99 2010-10-11 07:24:33.000 284 32398.33 128.99 4429.39 32703.86 2010-10-11 07:24:34.000 284 32398.40 128.92 4429.35 32703.94 2010-10-11 07:24:35.000 284 32398.40 128.90 4429.30 32703.91 2010-10-11 07:24:36.000 284 32398.35 128.91 4429.30 32703.90 2010-10-11 07:24:37.000 284 32398.30 128.88 4429.30 32703.84 2010-10-11 07:24:38.000 284 32398.31 128.87 4429.30 32703.92 2010-10-11 07:24:39.000 284 32398.26 128.88 4429.33 32703.80 2010-10-11 07:24:40.000 284 32398.25 128.88 4429.31 32703.81 2010-10-11 07:24:41.000 284 32398.24 128.87 4429.33 32703.80 2010-10-11 07:24:42.000 284 32398.19 128.85 4429.34 32703.78 2010-10-11 07:24:43.000 284 32398.18 128.82 4429.32 32703.73 2010-10-11 07:24:44.000 284 32398.20 128.81 4429.33 32703.82 2010-10-11 07:24:45.000 284 32398.22 128.79 4429.37 32703.70 2010-10-11 07:24:46.000 284 32398.21 128.81 4429.38 32703.75 2010-10-11 07:24:47.000 284 32398.14 128.83 4429.33 32703.69 2010-10-11 07:24:48.000 284 32398.13 128.83 4429.28 32703.72 2010-10-11 07:24:49.000 284 32398.11 128.80 4429.32 32703.57 2010-10-11 07:24:50.000 284 32398.11 128.79 4429.39 32703.80 2010-10-11 07:24:51.000 284 32398.08 128.80 4429.38 32703.60 2010-10-11 07:24:52.000 284 32398.08 128.82 4429.39 32703.74 2010-10-11 07:24:53.000 284 32398.05 128.80 4429.39 32703.64 2010-10-11 07:24:54.000 284 32398.09 128.78 4429.42 32703.65 2010-10-11 07:24:55.000 284 32398.07 128.78 4429.44 32703.67 2010-10-11 07:24:56.000 284 32397.99 128.78 4429.44 32703.57 2010-10-11 07:24:57.000 284 32397.99 128.79 4429.39 32703.62 2010-10-11 07:24:58.000 284 32397.99 128.84 4429.46 32703.50 2010-10-11 07:24:59.000 284 32397.93 128.85 4429.45 32703.58 2010-10-11 07:25:00.000 284 32397.94 128.89 4429.46 32703.63 2010-10-11 07:25:01.000 284 32397.93 128.89 4429.44 32703.51 2010-10-11 07:25:02.000 284 32397.90 128.86 4429.41 32703.46 2010-10-11 07:25:03.000 284 32397.87 128.86 4429.41 32703.45 2010-10-11 07:25:04.000 284 32397.88 128.87 4429.40 32703.42 2010-10-11 07:25:05.000 284 32397.87 128.90 4429.41 32703.50 2010-10-11 07:25:06.000 284 32397.90 128.88 4429.42 32703.37 2010-10-11 07:25:07.000 284 32397.86 128.89 4429.38 32703.32 2010-10-11 07:25:08.000 284 32397.82 128.89 4429.39 32703.42 2010-10-11 07:25:09.000 284 32397.75 128.89 4429.44 32703.29 2010-10-11 07:25:10.000 284 32397.76 128.87 4429.40 32703.34 2010-10-11 07:25:11.000 284 32397.75 128.87 4429.42 32703.25 2010-10-11 07:25:12.000 284 32397.73 128.85 4429.40 32703.23 2010-10-11 07:25:13.000 284 32397.72 128.84 4429.38 32703.22 2010-10-11 07:25:14.000 284 32397.71 128.84 4429.39 32703.28 2010-10-11 07:25:15.000 284 32397.69 128.88 4429.43 32703.10 2010-10-11 07:25:16.000 284 32397.68 128.84 4429.48 32703.18 2010-10-11 07:25:17.000 284 32397.63 128.84 4429.46 32703.20 2010-10-11 07:25:18.000 284 32397.59 128.82 4429.44 32703.15 2010-10-11 07:25:19.000 284 32397.56 128.83 4429.47 32703.11 2010-10-11 07:25:20.000 284 32397.56 128.78 4429.45 32703.15 2010-10-11 07:25:21.000 284 32397.55 128.81 4429.49 32703.15 2010-10-11 07:25:22.000 284 32397.54 128.85 4429.50 32703.15 2010-10-11 07:25:23.000 284 32397.51 128.83 4429.50 32703.14 2010-10-11 07:25:24.000 284 32397.53 128.83 4429.48 32703.06 2010-10-11 07:25:25.000 284 32397.53 128.83 4429.47 32703.18 2010-10-11 07:25:26.000 284 32397.54 128.85 4429.45 32703.11 2010-10-11 07:25:27.000 284 32397.53 128.86 4429.44 32703.07 2010-10-11 07:25:28.000 284 32397.53 128.86 4429.47 32703.11 2010-10-11 07:25:29.000 284 32397.56 128.89 4429.48 32703.04 2010-10-11 07:25:30.000 284 32397.56 128.86 4429.45 32703.03 2010-10-11 07:25:31.000 284 32397.54 128.83 4429.43 32703.08 2010-10-11 07:25:32.000 284 32397.50 128.82 4429.46 32703.06 2010-10-11 07:25:33.000 284 32397.46 128.82 4429.50 32703.09 2010-10-11 07:25:34.000 284 32397.47 128.79 4429.52 32702.92 2010-10-11 07:25:35.000 284 32397.45 128.82 4429.53 32703.04 2010-10-11 07:25:36.000 284 32397.48 128.83 4429.57 32703.13 2010-10-11 07:25:37.000 284 32397.46 128.81 4429.58 32702.99 2010-10-11 07:25:38.000 284 32397.47 128.75 4429.54 32703.04 2010-10-11 07:25:39.000 284 32397.49 128.75 4429.48 32703.01 2010-10-11 07:25:40.000 284 32397.51 128.74 4429.51 32703.02 2010-10-11 07:25:41.000 284 32397.51 128.77 4429.51 32703.05 2010-10-11 07:25:42.000 284 32397.52 128.73 4429.49 32703.05 2010-10-11 07:25:43.000 284 32397.50 128.72 4429.52 32703.07 2010-10-11 07:25:44.000 284 32397.51 128.69 4429.50 32702.97 2010-10-11 07:25:45.000 284 32397.54 128.63 4429.52 32703.06 2010-10-11 07:25:46.000 284 32397.52 128.58 4429.50 32703.10 2010-10-11 07:25:47.000 284 32397.52 128.59 4429.50 32703.04 2010-10-11 07:25:48.000 284 32397.51 128.59 4429.57 32703.05 2010-10-11 07:25:49.000 284 32397.48 128.60 4429.56 32703.10 2010-10-11 07:25:50.000 284 32397.43 128.57 4429.57 32703.00 2010-10-11 07:25:51.000 284 32397.44 128.55 4429.58 32703.10 2010-10-11 07:25:52.000 284 32397.43 128.57 4429.59 32703.07 2010-10-11 07:25:53.000 284 32397.46 128.58 4429.60 32703.06 2010-10-11 07:25:54.000 284 32397.47 128.55 4429.59 32703.04 2010-10-11 07:25:55.000 284 32397.46 128.55 4429.57 32703.10 2010-10-11 07:25:56.000 284 32397.46 128.55 4429.60 32703.04 2010-10-11 07:25:57.000 284 32397.47 128.56 4429.59 32702.95 2010-10-11 07:25:58.000 284 32397.49 128.53 4429.56 32703.06 2010-10-11 07:25:59.000 284 32397.49 128.52 4429.57 32703.02 2010-10-11 07:26:00.000 284 32397.45 128.52 4429.62 32703.03 2010-10-11 07:26:01.000 284 32397.47 128.53 4429.63 32703.00 2010-10-11 07:26:02.000 284 32397.45 128.52 4429.56 32703.04 2010-10-11 07:26:03.000 284 32397.42 128.48 4429.54 32702.99 2010-10-11 07:26:04.000 284 32397.42 128.45 4429.55 32702.95 2010-10-11 07:26:05.000 284 32397.43 128.47 4429.55 32702.99 2010-10-11 07:26:06.000 284 32397.44 128.47 4429.54 32702.99 2010-10-11 07:26:07.000 284 32397.42 128.44 4429.52 32703.01 2010-10-11 07:26:08.000 284 32397.43 128.42 4429.54 32702.92 2010-10-11 07:26:09.000 284 32397.38 128.43 4429.57 32703.05 2010-10-11 07:26:10.000 284 32397.36 128.43 4429.57 32702.93 2010-10-11 07:26:11.000 284 32397.41 128.44 4429.59 32703.02 2010-10-11 07:26:12.000 284 32397.40 128.43 4429.60 32702.97 2010-10-11 07:26:13.000 284 32397.42 128.40 4429.64 32702.93 2010-10-11 07:26:14.000 284 32397.45 128.38 4429.58 32702.99 2010-10-11 07:26:15.000 284 32397.45 128.33 4429.61 32702.95 2010-10-11 07:26:16.000 284 32397.46 128.34 4429.58 32703.01 2010-10-11 07:26:17.000 284 32397.47 128.34 4429.57 32702.90 2010-10-11 07:26:18.000 284 32397.50 128.28 4429.57 32703.04 2010-10-11 07:26:19.000 284 32397.51 128.28 4429.60 32703.08 2010-10-11 07:26:20.000 284 32397.53 128.25 4429.56 32703.00 2010-10-11 07:26:21.000 284 32397.50 128.19 4429.58 32703.02 2010-10-11 07:26:22.000 284 32397.52 128.16 4429.57 32703.09 2010-10-11 07:26:23.000 284 32397.50 128.11 4429.57 32702.94 2010-10-11 07:26:24.000 284 32397.49 128.06 4429.57 32703.09 2010-10-11 07:26:25.000 284 32397.48 128.02 4429.59 32703.10 2010-10-11 07:26:26.000 284 32397.51 128.02 4429.59 32702.99 2010-10-11 07:26:27.000 284 32397.51 128.03 4429.56 32703.11 2010-10-11 07:26:28.000 284 32397.54 128.00 4429.57 32703.06 2010-10-11 07:26:29.000 284 32397.52 127.97 4429.55 32703.02 2010-10-11 07:26:30.000 284 32397.54 127.93 4429.55 32703.03 2010-10-11 07:26:31.000 284 32397.57 127.93 4429.59 32703.06 2010-10-11 07:26:32.000 284 32397.54 127.90 4429.60 32703.07 2010-10-11 07:26:33.000 284 32397.51 127.86 4429.56 32703.06 2010-10-11 07:26:34.000 284 32397.53 127.82 4429.56 32703.06 2010-10-11 07:26:35.000 284 32397.56 127.84 4429.57 32703.08 2010-10-11 07:26:36.000 284 32397.54 127.84 4429.59 32703.13 2010-10-11 07:26:37.000 284 32397.54 127.77 4429.58 32703.18 2010-10-11 07:26:38.000 284 32397.54 127.75 4429.58 32703.08 2010-10-11 07:26:39.000 284 32397.56 127.77 4429.59 32703.12 2010-10-11 07:26:40.000 284 32397.58 127.72 4429.58 32703.22 2010-10-11 07:26:41.000 284 32397.58 127.69 4429.59 32703.12 2010-10-11 07:26:42.000 284 32397.61 127.68 4429.61 32703.07 2010-10-11 07:26:43.000 284 32397.60 127.68 4429.65 32703.17 2010-10-11 07:26:44.000 284 32397.64 127.62 4429.62 32703.19 2010-10-11 07:26:45.000 284 32397.62 127.58 4429.64 32703.20 2010-10-11 07:26:46.000 284 32397.60 127.55 4429.64 32703.25 2010-10-11 07:26:47.000 284 32397.59 127.55 4429.67 32703.09 2010-10-11 07:26:48.000 284 32397.59 127.52 4429.69 32703.20 2010-10-11 07:26:49.000 284 32397.59 127.47 4429.69 32703.14 2010-10-11 07:26:50.000 284 32397.60 127.47 4429.69 32703.14 2010-10-11 07:26:51.000 284 32397.61 127.47 4429.68 32703.20 2010-10-11 07:26:52.000 284 32397.64 127.45 4429.66 32703.23 2010-10-11 07:26:53.000 284 32397.64 127.41 4429.65 32703.15 2010-10-11 07:26:54.000 284 32397.63 127.36 4429.66 32703.19 2010-10-11 07:26:55.000 284 32397.64 127.33 4429.65 32703.17 2010-10-11 07:26:56.000 284 32397.65 127.35 4429.63 32703.17 2010-10-11 07:26:57.000 284 32397.60 127.32 4429.67 32703.14 2010-10-11 07:26:58.000 284 32397.65 127.27 4429.67 32703.23 2010-10-11 07:26:59.000 284 32397.67 127.26 4429.69 32703.21 2010-10-11 07:27:00.000 284 32397.67 127.23 4429.66 32703.23 2010-10-11 07:27:01.000 284 32397.62 127.26 4429.65 32703.10 2010-10-11 07:27:02.000 284 32397.62 127.25 4429.64 32703.19 2010-10-11 07:27:03.000 284 32397.61 127.21 4429.63 32703.14 2010-10-11 07:27:04.000 284 32397.64 127.17 4429.66 32703.24 2010-10-11 07:27:05.000 284 32397.65 127.13 4429.64 32703.22 2010-10-11 07:27:06.000 284 32397.66 127.07 4429.66 32703.14 2010-10-11 07:27:07.000 284 32397.67 127.06 4429.63 32703.22 2010-10-11 07:27:08.000 284 32397.66 127.06 4429.61 32703.21 2010-10-11 07:27:09.000 284 32397.65 127.02 4429.58 32703.21 2010-10-11 07:27:10.000 284 32397.66 127.03 4429.64 32703.23 2010-10-11 07:27:11.000 284 32397.63 126.99 4429.65 32703.17 2010-10-11 07:27:12.000 284 32397.63 126.97 4429.71 32703.20 2010-10-11 07:27:13.000 284 32397.63 127.00 4429.69 32703.22 2010-10-11 07:27:14.000 284 32397.63 126.99 4429.67 32703.23 2010-10-11 07:27:15.000 284 32397.64 126.96 4429.68 32703.19 2010-10-11 07:27:16.000 284 32397.63 126.95 4429.68 32703.20 2010-10-11 07:27:17.000 284 32397.58 126.92 4429.65 32703.21 2010-10-11 07:27:18.000 284 32397.60 126.92 4429.64 32703.23 2010-10-11 07:27:19.000 284 32397.62 126.95 4429.68 32703.13 2010-10-11 07:27:20.000 284 32397.63 126.95 4429.68 32703.24 2010-10-11 07:27:21.000 284 32397.60 126.97 4429.69 32703.26 2010-10-11 07:27:22.000 284 32397.61 126.96 4429.71 32703.19 2010-10-11 07:27:23.000 284 32397.60 126.94 4429.71 32703.10 2010-10-11 07:27:24.000 284 32397.60 126.95 4429.72 32703.17 2010-10-11 07:27:25.000 284 32397.60 126.97 4429.69 32703.16 2010-10-11 07:27:26.000 284 32397.61 126.97 4429.71 32703.22 2010-10-11 07:27:27.000 284 32397.60 126.98 4429.69 32703.13 2010-10-11 07:27:28.000 284 32397.58 127.01 4429.70 32703.16 2010-10-11 07:27:29.000 284 32397.56 127.06 4429.69 32703.17 2010-10-11 07:27:30.000 284 32397.58 127.07 4429.69 32703.18 2010-10-11 07:27:31.000 284 32397.57 127.06 4429.69 32703.08 2010-10-11 07:27:32.000 284 32397.51 127.07 4429.68 32703.14 2010-10-11 07:27:33.000 284 32397.54 127.10 4429.67 32703.12 2010-10-11 07:27:34.000 284 32397.60 127.12 4429.72 32703.05 2010-10-11 07:27:35.000 284 32397.56 127.16 4429.75 32703.17 2010-10-11 07:27:36.000 284 32397.52 127.17 4429.72 32703.15 2010-10-11 07:27:37.000 284 32397.51 127.16 4429.72 32703.09 2010-10-11 07:27:38.000 284 32397.50 127.17 4429.72 32703.09 2010-10-11 07:27:39.000 284 32397.53 127.18 4429.66 32702.98 2010-10-11 07:27:40.000 284 32397.56 127.16 4429.66 32703.05 2010-10-11 07:27:41.000 284 32397.54 127.19 4429.67 32703.08 2010-10-11 07:27:42.000 284 32397.54 127.22 4429.68 32703.06 2010-10-11 07:27:43.000 284 32397.51 127.21 4429.69 32703.13 2010-10-11 07:27:44.000 284 32397.49 127.23 4429.70 32702.99 2010-10-11 07:27:45.000 284 32397.46 127.25 4429.72 32703.00 2010-10-11 07:27:46.000 284 32397.44 127.26 4429.69 32703.07 2010-10-11 07:27:47.000 284 32397.44 127.27 4429.69 32702.96 2010-10-11 07:27:48.000 284 32397.42 127.29 4429.68 32702.99 2010-10-11 07:27:49.000 284 32397.38 127.34 4429.70 32702.98 2010-10-11 07:27:50.000 284 32397.39 127.34 4429.77 32702.96 2010-10-11 07:27:51.000 284 32397.35 127.37 4429.76 32702.89 2010-10-11 07:27:52.000 284 32397.33 127.40 4429.71 32703.08 2010-10-11 07:27:53.000 284 32397.31 127.47 4429.70 32702.93 2010-10-11 07:27:54.000 284 32397.30 127.49 4429.69 32702.86 2010-10-11 07:27:55.000 284 32397.28 127.49 4429.70 32702.88 2010-10-11 07:27:56.000 284 32397.24 127.49 4429.74 32702.94 2010-10-11 07:27:57.000 284 32397.24 127.50 4429.72 32702.76 2010-10-11 07:27:58.000 284 32397.23 127.56 4429.74 32702.88 2010-10-11 07:27:59.000 284 32397.21 127.62 4429.74 32702.80 2010-10-11 07:28:00.000 284 32397.20 127.59 4429.72 32702.75 2010-10-11 07:28:01.000 284 32397.23 127.57 4429.70 32702.72 2010-10-11 07:28:02.000 284 32397.21 127.60 4429.73 32702.83 2010-10-11 07:28:03.000 284 32397.22 127.58 4429.73 32702.74 2010-10-11 07:28:04.000 284 32397.22 127.58 4429.71 32702.74 2010-10-11 07:28:05.000 284 32397.19 127.60 4429.72 32702.76 2010-10-11 07:28:06.000 284 32397.16 127.56 4429.71 32702.70 2010-10-11 07:28:07.000 284 32397.12 127.60 4429.70 32702.75 2010-10-11 07:28:08.000 284 32397.13 127.56 4429.69 32702.74 2010-10-11 07:28:09.000 284 32397.13 127.56 4429.76 32702.69 2010-10-11 07:28:10.000 284 32397.11 127.52 4429.77 32702.71 2010-10-11 07:28:11.000 284 32397.09 127.49 4429.72 32702.62 2010-10-11 07:28:12.000 284 32397.02 127.50 4429.74 32702.63 2010-10-11 07:28:13.000 284 32397.01 127.49 4429.79 32702.63 2010-10-11 07:28:14.000 284 32397.01 127.48 4429.78 32702.67 2010-10-11 07:28:15.000 284 32396.99 127.45 4429.80 32702.67 2010-10-11 07:28:16.000 284 32397.02 127.43 4429.76 32702.68 2010-10-11 07:28:17.000 284 32396.99 127.42 4429.77 32702.53 2010-10-11 07:28:18.000 284 32396.95 127.37 4429.75 32702.59 2010-10-11 07:28:19.000 284 32396.93 127.38 4429.77 32702.60 2010-10-11 07:28:20.000 284 32396.97 127.37 4429.77 32702.47 2010-10-11 07:28:21.000 284 32396.94 127.31 4429.77 32702.54 2010-10-11 07:28:22.000 284 32396.95 127.28 4429.78 32702.57 2010-10-11 07:28:23.000 284 32396.93 127.29 4429.77 32702.51 2010-10-11 07:28:24.000 284 32396.91 127.29 4429.79 32702.57 2010-10-11 07:28:25.000 284 32396.92 127.25 4429.83 32702.49 2010-10-11 07:28:26.000 284 32396.91 127.22 4429.83 32702.52 2010-10-11 07:28:27.000 284 32396.86 127.21 4429.77 32702.42 2010-10-11 07:28:28.000 284 32396.87 127.19 4429.74 32702.52 2010-10-11 07:28:29.000 284 32396.83 127.15 4429.70 32702.45 2010-10-11 07:28:30.000 284 32396.79 127.11 4429.71 32702.47 2010-10-11 07:28:31.000 284 32396.79 127.12 4429.72 32702.45 2010-10-11 07:28:32.000 284 32396.81 127.10 4429.72 32702.47 2010-10-11 07:28:33.000 284 32396.76 127.08 4429.74 32702.42 2010-10-11 07:28:34.000 284 32396.74 127.09 4429.77 32702.44 2010-10-11 07:28:35.000 284 32396.72 127.09 4429.74 32702.35 2010-10-11 07:28:36.000 284 32396.70 127.06 4429.74 32702.37 2010-10-11 07:28:37.000 284 32396.66 127.09 4429.78 32702.33 2010-10-11 07:28:38.000 284 32396.66 127.08 4429.80 32702.38 2010-10-11 07:28:39.000 284 32396.70 127.04 4429.78 32702.29 2010-10-11 07:28:40.000 284 32396.71 127.05 4429.83 32702.30 2010-10-11 07:28:41.000 284 32396.70 127.06 4429.79 32702.39 2010-10-11 07:28:42.000 284 32396.73 127.02 4429.78 32702.25 2010-10-11 07:28:43.000 284 32396.68 127.02 4429.80 32702.31 2010-10-11 07:28:44.000 284 32396.66 127.02 4429.78 32702.25 2010-10-11 07:28:45.000 284 32396.64 127.03 4429.80 32702.28 2010-10-11 07:28:46.000 284 32396.64 127.01 4429.84 32702.31 2010-10-11 07:28:47.000 284 32396.65 127.00 4429.87 32702.20 2010-10-11 07:28:48.000 284 32396.64 126.98 4429.85 32702.25 2010-10-11 07:28:49.000 284 32396.67 126.96 4429.88 32702.33 2010-10-11 07:28:50.000 284 32396.68 126.97 4429.90 32702.25 2010-10-11 07:28:51.000 284 32396.65 126.95 4429.87 32702.23 2010-10-11 07:28:52.000 284 32396.69 126.93 4429.87 32702.34 2010-10-11 07:28:53.000 284 32396.70 126.92 4429.84 32702.28 2010-10-11 07:28:54.000 284 32396.69 126.88 4429.81 32702.28 2010-10-11 07:28:55.000 284 32396.67 126.84 4429.80 32702.36 2010-10-11 07:28:56.000 284 32396.67 126.83 4429.81 32702.27 2010-10-11 07:28:57.000 284 32396.66 126.85 4429.80 32702.24 2010-10-11 07:28:58.000 284 32396.67 126.85 4429.79 32702.32 2010-10-11 07:28:59.000 284 32396.71 126.88 4429.80 32702.38 2010-10-11 07:29:00.000 284 32396.69 126.83 4429.78 32702.19 2010-10-11 07:29:01.000 284 32396.64 126.83 4429.78 32702.35 2010-10-11 07:29:02.000 284 32396.68 126.81 4429.80 32702.18 2010-10-11 07:29:03.000 284 32396.67 126.83 4429.81 32702.34 2010-10-11 07:29:04.000 284 32396.65 126.81 4429.80 32702.28 2010-10-11 07:29:05.000 284 32396.66 126.82 4429.81 32702.34 2010-10-11 07:29:06.000 284 32396.65 126.82 4429.85 32702.29 2010-10-11 07:29:07.000 284 32396.64 126.84 4429.83 32702.23 2010-10-11 07:29:08.000 284 32396.65 126.84 4429.81 32702.15 2010-10-11 07:29:09.000 284 32396.65 126.84 4429.81 32702.23 2010-10-11 07:29:10.000 284 32396.67 126.82 4429.82 32702.26 2010-10-11 07:29:11.000 284 32396.65 126.86 4429.81 32702.27 2010-10-11 07:29:12.000 284 32396.66 126.88 4429.81 32702.26 2010-10-11 07:29:13.000 284 32396.70 126.88 4429.78 32702.36 2010-10-11 07:29:14.000 284 32396.71 126.88 4429.78 32702.26 2010-10-11 07:29:15.000 284 32396.72 126.86 4429.79 32702.32 2010-10-11 07:29:16.000 284 32396.74 126.88 4429.77 32702.30 2010-10-11 07:29:17.000 284 32396.74 126.90 4429.74 32702.36 2010-10-11 07:29:18.000 284 32396.77 126.89 4429.77 32702.34 2010-10-11 07:29:19.000 284 32396.81 126.85 4429.80 32702.41 2010-10-11 07:29:20.000 284 32396.81 126.84 4429.83 32702.39 2010-10-11 07:29:21.000 284 32396.79 126.84 4429.82 32702.39 2010-10-11 07:29:22.000 284 32396.80 126.86 4429.84 32702.35 2010-10-11 07:29:23.000 284 32396.79 126.89 4429.82 32702.45 2010-10-11 07:29:24.000 284 32396.82 126.90 4429.81 32702.50 2010-10-11 07:29:25.000 284 32396.86 126.91 4429.85 32702.39 2010-10-11 07:29:26.000 284 32396.89 126.88 4429.88 32702.46 2010-10-11 07:29:27.000 284 32396.88 126.90 4429.87 32702.46 2010-10-11 07:29:28.000 284 32396.90 126.86 4429.85 32702.38 2010-10-11 07:29:29.000 284 32396.91 126.84 4429.83 32702.46 2010-10-11 07:29:30.000 284 32396.93 126.87 4429.85 32702.47 2010-10-11 07:29:31.000 284 32396.90 126.92 4429.85 32702.53 2010-10-11 07:29:32.000 284 32396.91 126.92 4429.81 32702.46 2010-10-11 07:29:33.000 284 32396.90 126.95 4429.81 32702.54 2010-10-11 07:29:34.000 284 32396.92 127.01 4429.82 32702.52 2010-10-11 07:29:35.000 284 32396.91 126.99 4429.83 32702.41 2010-10-11 07:29:36.000 284 32396.93 126.97 4429.85 32702.61 2010-10-11 07:29:37.000 284 32396.95 127.02 4429.90 32702.51 2010-10-11 07:29:38.000 284 32396.96 127.02 4429.89 32702.57 2010-10-11 07:29:39.000 284 32396.98 127.00 4429.84 32702.58 2010-10-11 07:29:40.000 284 32396.99 127.01 4429.83 32702.61 2010-10-11 07:29:41.000 284 32397.00 127.04 4429.85 32702.54 2010-10-11 07:29:42.000 284 32396.98 127.00 4429.87 32702.59 2010-10-11 07:29:43.000 284 32396.98 127.04 4429.84 32702.58 2010-10-11 07:29:44.000 284 32396.98 127.02 4429.86 32702.62 2010-10-11 07:29:45.000 284 32396.99 127.02 4429.87 32702.61 2010-10-11 07:29:46.000 284 32397.02 127.04 4429.87 32702.64 2010-10-11 07:29:47.000 284 32397.02 127.03 4429.88 32702.56 2010-10-11 07:29:48.000 284 32397.04 127.06 4429.90 32702.67 2010-10-11 07:29:49.000 284 32397.04 127.12 4429.89 32702.64 2010-10-11 07:29:50.000 284 32397.03 127.10 4429.87 32702.70 2010-10-11 07:29:51.000 284 32397.06 127.14 4429.84 32702.66 2010-10-11 07:29:52.000 284 32397.13 127.17 4429.89 32702.58 2010-10-11 07:29:53.000 284 32397.15 127.15 4429.85 32702.63 2010-10-11 07:29:54.000 284 32397.16 127.13 4429.83 32702.76 2010-10-11 07:29:55.000 284 32397.16 127.15 4429.86 32702.67 2010-10-11 07:29:56.000 284 32397.17 127.16 4429.90 32702.68 2010-10-11 07:29:57.000 284 32397.17 127.16 4429.88 32702.69 2010-10-11 07:29:58.000 284 32397.14 127.20 4429.86 32702.73 2010-10-11 07:29:59.000 284 32397.13 127.21 4429.86 32702.65 2010-10-11 07:30:00.000 284 32397.11 127.20 4429.89 32702.66 2010-10-11 07:30:01.000 284 32397.10 127.23 4429.89 32702.70 2010-10-11 07:30:02.000 284 32397.11 127.25 4429.86 32702.66 2010-10-11 07:30:03.000 284 32397.10 127.26 4429.82 32702.61 2010-10-11 07:30:04.000 284 32397.06 127.25 4429.89 32702.73 2010-10-11 07:30:05.000 284 32397.07 127.24 4429.90 32702.66 2010-10-11 07:30:06.000 284 32397.10 127.22 4429.91 32702.61 2010-10-11 07:30:07.000 284 32397.05 127.23 4429.91 32702.63 2010-10-11 07:30:08.000 284 32397.04 127.24 4429.94 32702.68 2010-10-11 07:30:09.000 284 32397.06 127.26 4429.91 32702.65 2010-10-11 07:30:10.000 284 32397.06 127.25 4429.88 32702.59 2010-10-11 07:30:11.000 284 32397.05 127.24 4429.89 32702.66 2010-10-11 07:30:12.000 284 32397.02 127.27 4429.87 32702.58 2010-10-11 07:30:13.000 284 32396.94 127.29 4429.85 32702.51 2010-10-11 07:30:14.000 284 32396.94 127.31 4429.87 32702.51 2010-10-11 07:30:15.000 284 32396.93 127.33 4429.87 32702.55 2010-10-11 07:30:16.000 284 32396.93 127.31 4429.84 32702.46 2010-10-11 07:30:17.000 284 32396.88 127.33 4429.84 32702.47 2010-10-11 07:30:18.000 284 32396.84 127.31 4429.86 32702.39 2010-10-11 07:30:19.000 284 32396.82 127.32 4429.88 32702.47 2010-10-11 07:30:20.000 284 32396.78 127.33 4429.88 32702.31 2010-10-11 07:30:21.000 284 32396.78 127.28 4429.86 32702.43 2010-10-11 07:30:22.000 284 32396.74 127.28 4429.84 32702.32 2010-10-11 07:30:23.000 284 32396.74 127.30 4429.83 32702.31 2010-10-11 07:30:24.000 284 32396.72 127.30 4429.82 32702.31 2010-10-11 07:30:25.000 284 32396.72 127.33 4429.84 32702.37 2010-10-11 07:30:26.000 284 32396.73 127.33 4429.84 32702.37 2010-10-11 07:30:27.000 284 32396.75 127.31 4429.82 32702.22 2010-10-11 07:30:28.000 284 32396.80 127.28 4429.83 32702.38 2010-10-11 07:30:29.000 284 32396.79 127.25 4429.83 32702.24 2010-10-11 07:30:30.000 284 32396.79 127.24 4429.83 32702.36 2010-10-11 07:30:31.000 284 32396.79 127.23 4429.86 32702.24 2010-10-11 07:30:32.000 284 32396.77 127.25 4429.88 32702.39 2010-10-11 07:30:33.000 284 32396.74 127.27 4429.92 32702.40 2010-10-11 07:30:34.000 284 32396.73 127.23 4429.90 32702.33 2010-10-11 07:30:35.000 284 32396.75 127.22 4429.83 32702.33 2010-10-11 07:30:36.000 284 32396.75 127.19 4429.77 32702.37 2010-10-11 07:30:37.000 284 32396.76 127.18 4429.80 32702.33 2010-10-11 07:30:38.000 284 32396.80 127.19 4429.85 32702.27 2010-10-11 07:30:39.000 284 32396.82 127.15 4429.90 32702.42 2010-10-11 07:30:40.000 284 32396.86 127.13 4429.89 32702.36 2010-10-11 07:30:41.000 284 32396.86 127.09 4429.87 32702.44 2010-10-11 07:30:42.000 284 32396.85 127.05 4429.90 32702.41 2010-10-11 07:30:43.000 284 32396.86 127.04 4429.86 32702.45 2010-10-11 07:30:44.000 284 32396.88 127.00 4429.84 32702.56 2010-10-11 07:30:45.000 284 32396.91 126.98 4429.86 32702.48 2010-10-11 07:30:46.000 284 32396.95 126.90 4429.87 32702.53 2010-10-11 07:30:47.000 284 32396.92 126.86 4429.88 32702.54 2010-10-11 07:30:48.000 284 32396.95 126.82 4429.88 32702.61 2010-10-11 07:30:49.000 284 32396.96 126.83 4429.88 32702.65 2010-10-11 07:30:50.000 284 32396.99 126.78 4429.87 32702.62 2010-10-11 07:30:51.000 284 32396.98 126.74 4429.92 32702.63 2010-10-11 07:30:52.000 284 32396.97 126.70 4429.94 32702.64 2010-10-11 07:30:53.000 284 32396.99 126.69 4429.95 32702.68 2010-10-11 07:30:54.000 284 32397.04 126.68 4429.94 32702.59 2010-10-11 07:30:55.000 284 32397.04 126.65 4429.95 32702.62 2010-10-11 07:30:56.000 284 32397.00 126.66 4429.88 32702.74 2010-10-11 07:30:57.000 284 32397.01 126.71 4429.89 32702.61 2010-10-11 07:30:58.000 284 32397.07 126.66 4429.87 32702.65 2010-10-11 07:30:59.000 284 32397.09 126.67 4429.88 32702.79 2010-10-11 07:31:00.000 284 32397.08 126.66 4429.86 32702.68 2010-10-11 07:31:01.000 284 32397.09 126.66 4429.87 32702.65 2010-10-11 07:31:02.000 284 32397.08 126.62 4429.86 32702.73 2010-10-11 07:31:03.000 284 32397.08 126.65 4429.86 32702.66 2010-10-11 07:31:04.000 284 32397.08 126.67 4429.85 32702.71 2010-10-11 07:31:05.000 284 32397.08 126.69 4429.84 32702.67 2010-10-11 07:31:06.000 284 32397.08 126.67 4429.86 32702.69 2010-10-11 07:31:07.000 284 32397.06 126.69 4429.86 32702.70 2010-10-11 07:31:08.000 284 32397.07 126.69 4429.85 32702.65 2010-10-11 07:31:09.000 284 32397.05 126.74 4429.86 32702.68 2010-10-11 07:31:10.000 284 32397.06 126.75 4429.84 32702.66 2010-10-11 07:31:11.000 284 32397.04 126.72 4429.85 32702.57 2010-10-11 07:31:12.000 284 32397.06 126.73 4429.86 32702.58 2010-10-11 07:31:13.000 284 32397.10 126.77 4429.90 32702.62 2010-10-11 07:31:14.000 284 32397.09 126.73 4429.89 32702.65 2010-10-11 07:31:15.000 284 32397.09 126.76 4429.89 32702.54 2010-10-11 07:31:16.000 284 32397.09 126.73 4429.85 32702.64 2010-10-11 07:31:17.000 284 32397.07 126.77 4429.85 32702.58 2010-10-11 07:31:18.000 284 32397.06 126.77 4429.89 32702.59 2010-10-11 07:31:19.000 284 32397.06 126.76 4429.96 32702.70 2010-10-11 07:31:20.000 284 32397.06 126.76 4429.91 32702.54 2010-10-11 07:31:21.000 284 32397.04 126.79 4429.90 32702.64 2010-10-11 07:31:22.000 284 32397.02 126.75 4429.92 32702.52 2010-10-11 07:31:23.000 284 32397.01 126.76 4429.91 32702.59 2010-10-11 07:31:24.000 284 32397.04 126.78 4429.91 32702.61 2010-10-11 07:31:25.000 284 32397.04 126.78 4429.89 32702.54 2010-10-11 07:31:26.000 284 32397.05 126.74 4429.88 32702.53 2010-10-11 07:31:27.000 284 32397.02 126.74 4429.87 32702.58 2010-10-11 07:31:28.000 284 32396.99 126.74 4429.91 32702.59 2010-10-11 07:31:29.000 284 32397.01 126.66 4429.95 32702.61 2010-10-11 07:31:30.000 284 32397.01 126.63 4429.93 32702.54 2010-10-11 07:31:31.000 284 32396.96 126.66 4429.91 32702.57 2010-10-11 07:31:32.000 284 32396.97 126.72 4429.91 32702.56 2010-10-11 07:31:33.000 284 32396.99 126.69 4429.88 32702.64 2010-10-11 07:31:34.000 284 32397.03 126.66 4429.89 32702.63 2010-10-11 07:31:35.000 284 32396.99 126.63 4429.90 32702.61 2010-10-11 07:31:36.000 284 32397.01 126.58 4429.88 32702.59 2010-10-11 07:31:37.000 284 32397.00 126.58 4429.89 32702.68 2010-10-11 07:31:38.000 284 32397.00 126.55 4429.88 32702.65 2010-10-11 07:31:39.000 284 32397.00 126.55 4429.91 32702.51 2010-10-11 07:31:40.000 284 32397.00 126.56 4429.97 32702.67 2010-10-11 07:31:41.000 284 32397.01 126.56 4429.93 32702.71 2010-10-11 07:31:42.000 284 32397.06 126.51 4429.90 32702.54 2010-10-11 07:31:43.000 284 32397.02 126.52 4429.90 32702.65 2010-10-11 07:31:44.000 284 32396.98 126.50 4429.90 32702.69 2010-10-11 07:31:45.000 284 32397.03 126.50 4429.89 32702.58 2010-10-11 07:31:46.000 284 32397.05 126.46 4429.88 32702.69 2010-10-11 07:31:47.000 284 32397.03 126.44 4429.89 32702.54 2010-10-11 07:31:48.000 284 32397.05 126.44 4429.90 32702.67 2010-10-11 07:31:49.000 284 32397.01 126.41 4429.91 32702.56 2010-10-11 07:31:50.000 284 32397.00 126.42 4429.91 32702.58 2010-10-11 07:31:51.000 284 32396.98 126.49 4429.89 32702.60 2010-10-11 07:31:52.000 284 32396.99 126.50 4429.87 32702.53 2010-10-11 07:31:53.000 284 32396.98 126.53 4429.86 32702.58 2010-10-11 07:31:54.000 284 32396.95 126.54 4429.82 32702.52 2010-10-11 07:31:55.000 284 32397.00 126.54 4429.88 32702.51 2010-10-11 07:31:56.000 284 32396.96 126.53 4429.87 32702.47 2010-10-11 07:31:57.000 284 32396.91 126.56 4429.83 32702.39 2010-10-11 07:31:58.000 284 32396.93 126.57 4429.85 32702.42 2010-10-11 07:31:59.000 284 32396.90 126.58 4429.84 32702.52 2010-10-11 07:32:00.000 284 32396.88 126.56 4429.87 32702.31 2010-10-11 07:32:01.000 284 32396.85 126.59 4429.87 32702.43 2010-10-11 07:32:02.000 284 32396.83 126.60 4429.86 32702.39 2010-10-11 07:32:03.000 284 32396.81 126.62 4429.84 32702.44 2010-10-11 07:32:04.000 284 32396.80 126.62 4429.84 32702.30 2010-10-11 07:32:05.000 284 32396.79 126.65 4429.86 32702.37 2010-10-11 07:32:06.000 284 32396.76 126.61 4429.85 32702.36 2010-10-11 07:32:07.000 284 32396.76 126.64 4429.86 32702.35 2010-10-11 07:32:08.000 284 32396.74 126.61 4429.90 32702.29 2010-10-11 07:32:09.000 284 32396.77 126.62 4429.88 32702.23 2010-10-11 07:32:10.000 284 32396.73 126.66 4429.86 32702.25 2010-10-11 07:32:11.000 284 32396.72 126.67 4429.91 32702.30 2010-10-11 07:32:12.000 284 32396.73 126.65 4429.90 32702.31 2010-10-11 07:32:13.000 284 32396.67 126.69 4429.89 32702.21 2010-10-11 07:32:14.000 284 32396.64 126.73 4429.92 32702.27 2010-10-11 07:32:15.000 284 32396.66 126.76 4429.91 32702.21 2010-10-11 07:32:16.000 284 32396.67 126.76 4429.95 32702.25 2010-10-11 07:32:17.000 284 32396.66 126.75 4429.94 32702.21 2010-10-11 07:32:18.000 284 32396.66 126.76 4429.95 32702.17 2010-10-11 07:32:19.000 284 32396.60 126.75 4429.90 32702.21 2010-10-11 07:32:20.000 284 32396.60 126.74 4429.84 32702.20 2010-10-11 07:32:21.000 284 32396.56 126.77 4429.91 32702.09 2010-10-11 07:32:22.000 284 32396.55 126.76 4429.86 32702.14 2010-10-11 07:32:23.000 284 32396.52 126.81 4429.88 32702.14 2010-10-11 07:32:24.000 284 32396.51 126.82 4429.89 32702.05 2010-10-11 07:32:25.000 284 32396.49 126.85 4429.92 32702.13 2010-10-11 07:32:26.000 284 32396.48 126.84 4429.90 32702.18 2010-10-11 07:32:27.000 284 32396.52 126.83 4429.90 32702.10 2010-10-11 07:32:28.000 284 32396.56 126.81 4429.89 32702.10 2010-10-11 07:32:29.000 284 32396.51 126.83 4429.85 32702.14 2010-10-11 07:32:30.000 284 32396.54 126.85 4429.84 32702.12 2010-10-11 07:32:31.000 284 32396.57 126.87 4429.85 32702.13 2010-10-11 07:32:32.000 284 32396.60 126.88 4429.89 32702.11 2010-10-11 07:32:33.000 284 32396.56 126.90 4429.90 32702.14 2010-10-11 07:32:34.000 284 32396.52 126.89 4429.91 32702.11 2010-10-11 07:32:35.000 284 32396.49 126.89 4429.88 32702.13 2010-10-11 07:32:36.000 284 32396.49 126.90 4429.85 32702.13 2010-10-11 07:32:37.000 284 32396.48 126.96 4429.91 32702.07 2010-10-11 07:32:38.000 284 32396.47 127.03 4429.88 32702.10 2010-10-11 07:32:39.000 284 32396.49 127.05 4429.86 32702.13 2010-10-11 07:32:40.000 284 32396.52 127.00 4429.85 32702.06 2010-10-11 07:32:41.000 284 32396.48 127.03 4429.86 32702.05 2010-10-11 07:32:42.000 284 32396.47 127.04 4429.84 32702.16 2010-10-11 07:32:43.000 284 32396.46 127.06 4429.88 32702.04 2010-10-11 07:32:44.000 284 32396.48 127.05 4429.91 32702.01 2010-10-11 07:32:45.000 284 32396.47 127.04 4429.90 32702.09 2010-10-11 07:32:46.000 284 32396.45 126.99 4429.90 32702.05 2010-10-11 07:32:47.000 284 32396.44 127.01 4429.89 32702.02 2010-10-11 07:32:48.000 284 32396.42 127.06 4429.88 32702.06 2010-10-11 07:32:49.000 284 32396.39 127.08 4429.92 32702.00 2010-10-11 07:32:50.000 284 32396.38 127.06 4429.89 32702.05 2010-10-11 07:32:51.000 284 32396.38 127.10 4429.90 32701.92 2010-10-11 07:32:52.000 284 32396.38 127.10 4429.90 32701.98 2010-10-11 07:32:53.000 284 32396.32 127.11 4429.86 32701.96 2010-10-11 07:32:54.000 284 32396.31 127.14 4429.84 32701.90 2010-10-11 07:32:55.000 284 32396.31 127.17 4429.82 32701.94 2010-10-11 07:32:56.000 284 32396.29 127.17 4429.84 32701.97 2010-10-11 07:32:57.000 284 32396.27 127.19 4429.83 32701.92 2010-10-11 07:32:58.000 284 32396.22 127.17 4429.84 32701.85 2010-10-11 07:32:59.000 284 32396.22 127.21 4429.84 32701.84 2010-10-11 07:33:00.000 284 32396.21 127.21 4429.87 32701.83 2010-10-11 07:33:01.000 284 32396.22 127.22 4429.85 32701.85 2010-10-11 07:33:02.000 284 32396.22 127.22 4429.90 32701.87 2010-10-11 07:33:03.000 284 32396.23 127.27 4429.92 32701.73 2010-10-11 07:33:04.000 284 32396.22 127.23 4429.91 32701.88 2010-10-11 07:33:05.000 284 32396.20 127.25 4429.92 32701.81 2010-10-11 07:33:06.000 284 32396.20 127.27 4429.92 32701.83 2010-10-11 07:33:07.000 284 32396.19 127.29 4429.92 32701.78 2010-10-11 07:33:08.000 284 32396.13 127.27 4429.96 32701.77 2010-10-11 07:33:09.000 284 32396.09 127.30 4429.92 32701.77 2010-10-11 07:33:10.000 284 32396.11 127.30 4429.92 32701.77 2010-10-11 07:33:11.000 284 32396.09 127.35 4429.91 32701.73 2010-10-11 07:33:12.000 284 32396.14 127.35 4429.92 32701.74 2010-10-11 07:33:13.000 284 32396.17 127.33 4429.90 32701.78 2010-10-11 07:33:14.000 284 32396.17 127.36 4429.85 32701.80 2010-10-11 07:33:15.000 284 32396.15 127.35 4429.90 32701.65 2010-10-11 07:33:16.000 284 32396.17 127.33 4429.89 32701.76 2010-10-11 07:33:17.000 284 32396.18 127.30 4429.91 32701.77 2010-10-11 07:33:18.000 284 32396.19 127.27 4429.90 32701.78 2010-10-11 07:33:19.000 284 32396.17 127.34 4429.94 32701.76 2010-10-11 07:33:20.000 284 32396.17 127.30 4429.96 32701.83 2010-10-11 07:33:21.000 284 32396.17 127.29 4429.98 32701.84 2010-10-11 07:33:22.000 284 32396.20 127.29 4429.94 32701.82 2010-10-11 07:33:23.000 284 32396.20 127.28 4429.95 32701.68 2010-10-11 07:33:24.000 284 32396.20 127.25 4429.96 32701.88 2010-10-11 07:33:25.000 284 32396.22 127.26 4429.95 32701.74 2010-10-11 07:33:26.000 284 32396.22 127.25 4429.98 32701.80 2010-10-11 07:33:27.000 284 32396.23 127.24 4429.95 32701.80 2010-10-11 07:33:28.000 284 32396.25 127.24 4429.96 32701.78 2010-10-11 07:33:29.000 284 32396.23 127.20 4429.93 32701.87 2010-10-11 07:33:30.000 284 32396.26 127.17 4429.92 32701.84 2010-10-11 07:33:31.000 284 32396.27 127.14 4429.90 32701.97 2010-10-11 07:33:32.000 284 32396.31 127.10 4429.88 32701.91 2010-10-11 07:33:33.000 284 32396.35 127.09 4429.88 32701.90 2010-10-11 07:33:34.000 284 32396.38 127.06 4429.90 32702.00 2010-10-11 07:33:35.000 284 32396.39 127.04 4429.91 32701.92 2010-10-11 07:33:36.000 284 32396.41 127.01 4429.93 32701.99 2010-10-11 07:33:37.000 284 32396.38 126.98 4429.93 32702.09 2010-10-11 07:33:38.000 284 32396.42 126.98 4429.93 32702.02 2010-10-11 07:33:39.000 284 32396.44 126.99 4429.95 32702.00 2010-10-11 07:33:40.000 284 32396.49 126.94 4429.94 32702.03 2010-10-11 07:33:41.000 284 32396.47 126.91 4429.94 32702.17 2010-10-11 07:33:42.000 284 32396.49 126.92 4429.98 32702.14 2010-10-11 07:33:43.000 284 32396.51 126.90 4429.93 32702.15 2010-10-11 07:33:44.000 284 32396.53 126.89 4429.92 32702.08 2010-10-11 07:33:45.000 284 32396.54 126.87 4429.97 32702.18 2010-10-11 07:33:46.000 284 32396.52 126.83 4429.95 32702.15 2010-10-11 07:33:47.000 284 32396.53 126.81 4429.95 32702.18 2010-10-11 07:33:48.000 284 32396.54 126.81 4429.97 32702.12 2010-10-11 07:33:49.000 284 32396.53 126.82 4429.98 32702.23 2010-10-11 07:33:50.000 284 32396.58 126.83 4429.99 32702.14 2010-10-11 07:33:51.000 284 32396.57 126.83 4429.98 32702.18 2010-10-11 07:33:52.000 284 32396.54 126.83 4429.98 32702.16 2010-10-11 07:33:53.000 284 32396.53 126.84 4429.98 32702.21 2010-10-11 07:33:54.000 284 32396.55 126.84 4430.02 32702.14 2010-10-11 07:33:55.000 284 32396.56 126.84 4430.01 32702.19 2010-10-11 07:33:56.000 284 32396.57 126.81 4430.02 32702.12 2010-10-11 07:33:57.000 284 32396.55 126.82 4430.04 32702.14 2010-10-11 07:33:58.000 284 32396.54 126.84 4430.01 32702.20 2010-10-11 07:33:59.000 284 32396.52 126.89 4429.99 32702.14 2010-10-11 07:34:00.000 284 32396.54 126.90 4430.01 32702.10 2010-10-11 07:34:01.000 284 32396.50 126.96 4430.02 32702.19 2010-10-11 07:34:02.000 284 32396.48 126.95 4430.03 32702.09 2010-10-11 07:34:03.000 284 32396.49 126.94 4430.08 32702.16 2010-10-11 07:34:04.000 284 32396.53 126.93 4430.07 32702.10 2010-10-11 07:34:05.000 284 32396.49 126.94 4430.07 32702.10 2010-10-11 07:34:06.000 284 32396.47 126.97 4430.10 32702.10 2010-10-11 07:34:07.000 284 32396.43 127.01 4430.07 32702.06 2010-10-11 07:34:08.000 284 32396.45 127.01 4430.08 32701.95 2010-10-11 07:34:09.000 284 32396.45 126.93 4430.04 32702.18 2010-10-11 07:34:10.000 284 32396.46 126.89 4430.02 32702.02 2010-10-11 07:34:11.000 284 32396.42 126.90 4430.04 32701.99 2010-10-11 07:34:12.000 284 32396.37 126.89 4430.11 32702.02 2010-10-11 07:34:13.000 284 32396.39 126.89 4430.14 32702.09 2010-10-11 07:34:14.000 284 32396.35 126.88 4430.12 32701.88 2010-10-11 07:34:15.000 284 32396.30 126.89 4430.08 32702.07 2010-10-11 07:34:16.000 284 32396.33 126.91 4430.07 32701.91 2010-10-11 07:34:17.000 284 32396.34 126.93 4430.01 32701.94 2010-10-11 07:34:18.000 284 32396.36 126.93 4430.03 32702.04 2010-10-11 07:34:19.000 284 32396.36 126.88 4430.07 32701.95 2010-10-11 07:34:20.000 284 32396.37 126.88 4430.05 32701.93 2010-10-11 07:34:21.000 284 32396.37 126.89 4430.02 32702.05 2010-10-11 07:34:22.000 284 32396.37 126.89 4430.03 32702.02 2010-10-11 07:34:23.000 284 32396.35 126.85 4430.02 32701.88 2010-10-11 07:34:24.000 284 32396.34 126.83 4430.02 32701.87 2010-10-11 07:34:25.000 284 32396.31 126.83 4430.03 32701.95 2010-10-11 07:34:26.000 284 32396.32 126.89 4430.03 32702.02 2010-10-11 07:34:27.000 284 32396.37 126.86 4429.99 32701.95 2010-10-11 07:34:28.000 284 32396.41 126.80 4429.97 32702.00 2010-10-11 07:34:29.000 284 32396.38 126.80 4429.99 32701.97 2010-10-11 07:34:30.000 284 32396.37 126.80 4429.94 32701.95 2010-10-11 07:34:31.000 284 32396.40 126.81 4429.95 32702.06 2010-10-11 07:34:32.000 284 32396.38 126.80 4429.99 32701.82 2010-10-11 07:34:33.000 284 32396.38 126.73 4429.99 32701.99 2010-10-11 07:34:34.000 284 32396.35 126.72 4430.01 32702.03 2010-10-11 07:34:35.000 284 32396.36 126.72 4430.00 32701.97 2010-10-11 07:34:36.000 284 32396.38 126.64 4429.97 32701.98 2010-10-11 07:34:37.000 284 32396.35 126.64 4429.96 32701.99 2010-10-11 07:34:38.000 284 32396.38 126.64 4429.98 32701.95 2010-10-11 07:34:39.000 284 32396.38 126.61 4430.00 32702.01 2010-10-11 07:34:40.000 284 32396.36 126.58 4430.02 32702.02 2010-10-11 07:34:41.000 284 32396.38 126.58 4429.98 32701.90 2010-10-11 07:34:42.000 284 32396.41 126.58 4429.99 32702.05 2010-10-11 07:34:43.000 284 32396.40 126.56 4429.99 32702.01 2010-10-11 07:34:44.000 284 32396.39 126.55 4430.01 32701.97 2010-10-11 07:34:45.000 284 32396.41 126.54 4430.03 32701.93 2010-10-11 07:34:46.000 284 32396.42 126.53 4430.06 32701.97 2010-10-11 07:34:47.000 284 32396.42 126.52 4430.09 32702.04 2010-10-11 07:34:48.000 284 32396.41 126.48 4430.09 32701.97 2010-10-11 07:34:49.000 284 32396.42 126.48 4430.09 32702.05 2010-10-11 07:34:50.000 284 32396.45 126.45 4430.06 32701.95 2010-10-11 07:34:51.000 284 32396.47 126.44 4430.07 32702.02 2010-10-11 07:34:52.000 284 32396.47 126.44 4430.08 32702.10 2010-10-11 07:34:53.000 284 32396.49 126.45 4430.08 32701.99 2010-10-11 07:34:54.000 284 32396.49 126.46 4430.04 32702.01 2010-10-11 07:34:55.000 284 32396.49 126.46 4430.06 32702.04 2010-10-11 07:34:56.000 284 32396.52 126.43 4430.04 32702.03 2010-10-11 07:34:57.000 284 32396.48 126.44 4430.04 32702.09 2010-10-11 07:34:58.000 284 32396.50 126.42 4430.06 32702.13 2010-10-11 07:34:59.000 284 32396.51 126.42 4430.04 32702.04 2010-10-11 07:35:00.000 284 32396.53 126.43 4430.07 32702.04 2010-10-11 07:35:01.000 284 32396.56 126.45 4430.06 32702.05 2010-10-11 07:35:02.000 284 32396.56 126.42 4430.03 32702.06 2010-10-11 07:35:03.000 284 32396.56 126.44 4430.02 32702.12 2010-10-11 07:35:04.000 284 32396.56 126.42 4430.04 32702.13 2010-10-11 07:35:05.000 284 32396.57 126.42 4430.02 32702.21 2010-10-11 07:35:06.000 284 32396.59 126.42 4430.02 32702.10 2010-10-11 07:35:07.000 284 32396.56 126.47 4430.10 32702.19 2010-10-11 07:35:08.000 284 32396.56 126.44 4430.12 32702.14 2010-10-11 07:35:09.000 284 32396.57 126.46 4430.09 32702.30 2010-10-11 07:35:10.000 284 32396.60 126.49 4430.06 32702.15 2010-10-11 07:35:11.000 284 32396.60 126.48 4430.08 32702.22 2010-10-11 07:35:12.000 284 32396.65 126.47 4430.06 32702.15 2010-10-11 07:35:13.000 284 32396.64 126.49 4430.08 32702.21 2010-10-11 07:35:14.000 284 32396.64 126.49 4430.06 32702.20 2010-10-11 07:35:15.000 284 32396.67 126.52 4430.06 32702.22 2010-10-11 07:35:16.000 284 32396.67 126.53 4430.03 32702.31 2010-10-11 07:35:17.000 284 32396.72 126.53 4430.04 32702.29 2010-10-11 07:35:18.000 284 32396.74 126.53 4430.08 32702.25 2010-10-11 07:35:19.000 284 32396.71 126.55 4430.05 32702.29 2010-10-11 07:35:20.000 284 32396.74 126.54 4430.05 32702.26 2010-10-11 07:35:21.000 284 32396.73 126.53 4430.05 32702.31 2010-10-11 07:35:22.000 284 32396.78 126.52 4430.08 32702.31 2010-10-11 07:35:23.000 284 32396.79 126.50 4430.13 32702.39 2010-10-11 07:35:24.000 284 32396.77 126.51 4430.17 32702.40 2010-10-11 07:35:25.000 284 32396.74 126.54 4430.13 32702.32 2010-10-11 07:35:26.000 284 32396.78 126.55 4430.11 32702.38 2010-10-11 07:35:27.000 284 32396.81 126.56 4430.15 32702.35 2010-10-11 07:35:28.000 284 32396.86 126.56 4430.17 32702.41 2010-10-11 07:35:29.000 284 32396.85 126.59 4430.19 32702.42 2010-10-11 07:35:30.000 284 32396.89 126.55 4430.14 32702.37 2010-10-11 07:35:31.000 284 32396.88 126.58 4430.15 32702.38 2010-10-11 07:35:32.000 284 32396.88 126.58 4430.18 32702.37 2010-10-11 07:35:33.000 284 32396.86 126.59 4430.19 32702.46 2010-10-11 07:35:34.000 284 32396.86 126.63 4430.21 32702.36 2010-10-11 07:35:35.000 284 32396.86 126.64 4430.20 32702.43 2010-10-11 07:35:36.000 284 32396.86 126.65 4430.18 32702.46 2010-10-11 07:35:37.000 284 32396.86 126.66 4430.14 32702.51 2010-10-11 07:35:38.000 284 32396.91 126.68 4430.14 32702.47 2010-10-11 07:35:39.000 284 32396.89 126.68 4430.17 32702.43 2010-10-11 07:35:40.000 284 32396.91 126.62 4430.18 32702.42 2010-10-11 07:35:41.000 284 32396.93 126.63 4430.18 32702.47 2010-10-11 07:35:42.000 284 32396.92 126.66 4430.20 32702.46 2010-10-11 07:35:43.000 284 32396.88 126.67 4430.19 32702.56 2010-10-11 07:35:44.000 284 32396.89 126.64 4430.13 32702.64 2010-10-11 07:35:45.000 284 32396.86 126.64 4430.14 32702.43 2010-10-11 07:35:46.000 284 32396.86 126.64 4430.12 32702.49 2010-10-11 07:35:47.000 284 32396.87 126.69 4430.10 32702.52 2010-10-11 07:35:48.000 284 32396.88 126.73 4430.09 32702.42 2010-10-11 07:35:49.000 284 32396.88 126.72 4430.16 32702.46 2010-10-11 07:35:50.000 284 32396.86 126.73 4430.14 32702.48 2010-10-11 07:35:51.000 284 32396.90 126.77 4430.11 32702.46 2010-10-11 07:35:52.000 284 32396.87 126.75 4430.17 32702.54 2010-10-11 07:35:53.000 284 32396.86 126.75 4430.18 32702.49 2010-10-11 07:35:54.000 284 32396.84 126.80 4430.22 32702.51 2010-10-11 07:35:55.000 284 32396.78 126.85 4430.21 32702.43 2010-10-11 07:35:56.000 284 32396.78 126.85 4430.21 32702.43 2010-10-11 07:35:57.000 284 32396.80 126.84 4430.20 32702.40 2010-10-11 07:35:58.000 284 32396.78 126.80 4430.17 32702.47 2010-10-11 07:35:59.000 284 32396.77 126.84 4430.16 32702.35 2010-10-11 07:36:00.000 284 32396.78 126.86 4430.16 32702.45 2010-10-11 07:36:01.000 284 32396.76 126.87 4430.17 32702.38 2010-10-11 07:36:02.000 284 32396.74 126.89 4430.17 32702.37 2010-10-11 07:36:03.000 284 32396.74 126.90 4430.17 32702.26 2010-10-11 07:36:04.000 284 32396.70 126.89 4430.13 32702.36 2010-10-11 07:36:05.000 284 32396.65 126.90 4430.12 32702.23 2010-10-11 07:36:06.000 284 32396.68 126.96 4430.11 32702.29 2010-10-11 07:36:07.000 284 32396.69 126.99 4430.12 32702.33 2010-10-11 07:36:08.000 284 32396.68 126.97 4430.15 32702.27 2010-10-11 07:36:09.000 284 32396.65 127.01 4430.14 32702.19 2010-10-11 07:36:10.000 284 32396.62 127.00 4430.13 32702.24 2010-10-11 07:36:11.000 284 32396.58 126.99 4430.13 32702.15 2010-10-11 07:36:12.000 284 32396.56 126.99 4430.14 32702.16 2010-10-11 07:36:13.000 284 32396.54 126.97 4430.14 32702.21 2010-10-11 07:36:14.000 284 32396.56 126.96 4430.18 32702.13 2010-10-11 07:36:15.000 284 32396.57 126.98 4430.17 32702.11 2010-10-11 07:36:16.000 284 32396.53 127.01 4430.18 32702.07 2010-10-11 07:36:17.000 284 32396.49 127.04 4430.23 32702.18 2010-10-11 07:36:18.000 284 32396.47 127.02 4430.20 32702.10 2010-10-11 07:36:19.000 284 32396.48 127.04 4430.17 32702.09 2010-10-11 07:36:20.000 284 32396.48 127.03 4430.17 32702.03 2010-10-11 07:36:21.000 284 32396.46 126.98 4430.17 32702.17 2010-10-11 07:36:22.000 284 32396.44 127.01 4430.19 32702.12 2010-10-11 07:36:23.000 284 32396.44 127.02 4430.15 32702.04 2010-10-11 07:36:24.000 284 32396.42 127.01 4430.12 32702.11 2010-10-11 07:36:25.000 284 32396.38 127.04 4430.13 32702.07 2010-10-11 07:36:26.000 284 32396.38 127.01 4430.17 32702.11 2010-10-11 07:36:27.000 284 32396.44 127.01 4430.19 32702.13 2010-10-11 07:36:28.000 284 32396.45 127.01 4430.17 32702.04 2010-10-11 07:36:29.000 284 32396.42 127.04 4430.19 32702.19 2010-10-11 07:36:30.000 284 32396.42 127.02 4430.20 32702.13 2010-10-11 07:36:31.000 284 32396.42 127.01 4430.18 32702.02 2010-10-11 07:36:32.000 284 32396.42 127.00 4430.19 32701.98 2010-10-11 07:36:33.000 284 32396.40 127.04 4430.17 32702.17 2010-10-11 07:36:34.000 284 32396.37 127.07 4430.20 32701.96 2010-10-11 07:36:35.000 284 32396.37 127.09 4430.23 32702.09 2010-10-11 07:36:36.000 284 32396.39 127.08 4430.15 32701.95 2010-10-11 07:36:37.000 284 32396.40 127.08 4430.17 32701.96 2010-10-11 07:36:38.000 284 32396.41 127.08 4430.18 32702.13 2010-10-11 07:36:39.000 284 32396.40 127.05 4430.14 32702.04 2010-10-11 07:36:40.000 284 32396.39 127.05 4430.12 32701.99 2010-10-11 07:36:41.000 284 32396.35 127.06 4430.13 32701.98 2010-10-11 07:36:42.000 284 32396.34 127.07 4430.10 32702.00 2010-10-11 07:36:43.000 284 32396.37 127.11 4430.15 32702.03 2010-10-11 07:36:44.000 284 32396.35 127.11 4430.18 32702.02 2010-10-11 07:36:45.000 284 32396.36 127.10 4430.16 32702.03 2010-10-11 07:36:46.000 284 32396.38 127.04 4430.17 32702.03 2010-10-11 07:36:47.000 284 32396.37 127.04 4430.19 32702.09 2010-10-11 07:36:48.000 284 32396.39 127.02 4430.17 32702.03 2010-10-11 07:36:49.000 284 32396.40 127.03 4430.19 32702.01 2010-10-11 07:36:50.000 284 32396.36 127.05 4430.13 32702.06 2010-10-11 07:36:51.000 284 32396.36 127.04 4430.09 32702.01 2010-10-11 07:36:52.000 284 32396.40 127.02 4430.11 32702.10 2010-10-11 07:36:53.000 284 32396.43 127.04 4430.14 32702.08 2010-10-11 07:36:54.000 284 32396.47 127.05 4430.13 32702.05 2010-10-11 07:36:55.000 284 32396.46 127.08 4430.17 32702.05 2010-10-11 07:36:56.000 284 32396.48 127.05 4430.17 32702.06 2010-10-11 07:36:57.000 284 32396.49 127.04 4430.17 32702.11 2010-10-11 07:36:58.000 284 32396.50 127.04 4430.14 32702.13 2010-10-11 07:36:59.000 284 32396.54 127.02 4430.13 32702.18 2010-10-11 07:37:00.000 284 32396.51 126.99 4430.11 32702.11 2010-10-11 07:37:01.000 284 32396.53 126.99 4430.12 32702.13 2010-10-11 07:37:02.000 284 32396.56 127.01 4430.13 32702.23 2010-10-11 07:37:03.000 284 32396.58 127.04 4430.10 32702.13 2010-10-11 07:37:04.000 284 32396.60 127.04 4430.08 32702.15 2010-10-11 07:37:05.000 284 32396.62 127.01 4430.08 32702.21 2010-10-11 07:37:06.000 284 32396.63 126.97 4430.12 32702.31 2010-10-11 07:37:07.000 284 32396.62 126.97 4430.11 32702.31 2010-10-11 07:37:08.000 284 32396.64 127.00 4430.09 32702.30 2010-10-11 07:37:09.000 284 32396.68 127.00 4430.12 32702.20 2010-10-11 07:37:10.000 284 32396.69 126.98 4430.11 32702.31 2010-10-11 07:37:11.000 284 32396.71 126.99 4430.10 32702.32 2010-10-11 07:37:12.000 284 32396.76 127.00 4430.10 32702.31 2010-10-11 07:37:13.000 284 32396.75 126.99 4430.13 32702.22 2010-10-11 07:37:14.000 284 32396.76 126.98 4430.10 32702.34 2010-10-11 07:37:15.000 284 32396.75 126.97 4430.13 32702.31 2010-10-11 07:37:16.000 284 32396.75 126.98 4430.16 32702.35 2010-10-11 07:37:17.000 284 32396.76 126.96 4430.14 32702.43 2010-10-11 07:37:18.000 284 32396.79 126.95 4430.16 32702.40 2010-10-11 07:37:19.000 284 32396.79 126.95 4430.14 32702.42 2010-10-11 07:37:20.000 284 32396.81 126.95 4430.11 32702.42 2010-10-11 07:37:21.000 284 32396.79 126.96 4430.12 32702.46 2010-10-11 07:37:22.000 284 32396.80 126.93 4430.14 32702.36 2010-10-11 07:37:23.000 284 32396.84 126.93 4430.17 32702.44 2010-10-11 07:37:24.000 284 32396.81 126.93 4430.17 32702.49 2010-10-11 07:37:25.000 284 32396.78 126.91 4430.18 32702.45 2010-10-11 07:37:26.000 284 32396.79 126.93 4430.18 32702.44 2010-10-11 07:37:27.000 284 32396.81 126.93 4430.23 32702.47 2010-10-11 07:37:28.000 284 32396.81 126.94 4430.22 32702.49 2010-10-11 07:37:29.000 284 32396.80 126.94 4430.23 32702.52 2010-10-11 07:37:30.000 284 32396.85 126.91 4430.26 32702.41 2010-10-11 07:37:31.000 284 32396.86 126.92 4430.27 32702.41 2010-10-11 07:37:32.000 284 32396.81 126.89 4430.27 32702.47 2010-10-11 07:37:33.000 284 32396.83 126.89 4430.28 32702.49 2010-10-11 07:37:34.000 284 32396.86 126.88 4430.29 32702.49 2010-10-11 07:37:35.000 284 32396.89 126.89 4430.27 32702.45 2010-10-11 07:37:36.000 284 32396.91 126.85 4430.24 32702.48 2010-10-11 07:37:37.000 284 32396.88 126.87 4430.23 32702.46 2010-10-11 07:37:38.000 284 32396.87 126.87 4430.20 32702.42 2010-10-11 07:37:39.000 284 32396.85 126.85 4430.23 32702.44 2010-10-11 07:37:40.000 284 32396.83 126.87 4430.23 32702.40 2010-10-11 07:37:41.000 284 32396.81 126.89 4430.26 32702.40 2010-10-11 07:37:42.000 284 32396.82 126.89 4430.27 32702.43 2010-10-11 07:37:43.000 284 32396.78 126.90 4430.24 32702.37 2010-10-11 07:37:44.000 284 32396.77 126.90 4430.24 32702.38 2010-10-11 07:37:45.000 284 32396.80 126.92 4430.23 32702.39 2010-10-11 07:37:46.000 284 32396.77 126.91 4430.24 32702.50 2010-10-11 07:37:47.000 284 32396.75 126.89 4430.22 32702.44 2010-10-11 07:37:48.000 284 32396.75 126.88 4430.19 32702.56 2010-10-11 07:37:49.000 284 32396.74 126.86 4430.20 32702.31 2010-10-11 07:37:50.000 284 32396.71 126.89 4430.24 32702.46 2010-10-11 07:37:51.000 284 32396.70 126.88 4430.25 32702.36 2010-10-11 07:37:52.000 284 32396.72 126.87 4430.29 32702.46 2010-10-11 07:37:53.000 284 32396.69 126.89 4430.31 32702.28 2010-10-11 07:37:54.000 284 32396.67 126.91 4430.36 32702.37 2010-10-11 07:37:55.000 284 32396.66 126.93 4430.32 32702.28 2010-10-11 07:37:56.000 284 32396.67 126.89 4430.30 32702.35 2010-10-11 07:37:57.000 284 32396.67 126.92 4430.27 32702.27 2010-10-11 07:37:58.000 284 32396.69 126.90 4430.23 32702.34 2010-10-11 07:37:59.000 284 32396.70 126.90 4430.24 32702.30 2010-10-11 07:38:00.000 284 32396.71 126.90 4430.26 32702.38 2010-10-11 07:38:01.000 284 32396.69 126.89 4430.25 32702.25 2010-10-11 07:38:02.000 284 32396.66 126.88 4430.24 32702.33 2010-10-11 07:38:03.000 284 32396.63 126.88 4430.24 32702.28 2010-10-11 07:38:04.000 284 32396.67 126.85 4430.25 32702.24 2010-10-11 07:38:05.000 284 32396.67 126.90 4430.23 32702.35 2010-10-11 07:38:06.000 284 32396.60 126.89 4430.26 32702.22 2010-10-11 07:38:07.000 284 32396.62 126.86 4430.27 32702.26 2010-10-11 07:38:08.000 284 32396.62 126.83 4430.23 32702.28 2010-10-11 07:38:09.000 284 32396.60 126.88 4430.26 32702.22 2010-10-11 07:38:10.000 284 32396.61 126.86 4430.30 32702.30 2010-10-11 07:38:11.000 284 32396.62 126.85 4430.28 32702.34 2010-10-11 07:38:12.000 284 32396.61 126.83 4430.25 32702.31 2010-10-11 07:38:13.000 284 32396.58 126.84 4430.28 32702.18 2010-10-11 07:38:14.000 284 32396.58 126.83 4430.34 32702.24 2010-10-11 07:38:15.000 284 32396.64 126.84 4430.36 32702.24 2010-10-11 07:38:16.000 284 32396.66 126.80 4430.30 32702.21 2010-10-11 07:38:17.000 284 32396.63 126.82 4430.27 32702.24 2010-10-11 07:38:18.000 284 32396.65 126.85 4430.26 32702.31 2010-10-11 07:38:19.000 284 32396.64 126.87 4430.21 32702.25 2010-10-11 07:38:20.000 284 32396.65 126.85 4430.27 32702.31 2010-10-11 07:38:21.000 284 32396.65 126.81 4430.29 32702.22 2010-10-11 07:38:22.000 284 32396.66 126.81 4430.30 32702.37 2010-10-11 07:38:23.000 284 32396.67 126.83 4430.30 32702.39 2010-10-11 07:38:24.000 284 32396.69 126.83 4430.30 32702.29 2010-10-11 07:38:25.000 284 32396.69 126.87 4430.29 32702.27 2010-10-11 07:38:26.000 284 32396.74 126.90 4430.29 32702.35 2010-10-11 07:38:27.000 284 32396.71 126.92 4430.24 32702.40 2010-10-11 07:38:28.000 284 32396.74 126.93 4430.27 32702.27 2010-10-11 07:38:29.000 284 32396.74 126.92 4430.28 32702.41 2010-10-11 07:38:30.000 284 32396.78 126.92 4430.29 32702.38 2010-10-11 07:38:31.000 284 32396.78 126.95 4430.30 32702.38 2010-10-11 07:38:32.000 284 32396.79 126.92 4430.32 32702.44 2010-10-11 07:38:33.000 284 32396.83 126.91 4430.28 32702.50 2010-10-11 07:38:34.000 284 32396.84 126.94 4430.27 32702.46 2010-10-11 07:38:35.000 284 32396.84 126.98 4430.28 32702.49 2010-10-11 07:38:36.000 284 32396.86 126.94 4430.31 32702.43 2010-10-11 07:38:37.000 284 32396.86 126.97 4430.31 32702.48 2010-10-11 07:38:38.000 284 32396.89 126.95 4430.31 32702.53 2010-10-11 07:38:39.000 284 32396.93 126.94 4430.31 32702.54 2010-10-11 07:38:40.000 284 32396.97 126.92 4430.33 32702.46 2010-10-11 07:38:41.000 284 32397.00 126.93 4430.32 32702.63 2010-10-11 07:38:42.000 284 32397.03 126.92 4430.30 32702.60 2010-10-11 07:38:43.000 284 32397.02 126.93 4430.35 32702.58 2010-10-11 07:38:44.000 284 32397.04 126.94 4430.34 32702.66 2010-10-11 07:38:45.000 284 32397.04 126.93 4430.33 32702.65 2010-10-11 07:38:46.000 284 32397.06 126.92 4430.31 32702.64 2010-10-11 07:38:47.000 284 32397.08 126.90 4430.29 32702.64 2010-10-11 07:38:48.000 284 32397.14 126.91 4430.28 32702.73 2010-10-11 07:38:49.000 284 32397.13 126.90 4430.27 32702.77 2010-10-11 07:38:50.000 284 32397.13 126.88 4430.27 32702.69 2010-10-11 07:38:51.000 284 32397.17 126.87 4430.27 32702.79 2010-10-11 07:38:52.000 284 32397.17 126.86 4430.28 32702.78 2010-10-11 07:38:53.000 284 32397.22 126.86 4430.30 32702.88 2010-10-11 07:38:54.000 284 32397.23 126.82 4430.28 32702.91 2010-10-11 07:38:55.000 284 32397.25 126.80 4430.31 32702.86 2010-10-11 07:38:56.000 284 32397.26 126.77 4430.36 32702.92 2010-10-11 07:38:57.000 284 32397.27 126.77 4430.27 32702.98 2010-10-11 07:38:58.000 284 32397.35 126.79 4430.23 32703.07 2010-10-11 07:38:59.000 284 32397.38 126.76 4430.30 32702.93 2010-10-11 07:39:00.000 284 32397.40 126.72 4430.30 32702.96 2010-10-11 07:39:01.000 284 32397.45 126.66 4430.32 32703.05 2010-10-11 07:39:02.000 284 32397.49 126.59 4430.29 32703.08 2010-10-11 07:39:03.000 284 32397.49 126.58 4430.31 32703.12 2010-10-11 07:39:04.000 284 32397.54 126.55 4430.32 32703.09 2010-10-11 07:39:05.000 284 32397.55 126.53 4430.35 32703.17 2010-10-11 07:39:06.000 284 32397.60 126.50 4430.34 32703.23 2010-10-11 07:39:07.000 284 32397.62 126.47 4430.35 32703.19 2010-10-11 07:39:08.000 284 32397.68 126.47 4430.33 32703.24 2010-10-11 07:39:09.000 284 32397.71 126.44 4430.35 32703.34 2010-10-11 07:39:10.000 284 32397.70 126.39 4430.35 32703.34 2010-10-11 07:39:11.000 284 32397.72 126.37 4430.36 32703.37 2010-10-11 07:39:12.000 284 32397.75 126.35 4430.34 32703.34 2010-10-11 07:39:13.000 284 32397.78 126.33 4430.35 32703.44 2010-10-11 07:39:14.000 284 32397.83 126.29 4430.33 32703.38 2010-10-11 07:39:15.000 284 32397.86 126.28 4430.32 32703.44 2010-10-11 07:39:16.000 284 32397.86 126.29 4430.27 32703.50 2010-10-11 07:39:17.000 284 32397.87 126.25 4430.28 32703.48 2010-10-11 07:39:18.000 284 32397.87 126.24 4430.30 32703.59 2010-10-11 07:39:19.000 284 32397.89 126.23 4430.29 32703.51 2010-10-11 07:39:20.000 284 32397.89 126.22 4430.29 32703.60 2010-10-11 07:39:21.000 284 32397.90 126.20 4430.30 32703.56 2010-10-11 07:39:22.000 284 32397.94 126.17 4430.35 32703.53 2010-10-11 07:39:23.000 284 32397.96 126.12 4430.32 32703.60 2010-10-11 07:39:24.000 284 32397.96 126.07 4430.32 32703.60 2010-10-11 07:39:25.000 284 32397.98 126.08 4430.32 32703.62 2010-10-11 07:39:26.000 284 32398.01 126.06 4430.34 32703.62 2010-10-11 07:39:27.000 284 32398.01 126.03 4430.31 32703.59 2010-10-11 07:39:28.000 284 32398.03 126.03 4430.30 32703.78 2010-10-11 07:39:29.000 284 32398.00 126.03 4430.28 32703.65 2010-10-11 07:39:30.000 284 32398.00 126.01 4430.30 32703.60 2010-10-11 07:39:31.000 284 32397.96 125.98 4430.31 32703.71 2010-10-11 07:39:32.000 284 32397.98 125.94 4430.36 32703.68 2010-10-11 07:39:33.000 284 32397.97 125.95 4430.32 32703.55 2010-10-11 07:39:34.000 284 32397.98 125.91 4430.33 32703.63 2010-10-11 07:39:35.000 284 32398.00 125.90 4430.34 32703.64 2010-10-11 07:39:36.000 284 32397.94 125.88 4430.33 32703.61 2010-10-11 07:39:37.000 284 32397.97 125.91 4430.38 32703.56 2010-10-11 07:39:38.000 284 32397.97 125.94 4430.38 32703.72 2010-10-11 07:39:39.000 284 32397.94 125.96 4430.36 32703.70 2010-10-11 07:39:40.000 284 32397.92 125.97 4430.37 32703.65 2010-10-11 07:39:41.000 284 32397.95 125.98 4430.39 32703.59 2010-10-11 07:39:42.000 284 32397.97 125.99 4430.38 32703.69 2010-10-11 07:39:43.000 284 32397.98 125.99 4430.35 32703.61 2010-10-11 07:39:44.000 284 32397.97 125.98 4430.30 32703.61 2010-10-11 07:39:45.000 284 32397.97 125.97 4430.30 32703.64 2010-10-11 07:39:46.000 284 32397.97 126.01 4430.30 32703.51 2010-10-11 07:39:47.000 284 32397.93 126.04 4430.28 32703.63 2010-10-11 07:39:48.000 284 32397.93 126.06 4430.32 32703.56 2010-10-11 07:39:49.000 284 32397.91 126.11 4430.32 32703.51 2010-10-11 07:39:50.000 284 32397.91 126.15 4430.32 32703.58 2010-10-11 07:39:51.000 284 32397.90 126.16 4430.30 32703.53 2010-10-11 07:39:52.000 284 32397.86 126.16 4430.30 32703.46 2010-10-11 07:39:53.000 284 32397.86 126.20 4430.36 32703.52 2010-10-11 07:39:54.000 284 32397.87 126.24 4430.34 32703.45 2010-10-11 07:39:55.000 284 32397.87 126.25 4430.32 32703.38 2010-10-11 07:39:56.000 284 32397.83 126.27 4430.29 32703.48 2010-10-11 07:39:57.000 284 32397.80 126.28 4430.27 32703.39 2010-10-11 07:39:58.000 284 32397.80 126.29 4430.27 32703.40 2010-10-11 07:39:59.000 284 32397.77 126.34 4430.27 32703.49 2010-10-11 07:40:00.000 284 32397.79 126.36 4430.25 32703.42 2010-10-11 07:40:01.000 284 32397.81 126.40 4430.25 32703.34 2010-10-11 07:40:02.000 284 32397.81 126.45 4430.23 32703.34 2010-10-11 07:40:03.000 284 32397.77 126.48 4430.25 32703.37 2010-10-11 07:40:04.000 284 32397.73 126.47 4430.26 32703.35 2010-10-11 07:40:05.000 284 32397.72 126.51 4430.27 32703.30 2010-10-11 07:40:06.000 284 32397.65 126.55 4430.35 32703.21 2010-10-11 07:40:07.000 284 32397.64 126.61 4430.38 32703.31 2010-10-11 07:40:08.000 284 32397.62 126.61 4430.35 32703.27 2010-10-11 07:40:09.000 284 32397.59 126.65 4430.32 32703.22 2010-10-11 07:40:10.000 284 32397.54 126.69 4430.34 32703.20 2010-10-11 07:40:11.000 284 32397.52 126.70 4430.31 32703.28 2010-10-11 07:40:12.000 284 32397.54 126.67 4430.33 32703.16 2010-10-11 07:40:13.000 284 32397.53 126.71 4430.28 32703.24 2010-10-11 07:40:14.000 284 32397.53 126.77 4430.29 32703.18 2010-10-11 07:40:15.000 284 32397.51 126.82 4430.33 32703.11 2010-10-11 07:40:16.000 284 32397.46 126.87 4430.35 32703.09 2010-10-11 07:40:17.000 284 32397.47 126.88 4430.31 32703.14 2010-10-11 07:40:18.000 284 32397.48 126.91 4430.28 32703.05 2010-10-11 07:40:19.000 284 32397.44 126.91 4430.30 32703.11 2010-10-11 07:40:20.000 284 32397.42 126.91 4430.30 32703.01 2010-10-11 07:40:21.000 284 32397.40 126.94 4430.29 32703.05 2010-10-11 07:40:22.000 284 32397.41 126.97 4430.30 32703.03 2010-10-11 07:40:23.000 284 32397.39 127.00 4430.33 32703.04 2010-10-11 07:40:24.000 284 32397.43 127.01 4430.29 32702.97 2010-10-11 07:40:25.000 284 32397.41 127.03 4430.32 32702.93 2010-10-11 07:40:26.000 284 32397.40 127.05 4430.29 32702.94 2010-10-11 07:40:27.000 284 32397.34 127.08 4430.34 32702.92 2010-10-11 07:40:28.000 284 32397.34 127.05 4430.34 32702.90 2010-10-11 07:40:29.000 284 32397.31 127.06 4430.34 32702.95 2010-10-11 07:40:30.000 284 32397.28 127.08 4430.35 32702.91 2010-10-11 07:40:31.000 284 32397.26 127.11 4430.36 32702.93 2010-10-11 07:40:32.000 284 32397.29 127.14 4430.33 32702.89 2010-10-11 07:40:33.000 284 32397.27 127.19 4430.32 32702.85 2010-10-11 07:40:34.000 284 32397.27 127.18 4430.34 32702.86 2010-10-11 07:40:35.000 284 32397.24 127.18 4430.31 32702.81 2010-10-11 07:40:36.000 284 32397.22 127.21 4430.33 32702.83 2010-10-11 07:40:37.000 284 32397.18 127.19 4430.34 32702.77 2010-10-11 07:40:38.000 284 32397.16 127.20 4430.32 32702.80 2010-10-11 07:40:39.000 284 32397.12 127.24 4430.34 32702.75 2010-10-11 07:40:40.000 284 32397.08 127.26 4430.31 32702.76 2010-10-11 07:40:41.000 284 32397.05 127.33 4430.29 32702.72 2010-10-11 07:40:42.000 284 32397.03 127.36 4430.31 32702.73 2010-10-11 07:40:43.000 284 32397.00 127.37 4430.28 32702.67 2010-10-11 07:40:44.000 284 32396.96 127.35 4430.26 32702.58 2010-10-11 07:40:45.000 284 32396.90 127.34 4430.28 32702.75 2010-10-11 07:40:46.000 284 32396.92 127.38 4430.33 32702.68 2010-10-11 07:40:47.000 284 32396.90 127.40 4430.33 32702.63 2010-10-11 07:40:48.000 284 32396.89 127.42 4430.29 32702.57 2010-10-11 07:40:49.000 284 32396.88 127.47 4430.28 32702.59 2010-10-11 07:40:50.000 284 32396.87 127.49 4430.28 32702.48 2010-10-11 07:40:51.000 284 32396.83 127.51 4430.31 32702.54 2010-10-11 07:40:52.000 284 32396.81 127.47 4430.27 32702.51 2010-10-11 07:40:53.000 284 32396.81 127.51 4430.30 32702.57 2010-10-11 07:40:54.000 284 32396.82 127.56 4430.30 32702.47 2010-10-11 07:40:55.000 284 32396.80 127.54 4430.34 32702.45 2010-10-11 07:40:56.000 284 32396.79 127.55 4430.35 32702.46 2010-10-11 07:40:57.000 284 32396.79 127.60 4430.35 32702.44 2010-10-11 07:40:58.000 284 32396.77 127.60 4430.33 32702.40 2010-10-11 07:40:59.000 284 32396.77 127.62 4430.36 32702.40 2010-10-11 07:41:00.000 284 32396.74 127.58 4430.31 32702.41 2010-10-11 07:41:01.000 284 32396.71 127.59 4430.32 32702.38 2010-10-11 07:41:02.000 284 32396.73 127.58 4430.38 32702.38 2010-10-11 07:41:03.000 284 32396.73 127.58 4430.33 32702.35 2010-10-11 07:41:04.000 284 32396.71 127.55 4430.31 32702.40 2010-10-11 07:41:05.000 284 32396.71 127.56 4430.32 32702.30 2010-10-11 07:41:06.000 284 32396.75 127.55 4430.28 32702.38 2010-10-11 07:41:07.000 284 32396.75 127.55 4430.25 32702.38 2010-10-11 07:41:08.000 284 32396.70 127.56 4430.26 32702.31 2010-10-11 07:41:09.000 284 32396.68 127.54 4430.26 32702.34 2010-10-11 07:41:10.000 284 32396.68 127.52 4430.29 32702.33 2010-10-11 07:41:11.000 284 32396.65 127.55 4430.30 32702.36 2010-10-11 07:41:12.000 284 32396.68 127.56 4430.30 32702.23 2010-10-11 07:41:13.000 284 32396.67 127.54 4430.30 32702.35 2010-10-11 07:41:14.000 284 32396.69 127.53 4430.30 32702.33 2010-10-11 07:41:15.000 284 32396.67 127.55 4430.31 32702.27 2010-10-11 07:41:16.000 284 32396.65 127.55 4430.32 32702.31 2010-10-11 07:41:17.000 284 32396.66 127.55 4430.35 32702.28 2010-10-11 07:41:18.000 284 32396.68 127.47 4430.32 32702.29 2010-10-11 07:41:19.000 284 32396.66 127.47 4430.30 32702.10 2010-10-11 07:41:20.000 284 32396.62 127.48 4430.32 32702.18 2010-10-11 07:41:21.000 284 32396.60 127.49 4430.37 32702.24 2010-10-11 07:41:22.000 284 32396.58 127.48 4430.35 32702.25 2010-10-11 07:41:23.000 284 32396.56 127.45 4430.27 32702.28 2010-10-11 07:41:24.000 284 32396.56 127.47 4430.26 32702.26 2010-10-11 07:41:25.000 284 32396.55 127.42 4430.23 32702.24 2010-10-11 07:41:26.000 284 32396.59 127.41 4430.20 32702.23 2010-10-11 07:41:27.000 284 32396.57 127.46 4430.26 32702.25 2010-10-11 07:41:28.000 284 32396.50 127.49 4430.28 32702.32 2010-10-11 07:41:29.000 284 32396.46 127.44 4430.27 32702.19 2010-10-11 07:41:30.000 284 32396.48 127.44 4430.30 32702.10 2010-10-11 07:41:31.000 284 32396.50 127.46 4430.31 32702.22 2010-10-11 07:41:32.000 284 32396.48 127.50 4430.28 32702.19 2010-10-11 07:41:33.000 284 32396.48 127.50 4430.35 32702.17 2010-10-11 07:41:34.000 284 32396.50 127.46 4430.33 32702.12 2010-10-11 07:41:35.000 284 32396.50 127.48 4430.31 32702.06 2010-10-11 07:41:36.000 284 32396.48 127.42 4430.34 32702.19 2010-10-11 07:41:37.000 284 32396.46 127.40 4430.32 32702.14 2010-10-11 07:41:38.000 284 32396.47 127.41 4430.35 32702.06 2010-10-11 07:41:39.000 284 32396.43 127.43 4430.39 32702.17 2010-10-11 07:41:40.000 284 32396.43 127.45 4430.36 32702.07 2010-10-11 07:41:41.000 284 32396.43 127.49 4430.38 32702.01 2010-10-11 07:41:42.000 284 32396.42 127.50 4430.36 32702.13 2010-10-11 07:41:43.000 284 32396.42 127.54 4430.34 32702.05 2010-10-11 07:41:44.000 284 32396.41 127.52 4430.35 32702.05 2010-10-11 07:41:45.000 284 32396.33 127.51 4430.36 32701.97 2010-10-11 07:41:46.000 284 32396.32 127.50 4430.35 32702.06 2010-10-11 07:41:47.000 284 32396.31 127.52 4430.36 32702.02 2010-10-11 07:41:48.000 284 32396.32 127.52 4430.39 32701.88 2010-10-11 07:41:49.000 284 32396.29 127.52 4430.40 32701.89 2010-10-11 07:41:50.000 284 32396.28 127.50 4430.43 32701.97 2010-10-11 07:41:51.000 284 32396.23 127.51 4430.40 32701.94 2010-10-11 07:41:52.000 284 32396.22 127.53 4430.35 32701.94 2010-10-11 07:41:53.000 284 32396.27 127.51 4430.38 32701.90 2010-10-11 07:41:54.000 284 32396.25 127.54 4430.40 32701.84 2010-10-11 07:41:55.000 284 32396.22 127.54 4430.37 32701.88 2010-10-11 07:41:56.000 284 32396.17 127.55 4430.36 32701.88 2010-10-11 07:41:57.000 284 32396.13 127.53 4430.36 32701.87 2010-10-11 07:41:58.000 284 32396.12 127.53 4430.38 32701.92 2010-10-11 07:41:59.000 284 32396.09 127.57 4430.42 32701.85 2010-10-11 07:42:00.000 284 32396.09 127.60 4430.42 32701.83 2010-10-11 07:42:01.000 284 32396.05 127.59 4430.42 32701.75 2010-10-11 07:42:02.000 284 32396.06 127.56 4430.40 32701.82 2010-10-11 07:42:03.000 284 32396.08 127.58 4430.40 32701.76 2010-10-11 07:42:04.000 284 32396.08 127.56 4430.37 32701.79 2010-10-11 07:42:05.000 284 32396.03 127.59 4430.41 32701.81 2010-10-11 07:42:06.000 284 32396.03 127.60 4430.41 32701.66 2010-10-11 07:42:07.000 284 32395.98 127.58 4430.42 32701.75 2010-10-11 07:42:08.000 284 32396.01 127.56 4430.43 32701.65 2010-10-11 07:42:09.000 284 32396.02 127.59 4430.39 32701.66 2010-10-11 07:42:10.000 284 32396.02 127.58 4430.36 32701.78 2010-10-11 07:42:11.000 284 32396.00 127.56 4430.37 32701.63 2010-10-11 07:42:12.000 284 32395.96 127.55 4430.41 32701.72 2010-10-11 07:42:13.000 284 32395.97 127.53 4430.41 32701.72 2010-10-11 07:42:14.000 284 32396.02 127.51 4430.42 32701.62 2010-10-11 07:42:15.000 284 32396.02 127.50 4430.43 32701.74 2010-10-11 07:42:16.000 284 32395.99 127.48 4430.40 32701.71 2010-10-11 07:42:17.000 284 32395.99 127.45 4430.40 32701.74 2010-10-11 07:42:18.000 284 32396.00 127.45 4430.43 32701.63 2010-10-11 07:42:19.000 284 32395.99 127.46 4430.41 32701.68 2010-10-11 07:42:20.000 284 32395.95 127.46 4430.42 32701.61 2010-10-11 07:42:21.000 284 32395.93 127.44 4430.40 32701.71 2010-10-11 07:42:22.000 284 32395.94 127.43 4430.41 32701.60 2010-10-11 07:42:23.000 284 32395.91 127.44 4430.42 32701.56 2010-10-11 07:42:24.000 284 32395.88 127.48 4430.39 32701.62 2010-10-11 07:42:25.000 284 32395.86 127.48 4430.36 32701.60 2010-10-11 07:42:26.000 284 32395.83 127.46 4430.37 32701.62 2010-10-11 07:42:27.000 284 32395.81 127.41 4430.38 32701.54 2010-10-11 07:42:28.000 284 32395.87 127.40 4430.35 32701.63 2010-10-11 07:42:29.000 284 32395.91 127.38 4430.37 32701.50 2010-10-11 07:42:30.000 284 32395.90 127.38 4430.39 32701.57 2010-10-11 07:42:31.000 284 32395.84 127.37 4430.40 32701.60 2010-10-11 07:42:32.000 284 32395.83 127.34 4430.42 32701.50 2010-10-11 07:42:33.000 284 32395.84 127.32 4430.44 32701.59 2010-10-11 07:42:34.000 284 32395.83 127.33 4430.40 32701.55 2010-10-11 07:42:35.000 284 32395.84 127.37 4430.43 32701.60 2010-10-11 07:42:36.000 284 32395.85 127.35 4430.40 32701.61 2010-10-11 07:42:37.000 284 32395.85 127.34 4430.38 32701.64 2010-10-11 07:42:38.000 284 32395.85 127.32 4430.38 32701.54 2010-10-11 07:42:39.000 284 32395.87 127.29 4430.39 32701.64 2010-10-11 07:42:40.000 284 32395.87 127.28 4430.40 32701.56 2010-10-11 07:42:41.000 284 32395.87 127.27 4430.44 32701.49 2010-10-11 07:42:42.000 284 32395.90 127.25 4430.42 32701.60 2010-10-11 07:42:43.000 284 32395.86 127.27 4430.44 32701.59 2010-10-11 07:42:44.000 284 32395.85 127.24 4430.41 32701.55 2010-10-11 07:42:45.000 284 32395.82 127.23 4430.43 32701.51 2010-10-11 07:42:46.000 284 32395.82 127.20 4430.44 32701.54 2010-10-11 07:42:47.000 284 32395.83 127.23 4430.46 32701.50 2010-10-11 07:42:48.000 284 32395.86 127.22 4430.52 32701.53 2010-10-11 07:42:49.000 284 32395.82 127.24 4430.51 32701.51 2010-10-11 07:42:50.000 284 32395.81 127.16 4430.50 32701.44 2010-10-11 07:42:51.000 284 32395.79 127.16 4430.46 32701.57 2010-10-11 07:42:52.000 284 32395.77 127.16 4430.44 32701.55 2010-10-11 07:42:53.000 284 32395.75 127.16 4430.42 32701.51 2010-10-11 07:42:54.000 284 32395.79 127.17 4430.43 32701.51 2010-10-11 07:42:55.000 284 32395.76 127.19 4430.43 32701.42 2010-10-11 07:42:56.000 284 32395.75 127.20 4430.44 32701.46 2010-10-11 07:42:57.000 284 32395.76 127.17 4430.49 32701.48 2010-10-11 07:42:58.000 284 32395.73 127.15 4430.47 32701.39 2010-10-11 07:42:59.000 284 32395.72 127.17 4430.47 32701.49 2010-10-11 07:43:00.000 284 32395.73 127.18 4430.45 32701.43 2010-10-11 07:43:01.000 284 32395.70 127.23 4430.46 32701.52 2010-10-11 07:43:02.000 284 32395.66 127.14 4430.46 32701.46 2010-10-11 07:43:03.000 284 32395.63 127.15 4430.48 32701.45 2010-10-11 07:43:04.000 284 32395.60 127.13 4430.49 32701.41 2010-10-11 07:43:05.000 284 32395.62 127.12 4430.50 32701.37 2010-10-11 07:43:06.000 284 32395.63 127.12 4430.49 32701.40 2010-10-11 07:43:07.000 284 32395.62 127.14 4430.50 32701.47 2010-10-11 07:43:08.000 284 32395.62 127.15 4430.47 32701.40 2010-10-11 07:43:09.000 284 32395.57 127.11 4430.49 32701.36 2010-10-11 07:43:10.000 284 32395.56 127.06 4430.50 32701.40 2010-10-11 07:43:11.000 284 32395.56 127.07 4430.48 32701.33 2010-10-11 07:43:12.000 284 32395.54 127.05 4430.48 32701.31 2010-10-11 07:43:13.000 284 32395.52 127.05 4430.48 32701.30 2010-10-11 07:43:14.000 284 32395.51 127.08 4430.51 32701.38 2010-10-11 07:43:15.000 284 32395.56 127.09 4430.48 32701.35 2010-10-11 07:43:16.000 284 32395.58 127.08 4430.52 32701.30 2010-10-11 07:43:17.000 284 32395.54 127.07 4430.54 32701.40 2010-10-11 07:43:18.000 284 32395.56 127.02 4430.56 32701.30 2010-10-11 07:43:19.000 284 32395.56 126.97 4430.55 32701.30 2010-10-11 07:43:20.000 284 32395.53 126.96 4430.54 32701.24 2010-10-11 07:43:21.000 284 32395.50 126.96 4430.53 32701.37 2010-10-11 07:43:22.000 284 32395.49 126.97 4430.52 32701.25 2010-10-11 07:43:23.000 284 32395.51 126.94 4430.51 32701.30 2010-10-11 07:43:24.000 284 32395.52 126.93 4430.53 32701.23 2010-10-11 07:43:25.000 284 32395.49 126.95 4430.54 32701.27 2010-10-11 07:43:26.000 284 32395.49 126.97 4430.52 32701.32 2010-10-11 07:43:27.000 284 32395.50 126.97 4430.50 32701.20 2010-10-11 07:43:28.000 284 32395.48 126.99 4430.49 32701.32 2010-10-11 07:43:29.000 284 32395.45 127.01 4430.49 32701.12 2010-10-11 07:43:30.000 284 32395.44 127.01 4430.55 32701.32 2010-10-11 07:43:31.000 284 32395.45 127.00 4430.54 32701.09 2010-10-11 07:43:32.000 284 32395.44 127.05 4430.52 32701.17 2010-10-11 07:43:33.000 284 32395.43 127.05 4430.56 32701.14 2010-10-11 07:43:34.000 284 32395.44 127.03 4430.58 32701.14 2010-10-11 07:43:35.000 284 32395.35 127.03 4430.59 32701.13 2010-10-11 07:43:36.000 284 32395.31 127.00 4430.61 32701.03 2010-10-11 07:43:37.000 284 32395.33 127.01 4430.64 32701.03 2010-10-11 07:43:38.000 284 32395.29 127.04 4430.57 32701.04 2010-10-11 07:43:39.000 284 32395.25 127.03 4430.57 32700.89 2010-10-11 07:43:40.000 284 32395.26 127.07 4430.60 32701.01 2010-10-11 07:43:41.000 284 32395.19 127.11 4430.58 32700.98 2010-10-11 07:43:42.000 284 32395.17 127.15 4430.56 32701.02 2010-10-11 07:43:43.000 284 32395.15 127.17 4430.51 32700.89 2010-10-11 07:43:44.000 284 32395.13 127.17 4430.52 32700.90 2010-10-11 07:43:45.000 284 32395.10 127.20 4430.59 32700.90 2010-10-11 07:43:46.000 284 32395.05 127.22 4430.59 32700.84 2010-10-11 07:43:47.000 284 32395.01 127.27 4430.57 32700.76 2010-10-11 07:43:48.000 284 32394.99 127.31 4430.56 32700.80 2010-10-11 07:43:49.000 284 32394.98 127.32 4430.59 32700.75 2010-10-11 07:43:50.000 284 32394.96 127.35 4430.61 32700.87 2010-10-11 07:43:51.000 284 32394.94 127.35 4430.57 32700.71 2010-10-11 07:43:52.000 284 32394.94 127.38 4430.61 32700.69 2010-10-11 07:43:53.000 284 32394.90 127.44 4430.64 32700.68 2010-10-11 07:43:54.000 284 32394.89 127.45 4430.63 32700.64 2010-10-11 07:43:55.000 284 32394.87 127.45 4430.60 32700.65 2010-10-11 07:43:56.000 284 32394.85 127.45 4430.61 32700.67 2010-10-11 07:43:57.000 284 32394.85 127.49 4430.61 32700.66 2010-10-11 07:43:58.000 284 32394.87 127.49 4430.59 32700.61 2010-10-11 07:43:59.000 284 32394.88 127.52 4430.61 32700.66 2010-10-11 07:44:00.000 284 32394.84 127.58 4430.61 32700.57 2010-10-11 07:44:01.000 284 32394.81 127.62 4430.62 32700.67 2010-10-11 07:44:02.000 284 32394.74 127.60 4430.62 32700.55 2010-10-11 07:44:03.000 284 32394.71 127.60 4430.62 32700.49 2010-10-11 07:44:04.000 284 32394.70 127.60 4430.65 32700.54 2010-10-11 07:44:05.000 284 32394.69 127.59 4430.67 32700.43 2010-10-11 07:44:06.000 284 32394.71 127.64 4430.67 32700.49 2010-10-11 07:44:07.000 284 32394.74 127.70 4430.64 32700.46 2010-10-11 07:44:08.000 284 32394.72 127.68 4430.68 32700.38 2010-10-11 07:44:09.000 284 32394.66 127.68 4430.67 32700.47 2010-10-11 07:44:10.000 284 32394.64 127.71 4430.64 32700.36 2010-10-11 07:44:11.000 284 32394.61 127.71 4430.64 32700.37 2010-10-11 07:44:12.000 284 32394.58 127.70 4430.65 32700.42 2010-10-11 07:44:13.000 284 32394.54 127.73 4430.67 32700.33 2010-10-11 07:44:14.000 284 32394.54 127.76 4430.66 32700.30 2010-10-11 07:44:15.000 284 32394.51 127.81 4430.67 32700.27 2010-10-11 07:44:16.000 284 32394.48 127.87 4430.66 32700.31 2010-10-11 07:44:17.000 284 32394.43 127.89 4430.65 32700.26 2010-10-11 07:44:18.000 284 32394.42 127.88 4430.61 32700.20 2010-10-11 07:44:19.000 284 32394.40 127.90 4430.61 32700.29 2010-10-11 07:44:20.000 284 32394.40 127.95 4430.62 32700.17 2010-10-11 07:44:21.000 284 32394.41 127.97 4430.66 32700.18 2010-10-11 07:44:22.000 284 32394.39 127.95 4430.71 32700.19 2010-10-11 07:44:23.000 284 32394.36 127.96 4430.67 32700.13 2010-10-11 07:44:24.000 284 32394.33 127.98 4430.67 32700.16 2010-10-11 07:44:25.000 284 32394.35 127.96 4430.68 32700.12 2010-10-11 07:44:26.000 284 32394.33 127.98 4430.66 32700.03 2010-10-11 07:44:27.000 284 32394.29 128.00 4430.68 32700.21 2010-10-11 07:44:28.000 284 32394.27 128.02 4430.71 32700.03 2010-10-11 07:44:29.000 284 32394.25 128.06 4430.77 32700.09 2010-10-11 07:44:30.000 284 32394.25 128.07 4430.73 32700.02 2010-10-11 07:44:31.000 284 32394.24 128.06 4430.68 32700.10 2010-10-11 07:44:32.000 284 32394.24 128.08 4430.69 32699.99 2010-10-11 07:44:33.000 284 32394.23 128.13 4430.72 32699.94 2010-10-11 07:44:34.000 284 32394.18 128.14 4430.73 32700.04 2010-10-11 07:44:35.000 284 32394.17 128.16 4430.75 32699.95 2010-10-11 07:44:36.000 284 32394.19 128.18 4430.73 32699.94 2010-10-11 07:44:37.000 284 32394.14 128.19 4430.75 32699.91 2010-10-11 07:44:38.000 284 32394.10 128.21 4430.76 32699.98 2010-10-11 07:44:39.000 284 32394.11 128.22 4430.75 32699.97 2010-10-11 07:44:40.000 284 32394.09 128.23 4430.76 32699.80 2010-10-11 07:44:41.000 284 32394.10 128.24 4430.75 32699.96 2010-10-11 07:44:42.000 284 32394.15 128.20 4430.70 32699.77 2010-10-11 07:44:43.000 284 32394.12 128.21 4430.66 32699.86 2010-10-11 07:44:44.000 284 32394.11 128.20 4430.69 32699.92 2010-10-11 07:44:45.000 284 32394.06 128.20 4430.73 32699.81 2010-10-11 07:44:46.000 284 32394.04 128.24 4430.70 32699.89 2010-10-11 07:44:47.000 284 32394.01 128.22 4430.69 32699.87 2010-10-11 07:44:48.000 284 32393.99 128.20 4430.70 32699.78 2010-10-11 07:44:49.000 284 32393.97 128.19 4430.74 32699.77 2010-10-11 07:44:50.000 284 32393.94 128.21 4430.72 32699.83 2010-10-11 07:44:51.000 284 32393.93 128.23 4430.73 32699.75 2010-10-11 07:44:52.000 284 32393.94 128.21 4430.73 32699.69 2010-10-11 07:44:53.000 284 32393.90 128.20 4430.76 32699.74 2010-10-11 07:44:54.000 284 32393.89 128.17 4430.75 32699.67 2010-10-11 07:44:55.000 284 32393.89 128.16 4430.76 32699.63 2010-10-11 07:44:56.000 284 32393.85 128.18 4430.80 32699.74 2010-10-11 07:44:57.000 284 32393.82 128.18 4430.78 32699.67 2010-10-11 07:44:58.000 284 32393.81 128.20 4430.73 32699.60 2010-10-11 07:44:59.000 284 32393.79 128.20 4430.69 32699.67 2010-10-11 07:45:00.000 284 32393.79 128.19 4430.71 32699.60 2010-10-11 07:45:01.000 284 32393.77 128.18 4430.75 32699.61 2010-10-11 07:45:02.000 284 32393.73 128.19 4430.79 32699.48 2010-10-11 07:45:03.000 284 32393.69 128.14 4430.79 32699.56 2010-10-11 07:45:04.000 284 32393.66 128.12 4430.75 32699.56 2010-10-11 07:45:05.000 284 32393.64 128.12 4430.77 32699.54 2010-10-11 07:45:06.000 284 32393.64 128.15 4430.81 32699.40 2010-10-11 07:45:07.000 284 32393.61 128.16 4430.80 32699.44 2010-10-11 07:45:08.000 284 32393.62 128.15 4430.81 32699.45 2010-10-11 07:45:09.000 284 32393.58 128.11 4430.82 32699.47 2010-10-11 07:45:10.000 284 32393.59 128.14 4430.77 32699.40 2010-10-11 07:45:11.000 284 32393.59 128.15 4430.75 32699.29 2010-10-11 07:45:12.000 284 32393.58 128.11 4430.76 32699.42 2010-10-11 07:45:13.000 284 32393.58 128.15 4430.79 32699.38 2010-10-11 07:45:14.000 284 32393.56 128.16 4430.80 32699.34 2010-10-11 07:45:15.000 284 32393.56 128.16 4430.78 32699.43 2010-10-11 07:45:16.000 284 32393.58 128.13 4430.80 32699.36 2010-10-11 07:45:17.000 284 32393.55 128.16 4430.79 32699.32 2010-10-11 07:45:18.000 284 32393.52 128.16 4430.84 32699.33 2010-10-11 07:45:19.000 284 32393.47 128.12 4430.86 32699.28 2010-10-11 07:45:20.000 284 32393.46 128.15 4430.83 32699.28 2010-10-11 07:45:21.000 284 32393.42 128.09 4430.82 32699.35 2010-10-11 07:45:22.000 284 32393.44 128.05 4430.84 32699.31 2010-10-11 07:45:23.000 284 32393.44 128.08 4430.83 32699.26 2010-10-11 07:45:24.000 284 32393.45 128.06 4430.83 32699.35 2010-10-11 07:45:25.000 284 32393.45 128.04 4430.82 32699.28 2010-10-11 07:45:26.000 284 32393.43 128.01 4430.85 32699.24 2010-10-11 07:45:27.000 284 32393.43 128.00 4430.82 32699.22 2010-10-11 07:45:28.000 284 32393.46 127.99 4430.84 32699.24 2010-10-11 07:45:29.000 284 32393.45 127.99 4430.83 32699.16 2010-10-11 07:45:30.000 284 32393.46 127.99 4430.83 32699.21 2010-10-11 07:45:31.000 284 32393.47 127.99 4430.85 32699.22 2010-10-11 07:45:32.000 284 32393.42 128.02 4430.84 32699.14 2010-10-11 07:45:33.000 284 32393.40 128.01 4430.88 32699.18 2010-10-11 07:45:34.000 284 32393.35 127.98 4430.91 32699.15 2010-10-11 07:45:35.000 284 32393.33 128.00 4430.87 32699.18 2010-10-11 07:45:36.000 284 32393.36 128.01 4430.85 32699.16 2010-10-11 07:45:37.000 284 32393.34 128.01 4430.87 32699.17 2010-10-11 07:45:38.000 284 32393.29 128.00 4430.84 32699.12 2010-10-11 07:45:39.000 284 32393.30 128.05 4430.87 32699.10 2010-10-11 07:45:40.000 284 32393.28 128.08 4430.88 32699.13 2010-10-11 07:45:41.000 284 32393.25 128.07 4430.89 32699.13 2010-10-11 07:45:42.000 284 32393.25 128.04 4430.87 32698.97 2010-10-11 07:45:43.000 284 32393.22 128.03 4430.84 32699.13 2010-10-11 07:45:44.000 284 32393.21 128.05 4430.89 32699.06 2010-10-11 07:45:45.000 284 32393.15 128.05 4430.92 32699.09 2010-10-11 07:45:46.000 284 32393.13 128.02 4430.90 32698.97 2010-10-11 07:45:47.000 284 32393.15 128.06 4430.91 32699.06 2010-10-11 07:45:48.000 284 32393.17 128.04 4430.91 32698.96 2010-10-11 07:45:49.000 284 32393.12 128.00 4430.92 32699.01 2010-10-11 07:45:50.000 284 32393.14 127.97 4430.91 32698.95 2010-10-11 07:45:51.000 284 32393.11 128.01 4430.93 32698.98 2010-10-11 07:45:52.000 284 32393.14 128.00 4430.94 32698.94 2010-10-11 07:45:53.000 284 32393.11 127.97 4430.96 32698.90 2010-10-11 07:45:54.000 284 32393.11 127.93 4430.94 32698.93 2010-10-11 07:45:55.000 284 32393.12 127.95 4430.95 32698.99 2010-10-11 07:45:56.000 284 32393.12 127.94 4430.98 32698.78 2010-10-11 07:45:57.000 284 32393.12 127.94 4430.99 32698.80 2010-10-11 07:45:58.000 284 32393.13 127.95 4430.97 32698.90 2010-10-11 07:45:59.000 284 32393.09 127.99 4430.95 32698.81 2010-10-11 07:46:00.000 284 32393.05 127.98 4430.96 32698.85 2010-10-11 07:46:01.000 284 32393.04 127.96 4430.98 32698.83 2010-10-11 07:46:02.000 284 32393.03 127.93 4431.02 32698.82 2010-10-11 07:46:03.000 284 32392.98 127.93 4431.02 32698.85 2010-10-11 07:46:04.000 284 32392.96 127.93 4431.00 32698.91 2010-10-11 07:46:05.000 284 32392.96 127.92 4430.98 32698.82 2010-10-11 07:46:06.000 284 32392.91 127.89 4431.01 32698.76 2010-10-11 07:46:07.000 284 32392.87 127.88 4430.99 32698.85 2010-10-11 07:46:08.000 284 32392.88 127.87 4431.00 32698.71 2010-10-11 07:46:09.000 284 32392.89 127.90 4431.03 32698.81 2010-10-11 07:46:10.000 284 32392.90 127.94 4431.06 32698.69 2010-10-11 07:46:11.000 284 32392.89 127.94 4431.01 32698.80 2010-10-11 07:46:12.000 284 32392.88 127.93 4431.04 32698.67 2010-10-11 07:46:13.000 284 32392.81 127.92 4431.03 32698.66 2010-10-11 07:46:14.000 284 32392.79 127.90 4431.03 32698.74 2010-10-11 07:46:15.000 284 32392.78 127.91 4431.02 32698.58 2010-10-11 07:46:16.000 284 32392.80 127.92 4430.99 32698.72 2010-10-11 07:46:17.000 284 32392.76 127.97 4431.02 32698.61 2010-10-11 07:46:18.000 284 32392.72 127.98 4430.99 32698.52 2010-10-11 07:46:19.000 284 32392.71 128.02 4430.99 32698.61 2010-10-11 07:46:20.000 284 32392.70 127.96 4431.01 32698.60 2010-10-11 07:46:21.000 284 32392.67 127.96 4431.03 32698.53 2010-10-11 07:46:22.000 284 32392.66 127.97 4431.01 32698.56 2010-10-11 07:46:23.000 284 32392.66 127.93 4431.03 32698.51 2010-10-11 07:46:24.000 284 32392.64 127.94 4431.02 32698.53 2010-10-11 07:46:25.000 284 32392.63 127.94 4431.06 32698.41 2010-10-11 07:46:26.000 284 32392.64 127.94 4431.07 32698.55 2010-10-11 07:46:27.000 284 32392.61 127.93 4431.05 32698.38 2010-10-11 07:46:28.000 284 32392.58 127.95 4431.10 32698.36 2010-10-11 07:46:29.000 284 32392.59 127.95 4431.13 32698.43 2010-10-11 07:46:30.000 284 32392.57 127.92 4431.12 32698.39 2010-10-11 07:46:31.000 284 32392.55 127.92 4431.09 32698.40 2010-10-11 07:46:32.000 284 32392.54 127.92 4431.14 32698.37 2010-10-11 07:46:33.000 284 32392.50 127.87 4431.20 32698.43 2010-10-11 07:46:34.000 284 32392.51 127.89 4431.22 32698.30 2010-10-11 07:46:35.000 284 32392.50 127.96 4431.20 32698.30 2010-10-11 07:46:36.000 284 32392.49 127.95 4431.17 32698.42 2010-10-11 07:46:37.000 284 32392.50 127.97 4431.11 32698.25 2010-10-11 07:46:38.000 284 32392.49 127.92 4431.10 32698.27 2010-10-11 07:46:39.000 284 32392.46 127.87 4431.15 32698.27 2010-10-11 07:46:40.000 284 32392.47 127.93 4431.16 32698.31 2010-10-11 07:46:41.000 284 32392.44 127.97 4431.17 32698.30 2010-10-11 07:46:42.000 284 32392.44 127.98 4431.12 32698.21 2010-10-11 07:46:43.000 284 32392.44 127.97 4431.13 32698.23 2010-10-11 07:46:44.000 284 32392.42 127.95 4431.13 32698.32 2010-10-11 07:46:45.000 284 32392.40 127.95 4431.15 32698.16 2010-10-11 07:46:46.000 284 32392.40 127.93 4431.16 32698.24 2010-10-11 07:46:47.000 284 32392.36 127.93 4431.15 32698.18 2010-10-11 07:46:48.000 284 32392.34 127.94 4431.14 32698.20 2010-10-11 07:46:49.000 284 32392.34 127.92 4431.15 32698.24 2010-10-11 07:46:50.000 284 32392.28 127.91 4431.16 32698.13 2010-10-11 07:46:51.000 284 32392.29 127.93 4431.19 32698.13 2010-10-11 07:46:52.000 284 32392.32 127.95 4431.20 32698.13 2010-10-11 07:46:53.000 284 32392.28 127.92 4431.19 32698.18 2010-10-11 07:46:54.000 284 32392.28 127.94 4431.21 32698.04 2010-10-11 07:46:55.000 284 32392.31 127.94 4431.23 32698.14 2010-10-11 07:46:56.000 284 32392.30 127.95 4431.23 32698.17 2010-10-11 07:46:57.000 284 32392.26 127.93 4431.24 32698.12 2010-10-11 07:46:58.000 284 32392.26 127.88 4431.27 32698.15 2010-10-11 07:46:59.000 284 32392.28 127.89 4431.26 32698.11 2010-10-11 07:47:00.000 284 32392.32 127.89 4431.28 32698.15 2010-10-11 07:47:01.000 284 32392.32 127.92 4431.26 32698.11 2010-10-11 07:47:02.000 284 32392.31 127.89 4431.27 32698.06 2010-10-11 07:47:03.000 284 32392.30 127.86 4431.29 32698.10 2010-10-11 07:47:04.000 284 32392.31 127.86 4431.26 32698.10 2010-10-11 07:47:05.000 284 32392.32 127.87 4431.28 32698.15 2010-10-11 07:47:06.000 284 32392.34 127.86 4431.27 32698.04 2010-10-11 07:47:07.000 284 32392.36 127.89 4431.30 32698.09 2010-10-11 07:47:08.000 284 32392.32 127.89 4431.28 32698.06 2010-10-11 07:47:09.000 284 32392.32 127.89 4431.27 32698.07 2010-10-11 07:47:10.000 284 32392.35 127.89 4431.25 32698.08 2010-10-11 07:47:11.000 284 32392.37 127.87 4431.28 32698.14 2010-10-11 07:47:12.000 284 32392.33 127.86 4431.31 32698.16 2010-10-11 07:47:13.000 284 32392.28 127.88 4431.31 32698.05 2010-10-11 07:47:14.000 284 32392.29 127.88 4431.29 32698.10 2010-10-11 07:47:15.000 284 32392.27 127.89 4431.29 32698.13 2010-10-11 07:47:16.000 284 32392.27 127.87 4431.26 32698.08 2010-10-11 07:47:17.000 284 32392.25 127.83 4431.28 32698.15 2010-10-11 07:47:18.000 284 32392.23 127.86 4431.30 32698.03 2010-10-11 07:47:19.000 284 32392.23 127.87 4431.31 32698.11 2010-10-11 07:47:20.000 284 32392.29 127.85 4431.27 32698.11 2010-10-11 07:47:21.000 284 32392.25 127.85 4431.24 32698.13 2010-10-11 07:47:22.000 284 32392.26 127.82 4431.27 32698.05 2010-10-11 07:47:23.000 284 32392.24 127.82 4431.29 32698.13 2010-10-11 07:47:24.000 284 32392.25 127.85 4431.26 32698.15 2010-10-11 07:47:25.000 284 32392.28 127.87 4431.25 32698.07 2010-10-11 07:47:26.000 284 32392.28 127.82 4431.26 32698.01 2010-10-11 07:47:27.000 284 32392.26 127.79 4431.29 32698.19 2010-10-11 07:47:28.000 284 32392.27 127.80 4431.30 32698.07 2010-10-11 07:47:29.000 284 32392.29 127.78 4431.29 32698.08 2010-10-11 07:47:30.000 284 32392.28 127.74 4431.27 32698.13 2010-10-11 07:47:31.000 284 32392.27 127.72 4431.32 32698.19 2010-10-11 07:47:32.000 284 32392.27 127.71 4431.28 32698.08 2010-10-11 07:47:33.000 284 32392.25 127.70 4431.31 32698.06 2010-10-11 07:47:34.000 284 32392.27 127.72 4431.36 32697.98 2010-10-11 07:47:35.000 284 32392.26 127.71 4431.33 32698.07 2010-10-11 07:47:36.000 284 32392.24 127.67 4431.31 32698.09 2010-10-11 07:47:37.000 284 32392.26 127.64 4431.30 32698.02 2010-10-11 07:47:38.000 284 32392.29 127.60 4431.35 32698.17 2010-10-11 07:47:39.000 284 32392.26 127.61 4431.37 32698.11 2010-10-11 07:47:40.000 284 32392.22 127.59 4431.39 32698.17 2010-10-11 07:47:41.000 284 32392.23 127.58 4431.40 32698.13 2010-10-11 07:47:42.000 284 32392.26 127.57 4431.36 32698.05 2010-10-11 07:47:43.000 284 32392.29 127.58 4431.38 32698.19 2010-10-11 07:47:44.000 284 32392.31 127.57 4431.39 32698.03 2010-10-11 07:47:45.000 284 32392.31 127.52 4431.39 32698.12 2010-10-11 07:47:46.000 284 32392.33 127.54 4431.42 32698.18 2010-10-11 07:47:47.000 284 32392.38 127.53 4431.39 32698.13 2010-10-11 07:47:48.000 284 32392.39 127.49 4431.43 32698.14 2010-10-11 07:47:49.000 284 32392.36 127.47 4431.45 32698.33 2010-10-11 07:47:50.000 284 32392.39 127.44 4431.47 32698.12 2010-10-11 07:47:51.000 284 32392.41 127.39 4431.45 32698.26 2010-10-11 07:47:52.000 284 32392.43 127.36 4431.43 32698.20 2010-10-11 07:47:53.000 284 32392.42 127.36 4431.42 32698.17 2010-10-11 07:47:54.000 284 32392.43 127.33 4431.44 32698.29 2010-10-11 07:47:55.000 284 32392.43 127.30 4431.47 32698.25 2010-10-11 07:47:56.000 284 32392.41 127.28 4431.45 32698.20 2010-10-11 07:47:57.000 284 32392.43 127.30 4431.47 32698.27 2010-10-11 07:47:58.000 284 32392.43 127.30 4431.45 32698.23 2010-10-11 07:47:59.000 284 32392.44 127.30 4431.43 32698.28 2010-10-11 07:48:00.000 284 32392.49 127.29 4431.43 32698.31 2010-10-11 07:48:01.000 284 32392.47 127.26 4431.45 32698.17 2010-10-11 07:48:02.000 284 32392.47 127.23 4431.47 32698.34 2010-10-11 07:48:03.000 284 32392.46 127.21 4431.50 32698.29 2010-10-11 07:48:04.000 284 32392.46 127.23 4431.51 32698.33 2010-10-11 07:48:05.000 284 32392.49 127.20 4431.44 32698.30 2010-10-11 07:48:06.000 284 32392.49 127.18 4431.46 32698.30 2010-10-11 07:48:07.000 284 32392.49 127.24 4431.48 32698.39 2010-10-11 07:48:08.000 284 32392.50 127.18 4431.45 32698.30 2010-10-11 07:48:09.000 284 32392.51 127.14 4431.44 32698.41 2010-10-11 07:48:10.000 284 32392.51 127.14 4431.45 32698.32 2010-10-11 07:48:11.000 284 32392.53 127.17 4431.41 32698.34 2010-10-11 07:48:12.000 284 32392.53 127.18 4431.43 32698.38 2010-10-11 07:48:13.000 284 32392.51 127.17 4431.47 32698.39 2010-10-11 07:48:14.000 284 32392.53 127.16 4431.42 32698.43 2010-10-11 07:48:15.000 284 32392.53 127.13 4431.38 32698.39 2010-10-11 07:48:16.000 284 32392.52 127.12 4431.38 32698.40 2010-10-11 07:48:17.000 284 32392.53 127.09 4431.44 32698.42 2010-10-11 07:48:18.000 284 32392.57 127.09 4431.50 32698.35 2010-10-11 07:48:19.000 284 32392.54 127.08 4431.47 32698.45 2010-10-11 07:48:20.000 284 32392.52 127.12 4431.44 32698.39 2010-10-11 07:48:21.000 284 32392.53 127.15 4431.47 32698.33 2010-10-11 07:48:22.000 284 32392.55 127.12 4431.47 32698.49 2010-10-11 07:48:23.000 284 32392.55 127.10 4431.50 32698.46 2010-10-11 07:48:24.000 284 32392.57 127.11 4431.51 32698.43 2010-10-11 07:48:25.000 284 32392.55 127.11 4431.46 32698.36 2010-10-11 07:48:26.000 284 32392.55 127.12 4431.48 32698.41 2010-10-11 07:48:27.000 284 32392.55 127.12 4431.48 32698.36 2010-10-11 07:48:28.000 284 32392.58 127.11 4431.48 32698.41 2010-10-11 07:48:29.000 284 32392.57 127.09 4431.51 32698.38 2010-10-11 07:48:30.000 284 32392.57 127.09 4431.50 32698.43 2010-10-11 07:48:31.000 284 32392.56 127.08 4431.50 32698.45 2010-10-11 07:48:32.000 284 32392.57 127.09 4431.49 32698.32 2010-10-11 07:48:33.000 284 32392.55 127.07 4431.51 32698.41 2010-10-11 07:48:34.000 284 32392.55 127.12 4431.51 32698.40 2010-10-11 07:48:35.000 284 32392.56 127.16 4431.52 32698.35 2010-10-11 07:48:36.000 284 32392.54 127.11 4431.50 32698.34 2010-10-11 07:48:37.000 284 32392.54 127.11 4431.49 32698.42 2010-10-11 07:48:38.000 284 32392.52 127.11 4431.54 32698.49 2010-10-11 07:48:39.000 284 32392.50 127.09 4431.54 32698.30 2010-10-11 07:48:40.000 284 32392.54 127.07 4431.57 32698.43 2010-10-11 07:48:41.000 284 32392.56 127.11 4431.58 32698.29 2010-10-11 07:48:42.000 284 32392.53 127.09 4431.54 32698.33 2010-10-11 07:48:43.000 284 32392.51 127.12 4431.55 32698.39 2010-10-11 07:48:44.000 284 32392.50 127.16 4431.58 32698.37 2010-10-11 07:48:45.000 284 32392.49 127.19 4431.60 32698.32 2010-10-11 07:48:46.000 284 32392.46 127.20 4431.60 32698.35 2010-10-11 07:48:47.000 284 32392.43 127.19 4431.57 32698.38 2010-10-11 07:48:48.000 284 32392.38 127.19 4431.61 32698.22 2010-10-11 07:48:49.000 284 32392.30 127.23 4431.62 32698.24 2010-10-11 07:48:50.000 284 32392.29 127.30 4431.60 32698.20 2010-10-11 07:48:51.000 284 32392.28 127.30 4431.67 32698.26 2010-10-11 07:48:52.000 284 32392.29 127.30 4431.65 32698.26 2010-10-11 07:48:53.000 284 32392.29 127.32 4431.62 32698.20 2010-10-11 07:48:54.000 284 32392.23 127.31 4431.64 32698.20 2010-10-11 07:48:55.000 284 32392.21 127.34 4431.66 32698.14 2010-10-11 07:48:56.000 284 32392.22 127.31 4431.66 32698.15 2010-10-11 07:48:57.000 284 32392.18 127.32 4431.63 32698.15 2010-10-11 07:48:58.000 284 32392.20 127.34 4431.65 32698.16 2010-10-11 07:48:59.000 284 32392.18 127.38 4431.65 32698.09 2010-10-11 07:49:00.000 284 32392.17 127.42 4431.63 32698.11 2010-10-11 07:49:01.000 284 32392.16 127.46 4431.57 32698.03 2010-10-11 07:49:02.000 284 32392.11 127.47 4431.56 32698.06 2010-10-11 07:49:03.000 284 32392.08 127.53 4431.55 32697.93 2010-10-11 07:49:04.000 284 32392.11 127.50 4431.54 32698.00 2010-10-11 07:49:05.000 284 32392.08 127.50 4431.56 32698.00 2010-10-11 07:49:06.000 284 32392.04 127.50 4431.62 32697.89 2010-10-11 07:49:07.000 284 32392.06 127.54 4431.62 32697.91 2010-10-11 07:49:08.000 284 32392.03 127.56 4431.60 32697.96 2010-10-11 07:49:09.000 284 32391.96 127.57 4431.57 32697.98 2010-10-11 07:49:10.000 284 32391.99 127.59 4431.57 32697.94 2010-10-11 07:49:11.000 284 32392.01 127.61 4431.57 32697.87 2010-10-11 07:49:12.000 284 32392.00 127.61 4431.56 32697.77 2010-10-11 07:49:13.000 284 32391.98 127.65 4431.56 32697.91 2010-10-11 07:49:14.000 284 32391.98 127.65 4431.54 32697.82 2010-10-11 07:49:15.000 284 32391.95 127.67 4431.57 32697.92 2010-10-11 07:49:16.000 284 32391.91 127.67 4431.61 32697.80 2010-10-11 07:49:17.000 284 32391.93 127.69 4431.62 32697.79 2010-10-11 07:49:18.000 284 32391.93 127.71 4431.61 32697.84 2010-10-11 07:49:19.000 284 32391.91 127.72 4431.65 32697.81 2010-10-11 07:49:20.000 284 32391.88 127.69 4431.69 32697.78 2010-10-11 07:49:21.000 284 32391.91 127.67 4431.65 32697.90 2010-10-11 07:49:22.000 284 32391.94 127.68 4431.63 32697.83 2010-10-11 07:49:23.000 284 32391.95 127.71 4431.63 32697.84 2010-10-11 07:49:24.000 284 32391.93 127.70 4431.64 32697.81 2010-10-11 07:49:25.000 284 32391.91 127.70 4431.70 32697.81 2010-10-11 07:49:26.000 284 32391.91 127.70 4431.68 32697.86 2010-10-11 07:49:27.000 284 32391.94 127.70 4431.64 32697.85 2010-10-11 07:49:28.000 284 32391.96 127.72 4431.65 32697.83 2010-10-11 07:49:29.000 284 32391.98 127.72 4431.65 32697.95 2010-10-11 07:49:30.000 284 32391.99 127.72 4431.63 32697.91 2010-10-11 07:49:31.000 284 32392.00 127.74 4431.62 32697.90 2010-10-11 07:49:32.000 284 32392.04 127.74 4431.61 32697.97 2010-10-11 07:49:33.000 284 32392.07 127.72 4431.64 32697.92 2010-10-11 07:49:34.000 284 32392.09 127.69 4431.63 32698.00 2010-10-11 07:49:35.000 284 32392.12 127.67 4431.65 32697.98 2010-10-11 07:49:36.000 284 32392.10 127.71 4431.69 32698.02 2010-10-11 07:49:37.000 284 32392.08 127.75 4431.69 32698.02 2010-10-11 07:49:38.000 284 32392.06 127.73 4431.70 32697.97 2010-10-11 07:49:39.000 284 32392.09 127.77 4431.67 32698.09 2010-10-11 07:49:40.000 284 32392.10 127.78 4431.68 32698.02 2010-10-11 07:49:41.000 284 32392.11 127.76 4431.70 32697.95 2010-10-11 07:49:42.000 284 32392.11 127.76 4431.69 32697.99 2010-10-11 07:49:43.000 284 32392.09 127.72 4431.68 32698.08 2010-10-11 07:49:44.000 284 32392.13 127.72 4431.66 32698.00 2010-10-11 07:49:45.000 284 32392.12 127.77 4431.65 32698.18 2010-10-11 07:49:46.000 284 32392.10 127.79 4431.65 32697.94 2010-10-11 07:49:47.000 284 32392.09 127.79 4431.71 32697.99 2010-10-11 07:49:48.000 284 32392.08 127.80 4431.72 32698.03 2010-10-11 07:49:49.000 284 32392.05 127.83 4431.69 32698.12 2010-10-11 07:49:50.000 284 32392.07 127.87 4431.70 32698.00 2010-10-11 07:49:51.000 284 32392.06 127.87 4431.73 32697.98 2010-10-11 07:49:52.000 284 32392.08 127.89 4431.72 32698.04 2010-10-11 07:49:53.000 284 32392.09 127.92 4431.71 32697.98 2010-10-11 07:49:54.000 284 32392.10 127.95 4431.69 32698.09 2010-10-11 07:49:55.000 284 32392.02 127.97 4431.69 32698.00 2010-10-11 07:49:56.000 284 32392.03 127.96 4431.73 32698.07 2010-10-11 07:49:57.000 284 32392.05 127.98 4431.71 32698.03 2010-10-11 07:49:58.000 284 32392.04 127.98 4431.71 32698.02 2010-10-11 07:49:59.000 284 32392.03 128.01 4431.73 32698.13 2010-10-11 07:50:00.000 284 32392.03 128.04 4431.79 32697.91 2010-10-11 07:50:01.000 284 32392.03 128.02 4431.73 32698.06 2010-10-11 07:50:02.000 284 32392.03 128.01 4431.71 32697.98 2010-10-11 07:50:03.000 284 32391.98 128.05 4431.70 32698.06 2010-10-11 07:50:04.000 284 32391.98 128.05 4431.69 32698.04 2010-10-11 07:50:05.000 284 32392.04 128.07 4431.73 32697.97 2010-10-11 07:50:06.000 284 32392.03 128.07 4431.78 32697.93 2010-10-11 07:50:07.000 284 32391.97 128.07 4431.73 32697.95 2010-10-11 07:50:08.000 284 32391.97 128.09 4431.71 32697.95 2010-10-11 07:50:09.000 284 32392.00 128.11 4431.75 32698.00 2010-10-11 07:50:10.000 284 32392.02 128.09 4431.77 32697.99 2010-10-11 07:50:11.000 284 32392.03 128.08 4431.76 32697.97 2010-10-11 07:50:12.000 284 32392.03 128.09 4431.78 32698.00 2010-10-11 07:50:13.000 284 32392.04 128.16 4431.78 32697.83 2010-10-11 07:50:14.000 284 32392.03 128.19 4431.76 32697.88 2010-10-11 07:50:15.000 284 32392.06 128.21 4431.74 32697.91 2010-10-11 07:50:16.000 284 32392.05 128.21 4431.73 32697.90 2010-10-11 07:50:17.000 284 32392.04 128.21 4431.73 32697.87 2010-10-11 07:50:18.000 284 32392.02 128.23 4431.73 32697.99 2010-10-11 07:50:19.000 284 32392.02 128.24 4431.78 32697.91 2010-10-11 07:50:20.000 284 32392.00 128.23 4431.80 32697.89 2010-10-11 07:50:21.000 284 32392.01 128.27 4431.82 32697.88 2010-10-11 07:50:22.000 284 32392.00 128.28 4431.82 32697.91 2010-10-11 07:50:23.000 284 32392.02 128.26 4431.81 32697.91 2010-10-11 07:50:24.000 284 32392.01 128.28 4431.81 32697.78 2010-10-11 07:50:25.000 284 32392.03 128.31 4431.77 32697.87 2010-10-11 07:50:26.000 284 32392.00 128.28 4431.74 32697.81 2010-10-11 07:50:27.000 284 32391.95 128.29 4431.75 32697.85 2010-10-11 07:50:28.000 284 32391.95 128.31 4431.77 32697.89 2010-10-11 07:50:29.000 284 32391.94 128.30 4431.84 32697.75 2010-10-11 07:50:30.000 284 32391.92 128.26 4431.84 32697.92 2010-10-11 07:50:31.000 284 32391.92 128.27 4431.85 32697.82 2010-10-11 07:50:32.000 284 32391.91 128.28 4431.86 32697.65 2010-10-11 07:50:33.000 284 32391.90 128.30 4431.85 32697.83 2010-10-11 07:50:34.000 284 32391.88 128.32 4431.82 32697.82 2010-10-11 07:50:35.000 284 32391.87 128.34 4431.83 32697.74 2010-10-11 07:50:36.000 284 32391.83 128.34 4431.83 32697.77 2010-10-11 07:50:37.000 284 32391.81 128.30 4431.81 32697.76 2010-10-11 07:50:38.000 284 32391.83 128.33 4431.83 32697.77 2010-10-11 07:50:39.000 284 32391.83 128.37 4431.88 32697.78 2010-10-11 07:50:40.000 284 32391.83 128.38 4431.86 32697.71 2010-10-11 07:50:41.000 284 32391.83 128.38 4431.91 32697.73 2010-10-11 07:50:42.000 284 32391.82 128.41 4431.92 32697.66 2010-10-11 07:50:43.000 284 32391.79 128.48 4431.94 32697.72 2010-10-11 07:50:44.000 284 32391.80 128.48 4431.92 32697.64 2010-10-11 07:50:45.000 284 32391.79 128.45 4431.93 32697.59 2010-10-11 07:50:46.000 284 32391.78 128.50 4431.91 32697.62 2010-10-11 07:50:47.000 284 32391.73 128.53 4431.87 32697.56 2010-10-11 07:50:48.000 284 32391.74 128.56 4431.85 32697.65 2010-10-11 07:50:49.000 284 32391.74 128.53 4431.84 32697.60 2010-10-11 07:50:50.000 284 32391.72 128.53 4431.84 32697.56 2010-10-11 07:50:51.000 284 32391.72 128.53 4431.86 32697.65 2010-10-11 07:50:52.000 284 32391.70 128.53 4431.86 32697.65 2010-10-11 07:50:53.000 284 32391.69 128.53 4431.87 32697.58 2010-10-11 07:50:54.000 284 32391.68 128.61 4431.90 32697.50 2010-10-11 07:50:55.000 284 32391.66 128.62 4431.91 32697.68 2010-10-11 07:50:56.000 284 32391.65 128.60 4431.92 32697.53 2010-10-11 07:50:57.000 284 32391.64 128.61 4431.94 32697.58 2010-10-11 07:50:58.000 284 32391.63 128.63 4431.93 32697.55 2010-10-11 07:50:59.000 284 32391.63 128.64 4431.87 32697.38 2010-10-11 07:51:00.000 284 32391.58 128.58 4431.88 32697.49 2010-10-11 07:51:01.000 284 32391.57 128.63 4431.92 32697.49 2010-10-11 07:51:02.000 284 32391.59 128.62 4431.94 32697.51 2010-10-11 07:51:03.000 284 32391.62 128.63 4431.94 32697.53 2010-10-11 07:51:04.000 284 32391.58 128.65 4431.91 32697.50 2010-10-11 07:51:05.000 284 32391.57 128.67 4431.93 32697.53 2010-10-11 07:51:06.000 284 32391.59 128.71 4431.96 32697.46 2010-10-11 07:51:07.000 284 32391.60 128.74 4431.94 32697.50 2010-10-11 07:51:08.000 284 32391.60 128.74 4431.97 32697.53 2010-10-11 07:51:09.000 284 32391.59 128.73 4431.93 32697.41 2010-10-11 07:51:10.000 284 32391.63 128.72 4431.93 32697.51 2010-10-11 07:51:11.000 284 32391.62 128.75 4431.93 32697.48 2010-10-11 07:51:12.000 284 32391.60 128.70 4431.94 32697.43 2010-10-11 07:51:13.000 284 32391.61 128.73 4431.93 32697.46 2010-10-11 07:51:14.000 284 32391.61 128.75 4431.98 32697.54 2010-10-11 07:51:15.000 284 32391.58 128.71 4431.98 32697.50 2010-10-11 07:51:16.000 284 32391.59 128.73 4431.93 32697.41 2010-10-11 07:51:17.000 284 32391.60 128.71 4431.90 32697.61 2010-10-11 07:51:18.000 284 32391.62 128.68 4431.95 32697.43 2010-10-11 07:51:19.000 284 32391.60 128.72 4431.96 32697.45 2010-10-11 07:51:20.000 284 32391.63 128.75 4431.94 32697.47 2010-10-11 07:51:21.000 284 32391.56 128.77 4431.94 32697.55 2010-10-11 07:51:22.000 284 32391.58 128.73 4431.95 32697.51 2010-10-11 07:51:23.000 284 32391.60 128.70 4431.96 32697.45 2010-10-11 07:51:24.000 284 32391.60 128.71 4431.99 32697.47 2010-10-11 07:51:25.000 284 32391.58 128.69 4431.98 32697.37 2010-10-11 07:51:26.000 284 32391.58 128.70 4431.98 32697.53 2010-10-11 07:51:27.000 284 32391.57 128.69 4432.00 32697.43 2010-10-11 07:51:28.000 284 32391.59 128.69 4432.01 32697.50 2010-10-11 07:51:29.000 284 32391.60 128.66 4431.97 32697.48 2010-10-11 07:51:30.000 284 32391.62 128.65 4431.98 32697.51 2010-10-11 07:51:31.000 284 32391.59 128.64 4432.00 32697.46 2010-10-11 07:51:32.000 284 32391.59 128.62 4432.02 32697.44 2010-10-11 07:51:33.000 284 32391.57 128.64 4432.04 32697.51 2010-10-11 07:51:34.000 284 32391.59 128.67 4432.02 32697.52 2010-10-11 07:51:35.000 284 32391.58 128.65 4432.05 32697.47 2010-10-11 07:51:36.000 284 32391.59 128.62 4432.04 32697.43 2010-10-11 07:51:37.000 284 32391.56 128.60 4432.04 32697.47 2010-10-11 07:51:38.000 284 32391.57 128.59 4432.00 32697.52 2010-10-11 07:51:39.000 284 32391.58 128.61 4431.99 32697.45 2010-10-11 07:51:40.000 284 32391.60 128.62 4432.01 32697.50 2010-10-11 07:51:41.000 284 32391.62 128.59 4432.06 32697.43 2010-10-11 07:51:42.000 284 32391.59 128.59 4432.06 32697.47 2010-10-11 07:51:43.000 284 32391.60 128.56 4432.09 32697.56 2010-10-11 07:51:44.000 284 32391.62 128.55 4432.10 32697.43 2010-10-11 07:51:45.000 284 32391.62 128.62 4432.14 32697.41 2010-10-11 07:51:46.000 284 32391.62 128.63 4432.13 32697.44 2010-10-11 07:51:47.000 284 32391.62 128.62 4432.15 32697.54 2010-10-11 07:51:48.000 284 32391.65 128.61 4432.14 32697.43 2010-10-11 07:51:49.000 284 32391.65 128.60 4432.14 32697.49 2010-10-11 07:51:50.000 284 32391.63 128.57 4432.12 32697.45 2010-10-11 07:51:51.000 284 32391.57 128.60 4432.11 32697.45 2010-10-11 07:51:52.000 284 32391.57 128.60 4432.13 32697.43 2010-10-11 07:51:53.000 284 32391.59 128.56 4432.17 32697.47 2010-10-11 07:51:54.000 284 32391.56 128.53 4432.17 32697.55 2010-10-11 07:51:55.000 284 32391.54 128.55 4432.20 32697.49 2010-10-11 07:51:56.000 284 32391.52 128.54 4432.18 32697.45 2010-10-11 07:51:57.000 284 32391.55 128.52 4432.16 32697.41 2010-10-11 07:51:58.000 284 32391.52 128.51 4432.14 32697.45 2010-10-11 07:51:59.000 284 32391.50 128.54 4432.17 32697.53 2010-10-11 07:52:00.000 284 32391.51 128.57 4432.19 32697.41 2010-10-11 07:52:01.000 284 32391.48 128.57 4432.16 32697.43 2010-10-11 07:52:02.000 284 32391.46 128.57 4432.15 32697.45 2010-10-11 07:52:03.000 284 32391.47 128.56 4432.17 32697.46 2010-10-11 07:52:04.000 284 32391.50 128.53 4432.21 32697.36 2010-10-11 07:52:05.000 284 32391.49 128.53 4432.23 32697.46 2010-10-11 07:52:06.000 284 32391.53 128.54 4432.24 32697.36 2010-10-11 07:52:07.000 284 32391.48 128.55 4432.20 32697.34 2010-10-11 07:52:08.000 284 32391.46 128.56 4432.22 32697.47 2010-10-11 07:52:09.000 284 32391.49 128.54 4432.20 32697.44 2010-10-11 07:52:10.000 284 32391.51 128.51 4432.20 32697.34 2010-10-11 07:52:11.000 284 32391.45 128.54 4432.21 32697.39 2010-10-11 07:52:12.000 284 32391.45 128.56 4432.24 32697.36 2010-10-11 07:52:13.000 284 32391.46 128.58 4432.24 32697.30 2010-10-11 07:52:14.000 284 32391.45 128.53 4432.24 32697.39 2010-10-11 07:52:15.000 284 32391.46 128.55 4432.22 32697.35 2010-10-11 07:52:16.000 284 32391.41 128.53 4432.23 32697.35 2010-10-11 07:52:17.000 284 32391.34 128.54 4432.22 32697.33 2010-10-11 07:52:18.000 284 32391.35 128.50 4432.18 32697.37 2010-10-11 07:52:19.000 284 32391.40 128.47 4432.19 32697.26 2010-10-11 07:52:20.000 284 32391.39 128.47 4432.20 32697.37 2010-10-11 07:52:21.000 284 32391.36 128.49 4432.21 32697.31 2010-10-11 07:52:22.000 284 32391.33 128.51 4432.22 32697.39 2010-10-11 07:52:23.000 284 32391.31 128.52 4432.24 32697.30 2010-10-11 07:52:24.000 284 32391.33 128.49 4432.26 32697.23 2010-10-11 07:52:25.000 284 32391.35 128.46 4432.26 32697.35 2010-10-11 07:52:26.000 284 32391.34 128.49 4432.26 32697.30 2010-10-11 07:52:27.000 284 32391.34 128.48 4432.25 32697.22 2010-10-11 07:52:28.000 284 32391.34 128.48 4432.22 32697.35 2010-10-11 07:52:29.000 284 32391.34 128.50 4432.27 32697.26 2010-10-11 07:52:30.000 284 32391.31 128.49 4432.27 32697.17 2010-10-11 07:52:31.000 284 32391.26 128.49 4432.30 32697.22 2010-10-11 07:52:32.000 284 32391.28 128.44 4432.31 32697.25 2010-10-11 07:52:33.000 284 32391.30 128.47 4432.30 32697.29 2010-10-11 07:52:34.000 284 32391.30 128.49 4432.26 32697.21 2010-10-11 07:52:35.000 284 32391.27 128.46 4432.29 32697.23 2010-10-11 07:52:36.000 284 32391.27 128.48 4432.29 32697.25 2010-10-11 07:52:37.000 284 32391.23 128.50 4432.27 32697.20 2010-10-11 07:52:38.000 284 32391.22 128.52 4432.26 32697.26 2010-10-11 07:52:39.000 284 32391.22 128.55 4432.31 32697.22 2010-10-11 07:52:40.000 284 32391.23 128.52 4432.29 32697.17 2010-10-11 07:52:41.000 284 32391.27 128.52 4432.27 32697.26 2010-10-11 07:52:42.000 284 32391.30 128.55 4432.28 32697.19 2010-10-11 07:52:43.000 284 32391.32 128.54 4432.26 32697.23 2010-10-11 07:52:44.000 284 32391.31 128.54 4432.31 32697.12 2010-10-11 07:52:45.000 284 32391.32 128.57 4432.35 32697.21 2010-10-11 07:52:46.000 284 32391.30 128.58 4432.37 32697.12 2010-10-11 07:52:47.000 284 32391.25 128.54 4432.35 32697.23 2010-10-11 07:52:48.000 284 32391.25 128.55 4432.34 32697.16 2010-10-11 07:52:49.000 284 32391.27 128.59 4432.37 32697.26 2010-10-11 07:52:50.000 284 32391.27 128.57 4432.37 32697.08 2010-10-11 07:52:51.000 284 32391.26 128.58 4432.40 32697.23 2010-10-11 07:52:52.000 284 32391.28 128.57 4432.39 32697.20 2010-10-11 07:52:53.000 284 32391.31 128.56 4432.39 32697.15 2010-10-11 07:52:54.000 284 32391.31 128.54 4432.36 32697.33 2010-10-11 07:52:55.000 284 32391.29 128.57 4432.40 32697.27 2010-10-11 07:52:56.000 284 32391.29 128.55 4432.33 32697.20 2010-10-11 07:52:57.000 284 32391.29 128.53 4432.32 32697.24 2010-10-11 07:52:58.000 284 32391.32 128.54 4432.32 32697.22 2010-10-11 07:52:59.000 284 32391.27 128.58 4432.34 32697.26 2010-10-11 07:53:00.000 284 32391.29 128.59 4432.33 32697.24 2010-10-11 07:53:01.000 284 32391.31 128.59 4432.32 32697.27 2010-10-11 07:53:02.000 284 32391.30 128.60 4432.35 32697.23 2010-10-11 07:53:03.000 284 32391.26 128.63 4432.36 32697.13 2010-10-11 07:53:04.000 284 32391.28 128.61 4432.33 32697.17 2010-10-11 07:53:05.000 284 32391.29 128.62 4432.36 32697.20 2010-10-11 07:53:06.000 284 32391.28 128.59 4432.38 32697.24 2010-10-11 07:53:07.000 284 32391.30 128.59 4432.36 32697.24 2010-10-11 07:53:08.000 284 32391.31 128.59 4432.37 32697.23 2010-10-11 07:53:09.000 284 32391.29 128.59 4432.38 32697.18 2010-10-11 07:53:10.000 284 32391.30 128.61 4432.37 32697.30 2010-10-11 07:53:11.000 284 32391.30 128.66 4432.39 32697.28 2010-10-11 07:53:12.000 284 32391.28 128.69 4432.40 32697.13 2010-10-11 07:53:13.000 284 32391.28 128.66 4432.37 32697.14 2010-10-11 07:53:14.000 284 32391.28 128.65 4432.43 32697.26 2010-10-11 07:53:15.000 284 32391.28 128.67 4432.48 32697.19 2010-10-11 07:53:16.000 284 32391.25 128.63 4432.45 32697.23 2010-10-11 07:53:17.000 284 32391.23 128.64 4432.43 32697.15 2010-10-11 07:53:18.000 284 32391.20 128.64 4432.42 32697.20 2010-10-11 07:53:19.000 284 32391.17 128.65 4432.41 32697.14 2010-10-11 07:53:20.000 284 32391.20 128.64 4432.43 32697.27 2010-10-11 07:53:21.000 284 32391.21 128.65 4432.39 32697.11 2010-10-11 07:53:22.000 284 32391.21 128.69 4432.38 32697.12 2010-10-11 07:53:23.000 284 32391.13 128.72 4432.36 32697.23 2010-10-11 07:53:24.000 284 32391.14 128.70 4432.41 32697.13 2010-10-11 07:53:25.000 284 32391.12 128.68 4432.44 32697.09 2010-10-11 07:53:26.000 284 32391.14 128.66 4432.44 32697.17 2010-10-11 07:53:27.000 284 32391.14 128.69 4432.45 32697.12 2010-10-11 07:53:28.000 284 32391.12 128.70 4432.45 32697.10 2010-10-11 07:53:29.000 284 32391.15 128.72 4432.47 32697.14 2010-10-11 07:53:30.000 284 32391.15 128.70 4432.51 32697.11 2010-10-11 07:53:31.000 284 32391.10 128.74 4432.54 32697.12 2010-10-11 07:53:32.000 284 32391.10 128.74 4432.52 32697.11 2010-10-11 07:53:33.000 284 32391.11 128.72 4432.53 32697.08 2010-10-11 07:53:34.000 284 32391.08 128.75 4432.58 32697.10 2010-10-11 07:53:35.000 284 32391.05 128.76 4432.57 32697.09 2010-10-11 07:53:36.000 284 32391.08 128.79 4432.52 32697.05 2010-10-11 07:53:37.000 284 32391.13 128.82 4432.53 32697.12 2010-10-11 07:53:38.000 284 32391.15 128.86 4432.56 32697.08 2010-10-11 07:53:39.000 284 32391.10 128.86 4432.57 32697.07 2010-10-11 07:53:40.000 284 32391.09 128.84 4432.57 32697.00 2010-10-11 07:53:41.000 284 32391.09 128.87 4432.56 32697.05 2010-10-11 07:53:42.000 284 32391.09 128.86 4432.56 32697.07 2010-10-11 07:53:43.000 284 32391.08 128.87 4432.54 32697.04 2010-10-11 07:53:44.000 284 32391.05 128.87 4432.48 32696.98 2010-10-11 07:53:45.000 284 32391.04 128.90 4432.49 32697.04 2010-10-11 07:53:46.000 284 32391.05 128.92 4432.52 32697.00 2010-10-11 07:53:47.000 284 32391.04 128.94 4432.52 32697.05 2010-10-11 07:53:48.000 284 32391.02 128.95 4432.55 32696.93 2010-10-11 07:53:49.000 284 32391.02 128.94 4432.54 32697.02 2010-10-11 07:53:50.000 284 32391.01 128.92 4432.53 32696.99 2010-10-11 07:53:51.000 284 32390.99 128.93 4432.57 32697.13 2010-10-11 07:53:52.000 284 32391.01 128.93 4432.57 32696.99 2010-10-11 07:53:53.000 284 32391.00 128.97 4432.56 32696.95 2010-10-11 07:53:54.000 284 32390.98 129.00 4432.54 32696.95 2010-10-11 07:53:55.000 284 32391.02 129.05 4432.57 32696.99 2010-10-11 07:53:56.000 284 32391.04 129.04 4432.57 32697.05 2010-10-11 07:53:57.000 284 32391.05 129.06 4432.50 32696.92 2010-10-11 07:53:58.000 284 32391.05 129.04 4432.51 32696.96 2010-10-11 07:53:59.000 284 32391.03 129.07 4432.49 32697.00 2010-10-11 07:54:00.000 284 32391.04 129.08 4432.51 32697.00 2010-10-11 07:54:01.000 284 32391.06 129.06 4432.50 32697.04 2010-10-11 07:54:02.000 284 32390.97 129.06 4432.52 32696.97 2010-10-11 07:54:03.000 284 32390.99 129.03 4432.55 32697.06 2010-10-11 07:54:04.000 284 32391.01 129.04 4432.54 32696.93 2010-10-11 07:54:05.000 284 32391.01 129.07 4432.57 32697.09 2010-10-11 07:54:06.000 284 32391.00 129.06 4432.57 32697.00 2010-10-11 07:54:07.000 284 32391.03 129.05 4432.56 32696.99 2010-10-11 07:54:08.000 284 32391.04 129.06 4432.58 32696.99 2010-10-11 07:54:09.000 284 32391.06 129.13 4432.58 32697.01 2010-10-11 07:54:10.000 284 32391.05 129.13 4432.59 32696.97 2010-10-11 07:54:11.000 284 32391.05 129.14 4432.58 32697.05 2010-10-11 07:54:12.000 284 32391.04 129.12 4432.58 32696.93 2010-10-11 07:54:13.000 284 32391.03 129.17 4432.60 32696.99 2010-10-11 07:54:14.000 284 32391.06 129.17 4432.61 32696.90 2010-10-11 07:54:15.000 284 32391.05 129.18 4432.65 32696.97 2010-10-11 07:54:16.000 284 32391.03 129.17 4432.67 32697.02 2010-10-11 07:54:17.000 284 32390.99 129.19 4432.68 32696.99 2010-10-11 07:54:18.000 284 32391.01 129.20 4432.69 32696.91 2010-10-11 07:54:19.000 284 32391.02 129.22 4432.72 32696.92 2010-10-11 07:54:20.000 284 32391.02 129.20 4432.66 32696.98 2010-10-11 07:54:21.000 284 32391.01 129.25 4432.66 32696.92 2010-10-11 07:54:22.000 284 32391.02 129.25 4432.72 32696.97 2010-10-11 07:54:23.000 284 32390.99 129.22 4432.71 32696.95 2010-10-11 07:54:24.000 284 32390.97 129.23 4432.68 32697.01 2010-10-11 07:54:25.000 284 32390.99 129.25 4432.66 32696.88 2010-10-11 07:54:26.000 284 32390.98 129.25 4432.72 32696.83 2010-10-11 07:54:27.000 284 32390.98 129.26 4432.73 32696.91 2010-10-11 07:54:28.000 284 32390.97 129.27 4432.72 32696.87 2010-10-11 07:54:29.000 284 32390.98 129.26 4432.71 32696.94 2010-10-11 07:54:30.000 284 32390.96 129.25 4432.69 32696.85 2010-10-11 07:54:31.000 284 32390.95 129.28 4432.65 32696.81 2010-10-11 07:54:32.000 284 32390.93 129.29 4432.66 32697.01 2010-10-11 07:54:33.000 284 32390.89 129.26 4432.66 32696.84 2010-10-11 07:54:34.000 284 32390.87 129.23 4432.68 32696.84 2010-10-11 07:54:35.000 284 32390.90 129.25 4432.70 32696.83 2010-10-11 07:54:36.000 284 32390.90 129.24 4432.72 32696.81 2010-10-11 07:54:37.000 284 32390.88 129.25 4432.74 32696.75 2010-10-11 07:54:38.000 284 32390.88 129.25 4432.73 32696.84 2010-10-11 07:54:39.000 284 32390.86 129.29 4432.75 32696.81 2010-10-11 07:54:40.000 284 32390.82 129.29 4432.78 32696.82 2010-10-11 07:54:41.000 284 32390.81 129.30 4432.80 32696.79 2010-10-11 07:54:42.000 284 32390.81 129.29 4432.78 32696.82 2010-10-11 07:54:43.000 284 32390.82 129.31 4432.76 32696.76 2010-10-11 07:54:44.000 284 32390.79 129.30 4432.75 32696.71 2010-10-11 07:54:45.000 284 32390.79 129.30 4432.77 32696.72 2010-10-11 07:54:46.000 284 32390.79 129.27 4432.79 32696.77 2010-10-11 07:54:47.000 284 32390.75 129.28 4432.76 32696.68 2010-10-11 07:54:48.000 284 32390.76 129.32 4432.72 32696.70 2010-10-11 07:54:49.000 284 32390.75 129.33 4432.75 32696.73 2010-10-11 07:54:50.000 284 32390.76 129.33 4432.73 32696.61 2010-10-11 07:54:51.000 284 32390.76 129.32 4432.71 32696.83 2010-10-11 07:54:52.000 284 32390.73 129.37 4432.69 32696.69 2010-10-11 07:54:53.000 284 32390.69 129.36 4432.69 32696.80 2010-10-11 07:54:54.000 284 32390.71 129.33 4432.71 32696.67 2010-10-11 07:54:55.000 284 32390.72 129.33 4432.69 32696.74 2010-10-11 07:54:56.000 284 32390.73 129.33 4432.73 32696.75 2010-10-11 07:54:57.000 284 32390.76 129.34 4432.77 32696.66 2010-10-11 07:54:58.000 284 32390.74 129.35 4432.76 32696.68 2010-10-11 07:54:59.000 284 32390.72 129.33 4432.76 32696.69 2010-10-11 07:55:00.000 284 32390.70 129.33 4432.73 32696.82 2010-10-11 07:55:01.000 284 32390.69 129.29 4432.76 32696.70 2010-10-11 07:55:02.000 284 32390.69 129.28 4432.75 32696.76 2010-10-11 07:55:03.000 284 32390.72 129.27 4432.75 32696.64 2010-10-11 07:55:04.000 284 32390.70 129.27 4432.75 32696.75 2010-10-11 07:55:05.000 284 32390.65 129.29 4432.79 32696.69 2010-10-11 07:55:06.000 284 32390.69 129.33 4432.84 32696.63 2010-10-11 07:55:07.000 284 32390.72 129.39 4432.85 32696.77 2010-10-11 07:55:08.000 284 32390.68 129.39 4432.82 32696.59 2010-10-11 07:55:09.000 284 32390.67 129.41 4432.80 32696.65 2010-10-11 07:55:10.000 284 32390.68 129.38 4432.84 32696.65 2010-10-11 07:55:11.000 284 32390.67 129.41 4432.79 32696.70 2010-10-11 07:55:12.000 284 32390.66 129.41 4432.78 32696.71 2010-10-11 07:55:13.000 284 32390.63 129.40 4432.78 32696.59 2010-10-11 07:55:14.000 284 32390.65 129.43 4432.82 32696.64 2010-10-11 07:55:15.000 284 32390.60 129.45 4432.82 32696.69 2010-10-11 07:55:16.000 284 32390.59 129.45 4432.80 32696.64 2010-10-11 07:55:17.000 284 32390.60 129.51 4432.81 32696.62 2010-10-11 07:55:18.000 284 32390.58 129.55 4432.81 32696.63 2010-10-11 07:55:19.000 284 32390.54 129.55 4432.81 32696.62 2010-10-11 07:55:20.000 284 32390.56 129.56 4432.79 32696.68 2010-10-11 07:55:21.000 284 32390.56 129.57 4432.83 32696.56 2010-10-11 07:55:22.000 284 32390.54 129.58 4432.85 32696.61 2010-10-11 07:55:23.000 284 32390.54 129.59 4432.85 32696.56 2010-10-11 07:55:24.000 284 32390.51 129.62 4432.87 32696.62 2010-10-11 07:55:25.000 284 32390.54 129.67 4432.92 32696.61 2010-10-11 07:55:26.000 284 32390.58 129.69 4432.96 32696.54 2010-10-11 07:55:27.000 284 32390.57 129.73 4432.97 32696.63 2010-10-11 07:55:28.000 284 32390.54 129.74 4432.96 32696.51 2010-10-11 07:55:29.000 284 32390.55 129.72 4432.95 32696.61 2010-10-11 07:55:30.000 284 32390.56 129.71 4433.01 32696.58 2010-10-11 07:55:31.000 284 32390.54 129.71 4433.02 32696.54 2010-10-11 07:55:32.000 284 32390.52 129.71 4432.98 32696.56 2010-10-11 07:55:33.000 284 32390.53 129.75 4432.96 32696.55 2010-10-11 07:55:34.000 284 32390.51 129.75 4432.96 32696.51 2010-10-11 07:55:35.000 284 32390.52 129.82 4432.98 32696.55 2010-10-11 07:55:36.000 284 32390.51 129.82 4432.98 32696.56 2010-10-11 07:55:37.000 284 32390.53 129.82 4432.95 32696.55 2010-10-11 07:55:38.000 284 32390.55 129.84 4432.95 32696.57 2010-10-11 07:55:39.000 284 32390.48 129.87 4432.97 32696.52 2010-10-11 07:55:40.000 284 32390.48 129.91 4432.99 32696.54 2010-10-11 07:55:41.000 284 32390.49 129.91 4433.02 32696.55 2010-10-11 07:55:42.000 284 32390.49 129.91 4432.98 32696.52 2010-10-11 07:55:43.000 284 32390.46 129.95 4432.96 32696.59 2010-10-11 07:55:44.000 284 32390.49 129.96 4432.96 32696.44 2010-10-11 07:55:45.000 284 32390.48 129.95 4433.01 32696.61 2010-10-11 07:55:46.000 284 32390.50 129.95 4433.02 32696.50 2010-10-11 07:55:47.000 284 32390.49 129.96 4433.00 32696.47 2010-10-11 07:55:48.000 284 32390.46 129.94 4433.02 32696.51 2010-10-11 07:55:49.000 284 32390.45 129.97 4433.03 32696.51 2010-10-11 07:55:50.000 284 32390.46 129.98 4432.99 32696.51 2010-10-11 07:55:51.000 284 32390.47 130.02 4433.02 32696.44 2010-10-11 07:55:52.000 284 32390.51 130.00 4433.05 32696.47 2010-10-11 07:55:53.000 284 32390.50 129.97 4433.09 32696.42 2010-10-11 07:55:54.000 284 32390.47 130.02 4433.06 32696.48 2010-10-11 07:55:55.000 284 32390.45 130.01 4433.02 32696.43 2010-10-11 07:55:56.000 284 32390.43 129.99 4433.00 32696.48 2010-10-11 07:55:57.000 284 32390.45 130.01 4433.02 32696.43 2010-10-11 07:55:58.000 284 32390.45 130.01 4433.01 32696.50 2010-10-11 07:55:59.000 284 32390.42 130.04 4432.99 32696.46 2010-10-11 07:56:00.000 284 32390.45 130.04 4433.02 32696.44 2010-10-11 07:56:01.000 284 32390.48 130.04 4433.04 32696.47 2010-10-11 07:56:02.000 284 32390.46 130.01 4433.07 32696.51 2010-10-11 07:56:03.000 284 32390.46 129.97 4433.02 32696.50 2010-10-11 07:56:04.000 284 32390.48 129.99 4433.06 32696.51 2010-10-11 07:56:05.000 284 32390.49 130.00 4433.09 32696.50 2010-10-11 07:56:06.000 284 32390.50 129.98 4433.12 32696.49 2010-10-11 07:56:07.000 284 32390.48 130.02 4433.11 32696.48 2010-10-11 07:56:08.000 284 32390.44 130.02 4433.06 32696.40 2010-10-11 07:56:09.000 284 32390.42 130.07 4433.06 32696.51 2010-10-11 07:56:10.000 284 32390.42 130.05 4433.07 32696.39 2010-10-11 07:56:11.000 284 32390.44 130.05 4433.08 32696.55 2010-10-11 07:56:12.000 284 32390.43 130.06 4433.11 32696.42 2010-10-11 07:56:13.000 284 32390.45 130.01 4433.10 32696.44 2010-10-11 07:56:14.000 284 32390.42 129.99 4433.09 32696.46 2010-10-11 07:56:15.000 284 32390.37 130.03 4433.09 32696.42 2010-10-11 07:56:16.000 284 32390.36 130.05 4433.11 32696.39 2010-10-11 07:56:17.000 284 32390.34 130.06 4433.13 32696.40 2010-10-11 07:56:18.000 284 32390.35 130.10 4433.17 32696.35 2010-10-11 07:56:19.000 284 32390.32 130.09 4433.19 32696.44 2010-10-11 07:56:20.000 284 32390.32 130.06 4433.19 32696.35 2010-10-11 07:56:21.000 284 32390.30 130.07 4433.21 32696.37 2010-10-11 07:56:22.000 284 32390.32 130.07 4433.15 32696.32 2010-10-11 07:56:23.000 284 32390.29 130.10 4433.17 32696.28 2010-10-11 07:56:24.000 284 32390.28 130.07 4433.22 32696.36 2010-10-11 07:56:25.000 284 32390.26 130.07 4433.20 32696.38 2010-10-11 07:56:26.000 284 32390.26 130.06 4433.17 32696.32 2010-10-11 07:56:27.000 284 32390.24 130.13 4433.19 32696.33 2010-10-11 07:56:28.000 284 32390.22 130.14 4433.22 32696.36 2010-10-11 07:56:29.000 284 32390.21 130.13 4433.25 32696.34 2010-10-11 07:56:30.000 284 32390.22 130.11 4433.24 32696.32 2010-10-11 07:56:31.000 284 32390.24 130.10 4433.24 32696.31 2010-10-11 07:56:32.000 284 32390.22 130.13 4433.24 32696.27 2010-10-11 07:56:33.000 284 32390.23 130.13 4433.21 32696.29 2010-10-11 07:56:34.000 284 32390.27 130.15 4433.23 32696.27 2010-10-11 07:56:35.000 284 32390.24 130.15 4433.25 32696.38 2010-10-11 07:56:36.000 284 32390.29 130.13 4433.22 32696.24 2010-10-11 07:56:37.000 284 32390.26 130.16 4433.20 32696.28 2010-10-11 07:56:38.000 284 32390.23 130.20 4433.20 32696.26 2010-10-11 07:56:39.000 284 32390.20 130.22 4433.23 32696.28 2010-10-11 07:56:40.000 284 32390.17 130.20 4433.24 32696.35 2010-10-11 07:56:41.000 284 32390.18 130.20 4433.26 32696.31 2010-10-11 07:56:42.000 284 32390.20 130.21 4433.28 32696.33 2010-10-11 07:56:43.000 284 32390.21 130.21 4433.30 32696.27 2010-10-11 07:56:44.000 284 32390.20 130.18 4433.29 32696.26 2010-10-11 07:56:45.000 284 32390.19 130.20 4433.28 32696.28 2010-10-11 07:56:46.000 284 32390.20 130.18 4433.31 32696.39 2010-10-11 07:56:47.000 284 32390.19 130.17 4433.28 32696.29 2010-10-11 07:56:48.000 284 32390.20 130.15 4433.28 32696.33 2010-10-11 07:56:49.000 284 32390.25 130.15 4433.31 32696.31 2010-10-11 07:56:50.000 284 32390.27 130.15 4433.28 32696.39 2010-10-11 07:56:51.000 284 32390.25 130.15 4433.27 32696.26 2010-10-11 07:56:52.000 284 32390.26 130.16 4433.26 32696.40 2010-10-11 07:56:53.000 284 32390.23 130.16 4433.27 32696.25 2010-10-11 07:56:54.000 284 32390.20 130.14 4433.24 32696.31 2010-10-11 07:56:55.000 284 32390.22 130.15 4433.27 32696.31 2010-10-11 07:56:56.000 284 32390.23 130.16 4433.30 32696.35 2010-10-11 07:56:57.000 284 32390.15 130.18 4433.28 32696.30 2010-10-11 07:56:58.000 284 32390.17 130.18 4433.30 32696.35 2010-10-11 07:56:59.000 284 32390.16 130.18 4433.29 32696.39 2010-10-11 07:57:00.000 284 32390.20 130.20 4433.31 32696.29 2010-10-11 07:57:01.000 284 32390.22 130.24 4433.28 32696.33 2010-10-11 07:57:02.000 284 32390.21 130.26 4433.27 32696.36 2010-10-11 07:57:03.000 284 32390.20 130.23 4433.30 32696.34 2010-10-11 07:57:04.000 284 32390.18 130.24 4433.29 32696.29 2010-10-11 07:57:05.000 284 32390.19 130.21 4433.33 32696.31 2010-10-11 07:57:06.000 284 32390.24 130.21 4433.35 32696.36 2010-10-11 07:57:07.000 284 32390.22 130.22 4433.27 32696.32 2010-10-11 07:57:08.000 284 32390.19 130.22 4433.27 32696.36 2010-10-11 07:57:09.000 284 32390.19 130.29 4433.30 32696.33 2010-10-11 07:57:10.000 284 32390.20 130.28 4433.31 32696.33 2010-10-11 07:57:11.000 284 32390.20 130.28 4433.33 32696.31 2010-10-11 07:57:12.000 284 32390.21 130.32 4433.37 32696.37 2010-10-11 07:57:13.000 284 32390.24 130.34 4433.37 32696.33 2010-10-11 07:57:14.000 284 32390.23 130.33 4433.32 32696.40 2010-10-11 07:57:15.000 284 32390.21 130.32 4433.35 32696.37 2010-10-11 07:57:16.000 284 32390.23 130.34 4433.39 32696.34 2010-10-11 07:57:17.000 284 32390.23 130.34 4433.35 32696.34 2010-10-11 07:57:18.000 284 32390.22 130.33 4433.37 32696.38 2010-10-11 07:57:19.000 284 32390.20 130.36 4433.39 32696.34 2010-10-11 07:57:20.000 284 32390.25 130.39 4433.42 32696.48 2010-10-11 07:57:21.000 284 32390.25 130.36 4433.40 32696.35 2010-10-11 07:57:22.000 284 32390.27 130.33 4433.38 32696.43 2010-10-11 07:57:23.000 284 32390.27 130.32 4433.38 32696.37 2010-10-11 07:57:24.000 284 32390.26 130.33 4433.36 32696.49 2010-10-11 07:57:25.000 284 32390.24 130.32 4433.35 32696.40 2010-10-11 07:57:26.000 284 32390.28 130.31 4433.37 32696.49 2010-10-11 07:57:27.000 284 32390.26 130.29 4433.41 32696.39 2010-10-11 07:57:28.000 284 32390.27 130.26 4433.41 32696.48 2010-10-11 07:57:29.000 284 32390.29 130.24 4433.45 32696.56 2010-10-11 07:57:30.000 284 32390.28 130.21 4433.46 32696.55 2010-10-11 07:57:31.000 284 32390.28 130.22 4433.42 32696.53 2010-10-11 07:57:32.000 284 32390.30 130.18 4433.38 32696.46 2010-10-11 07:57:33.000 284 32390.35 130.15 4433.43 32696.50 2010-10-11 07:57:34.000 284 32390.37 130.13 4433.44 32696.51 2010-10-11 07:57:35.000 284 32390.39 130.15 4433.43 32696.44 2010-10-11 07:57:36.000 284 32390.38 130.14 4433.43 32696.52 2010-10-11 07:57:37.000 284 32390.41 130.11 4433.49 32696.52 2010-10-11 07:57:38.000 284 32390.38 130.09 4433.49 32696.52 2010-10-11 07:57:39.000 284 32390.41 130.12 4433.46 32696.56 2010-10-11 07:57:40.000 284 32390.40 130.09 4433.45 32696.51 2010-10-11 07:57:41.000 284 32390.45 130.04 4433.46 32696.64 2010-10-11 07:57:42.000 284 32390.47 129.99 4433.47 32696.60 2010-10-11 07:57:43.000 284 32390.48 129.99 4433.51 32696.70 2010-10-11 07:57:44.000 284 32390.47 129.98 4433.50 32696.67 2010-10-11 07:57:45.000 284 32390.46 129.98 4433.49 32696.57 2010-10-11 07:57:46.000 284 32390.48 130.00 4433.48 32696.70 2010-10-11 07:57:47.000 284 32390.50 129.99 4433.45 32696.65 2010-10-11 07:57:48.000 284 32390.52 129.98 4433.46 32696.65 2010-10-11 07:57:49.000 284 32390.49 129.96 4433.47 32696.76 2010-10-11 07:57:50.000 284 32390.47 130.01 4433.52 32696.73 2010-10-11 07:57:51.000 284 32390.52 130.00 4433.53 32696.66 2010-10-11 07:57:52.000 284 32390.50 130.02 4433.53 32696.65 2010-10-11 07:57:53.000 284 32390.49 130.03 4433.51 32696.73 2010-10-11 07:57:54.000 284 32390.54 129.97 4433.52 32696.73 2010-10-11 07:57:55.000 284 32390.51 129.98 4433.53 32696.67 2010-10-11 07:57:56.000 284 32390.52 130.00 4433.53 32696.67 2010-10-11 07:57:57.000 284 32390.55 130.00 4433.51 32696.69 2010-10-11 07:57:58.000 284 32390.57 129.95 4433.51 32696.77 2010-10-11 07:57:59.000 284 32390.58 129.96 4433.55 32696.67 2010-10-11 07:58:00.000 284 32390.59 129.95 4433.55 32696.75 2010-10-11 07:58:01.000 284 32390.56 129.95 4433.55 32696.62 2010-10-11 07:58:02.000 284 32390.55 129.93 4433.50 32696.78 2010-10-11 07:58:03.000 284 32390.56 129.91 4433.51 32696.70 2010-10-11 07:58:04.000 284 32390.57 129.92 4433.53 32696.81 2010-10-11 07:58:05.000 284 32390.60 129.92 4433.53 32696.80 2010-10-11 07:58:06.000 284 32390.61 129.94 4433.57 32696.78 2010-10-11 07:58:07.000 284 32390.59 129.91 4433.57 32696.85 2010-10-11 07:58:08.000 284 32390.65 129.87 4433.53 32696.83 2010-10-11 07:58:09.000 284 32390.67 129.86 4433.53 32696.79 2010-10-11 07:58:10.000 284 32390.68 129.88 4433.56 32696.90 2010-10-11 07:58:11.000 284 32390.69 129.87 4433.58 32696.79 2010-10-11 07:58:12.000 284 32390.72 129.84 4433.60 32696.87 2010-10-11 07:58:13.000 284 32390.69 129.85 4433.61 32696.99 2010-10-11 07:58:14.000 284 32390.74 129.85 4433.60 32696.87 2010-10-11 07:58:15.000 284 32390.77 129.81 4433.61 32697.00 2010-10-11 07:58:16.000 284 32390.77 129.79 4433.61 32696.95 2010-10-11 07:58:17.000 284 32390.82 129.76 4433.59 32697.06 2010-10-11 07:58:18.000 284 32390.84 129.73 4433.58 32696.93 2010-10-11 07:58:19.000 284 32390.81 129.70 4433.57 32697.02 2010-10-11 07:58:20.000 284 32390.84 129.71 4433.61 32697.07 2010-10-11 07:58:21.000 284 32390.89 129.71 4433.64 32697.01 2010-10-11 07:58:22.000 284 32390.91 129.73 4433.62 32697.06 2010-10-11 07:58:23.000 284 32390.93 129.72 4433.65 32697.12 2010-10-11 07:58:24.000 284 32390.95 129.74 4433.62 32696.97 2010-10-11 07:58:25.000 284 32390.92 129.75 4433.64 32697.03 2010-10-11 07:58:26.000 284 32390.95 129.77 4433.65 32697.14 2010-10-11 07:58:27.000 284 32390.95 129.74 4433.61 32697.00 2010-10-11 07:58:28.000 284 32390.97 129.77 4433.60 32697.11 2010-10-11 07:58:29.000 284 32390.93 129.78 4433.61 32697.09 2010-10-11 07:58:30.000 284 32390.92 129.78 4433.62 32697.13 2010-10-11 07:58:31.000 284 32390.95 129.82 4433.61 32697.10 2010-10-11 07:58:32.000 284 32390.97 129.83 4433.59 32697.20 2010-10-11 07:58:33.000 284 32390.95 129.87 4433.65 32697.10 2010-10-11 07:58:34.000 284 32390.96 129.89 4433.65 32697.13 2010-10-11 07:58:35.000 284 32391.00 129.91 4433.62 32697.15 2010-10-11 07:58:36.000 284 32390.97 129.92 4433.61 32697.18 2010-10-11 07:58:37.000 284 32390.98 129.91 4433.63 32697.13 2010-10-11 07:58:38.000 284 32391.02 129.91 4433.67 32697.12 2010-10-11 07:58:39.000 284 32391.01 129.92 4433.69 32697.17 2010-10-11 07:58:40.000 284 32390.99 129.96 4433.69 32697.12 2010-10-11 07:58:41.000 284 32390.99 130.02 4433.70 32697.14 2010-10-11 07:58:42.000 284 32391.00 129.98 4433.71 32697.08 2010-10-11 07:58:43.000 284 32391.00 129.95 4433.72 32697.23 2010-10-11 07:58:44.000 284 32391.02 129.97 4433.68 32697.18 2010-10-11 07:58:45.000 284 32390.97 129.99 4433.72 32697.20 2010-10-11 07:58:46.000 284 32390.97 130.01 4433.73 32697.18 2010-10-11 07:58:47.000 284 32390.95 130.03 4433.73 32697.15 2010-10-11 07:58:48.000 284 32390.99 130.05 4433.72 32697.18 2010-10-11 07:58:49.000 284 32390.95 130.02 4433.71 32697.17 2010-10-11 07:58:50.000 284 32390.94 130.02 4433.71 32697.20 2010-10-11 07:58:51.000 284 32390.91 130.07 4433.69 32697.14 2010-10-11 07:58:52.000 284 32390.93 130.10 4433.72 32697.08 2010-10-11 07:58:53.000 284 32390.94 130.12 4433.73 32697.15 2010-10-11 07:58:54.000 284 32390.96 130.15 4433.75 32697.19 2010-10-11 07:58:55.000 284 32390.98 130.18 4433.72 32697.16 2010-10-11 07:58:56.000 284 32390.98 130.18 4433.74 32697.12 2010-10-11 07:58:57.000 284 32390.96 130.19 4433.78 32697.11 2010-10-11 07:58:58.000 284 32390.96 130.20 4433.77 32697.17 2010-10-11 07:58:59.000 284 32390.97 130.24 4433.74 32697.15 2010-10-11 07:59:00.000 284 32391.01 130.26 4433.72 32697.14 2010-10-11 07:59:01.000 284 32390.99 130.24 4433.74 32697.13 2010-10-11 07:59:02.000 284 32391.00 130.24 4433.78 32697.18 2010-10-11 07:59:03.000 284 32390.96 130.24 4433.79 32697.14 2010-10-11 07:59:04.000 284 32390.97 130.27 4433.79 32697.22 2010-10-11 07:59:05.000 284 32390.98 130.32 4433.76 32697.20 2010-10-11 07:59:06.000 284 32390.96 130.32 4433.79 32697.11 2010-10-11 07:59:07.000 284 32390.96 130.31 4433.83 32697.19 2010-10-11 07:59:08.000 284 32390.94 130.34 4433.79 32697.22 2010-10-11 07:59:09.000 284 32390.92 130.37 4433.81 32697.16 2010-10-11 07:59:10.000 284 32390.93 130.38 4433.84 32697.12 2010-10-11 07:59:11.000 284 32390.89 130.39 4433.86 32697.23 2010-10-11 07:59:12.000 284 32390.88 130.37 4433.83 32697.19 2010-10-11 07:59:13.000 284 32390.95 130.35 4433.82 32697.12 2010-10-11 07:59:14.000 284 32390.92 130.39 4433.84 32697.21 2010-10-11 07:59:15.000 284 32390.92 130.39 4433.81 32697.14 2010-10-11 07:59:16.000 284 32390.90 130.42 4433.86 32697.20 2010-10-11 07:59:17.000 284 32390.88 130.45 4433.85 32697.08 2010-10-11 07:59:18.000 284 32390.87 130.46 4433.85 32697.10 2010-10-11 07:59:19.000 284 32390.86 130.48 4433.83 32697.14 2010-10-11 07:59:20.000 284 32390.87 130.47 4433.85 32697.11 2010-10-11 07:59:21.000 284 32390.90 130.46 4433.84 32697.10 2010-10-11 07:59:22.000 284 32390.94 130.47 4433.84 32697.06 2010-10-11 07:59:23.000 284 32390.92 130.51 4433.78 32697.13 2010-10-11 07:59:24.000 284 32390.94 130.51 4433.81 32697.06 2010-10-11 07:59:25.000 284 32390.94 130.55 4433.86 32697.07 2010-10-11 07:59:26.000 284 32390.95 130.56 4433.84 32697.11 2010-10-11 07:59:27.000 284 32390.91 130.57 4433.84 32697.01 2010-10-11 07:59:28.000 284 32390.91 130.54 4433.85 32697.17 2010-10-11 07:59:29.000 284 32390.90 130.54 4433.84 32697.05 2010-10-11 07:59:30.000 284 32390.89 130.55 4433.85 32697.03 2010-10-11 07:59:31.000 284 32390.87 130.56 4433.87 32697.07 2010-10-11 07:59:32.000 284 32390.87 130.58 4433.88 32697.11 2010-10-11 07:59:33.000 284 32390.87 130.57 4433.87 32697.08 2010-10-11 07:59:34.000 284 32390.88 130.60 4433.86 32697.10 2010-10-11 07:59:35.000 284 32390.84 130.65 4433.84 32697.12 2010-10-11 07:59:36.000 284 32390.83 130.66 4433.86 32697.11 2010-10-11 07:59:37.000 284 32390.83 130.68 4433.88 32697.04 2010-10-11 07:59:38.000 284 32390.82 130.67 4433.90 32697.10 2010-10-11 07:59:39.000 284 32390.81 130.65 4433.89 32697.13 2010-10-11 07:59:40.000 284 32390.83 130.63 4433.92 32697.10 2010-10-11 07:59:41.000 284 32390.84 130.63 4433.94 32697.09 2010-10-11 07:59:42.000 284 32390.89 130.64 4433.95 32697.04 2010-10-11 07:59:43.000 284 32390.91 130.64 4433.97 32697.06 2010-10-11 07:59:44.000 284 32390.89 130.62 4433.94 32697.15 2010-10-11 07:59:45.000 284 32390.89 130.66 4433.92 32697.10 2010-10-11 07:59:46.000 284 32390.90 130.65 4433.92 32697.10 2010-10-11 07:59:47.000 284 32390.85 130.65 4433.93 32697.10 2010-10-11 07:59:48.000 284 32390.88 130.66 4433.94 32697.12 2010-10-11 07:59:49.000 284 32390.90 130.69 4433.93 32697.08 2010-10-11 07:59:50.000 284 32390.91 130.69 4433.94 32697.03 2010-10-11 07:59:51.000 284 32390.91 130.70 4433.99 32697.09 2010-10-11 07:59:52.000 284 32390.92 130.71 4434.04 32697.13 2010-10-11 07:59:53.000 284 32390.93 130.71 4434.02 32697.10 2010-10-11 07:59:54.000 284 32390.93 130.69 4434.02 32697.13 2010-10-11 07:59:55.000 284 32390.95 130.67 4434.07 32697.04 2010-10-11 07:59:56.000 284 32390.94 130.71 4434.06 32697.14 2010-10-11 07:59:57.000 284 32390.93 130.70 4434.01 32697.13 2010-10-11 07:59:58.000 284 32390.92 130.68 4433.97 32697.18 2010-10-11 07:59:59.000 284 32390.92 130.66 4434.00 32697.09 2010-10-11 08:00:00.000 284 32390.97 130.68 4434.04 32697.11 2010-10-11 08:00:01.000 284 32390.96 130.69 4434.04 32697.17 2010-10-11 08:00:02.000 284 32390.96 130.68 4434.06 32697.17 2010-10-11 08:00:03.000 284 32390.94 130.73 4434.06 32697.16 2010-10-11 08:00:04.000 284 32390.95 130.73 4434.06 32697.24 2010-10-11 08:00:05.000 284 32391.00 130.76 4434.06 32697.14 2010-10-11 08:00:06.000 284 32390.98 130.74 4434.06 32697.22 2010-10-11 08:00:07.000 284 32390.96 130.76 4434.07 32697.16 2010-10-11 08:00:08.000 284 32390.95 130.69 4434.08 32697.18 2010-10-11 08:00:09.000 284 32390.96 130.73 4434.09 32697.28 2010-10-11 08:00:10.000 284 32390.98 130.73 4434.05 32697.20 2010-10-11 08:00:11.000 284 32390.98 130.76 4434.04 32697.26 2010-10-11 08:00:12.000 284 32391.00 130.80 4434.06 32697.18 2010-10-11 08:00:13.000 284 32391.02 130.82 4434.04 32697.23 2010-10-11 08:00:14.000 284 32391.05 130.81 4434.05 32697.28 2010-10-11 08:00:15.000 284 32391.03 130.81 4434.05 32697.20 2010-10-11 08:00:16.000 284 32391.09 130.81 4434.08 32697.25 2010-10-11 08:00:17.000 284 32391.11 130.80 4434.10 32697.31 2010-10-11 08:00:18.000 284 32391.11 130.84 4434.08 32697.19 2010-10-11 08:00:19.000 284 32391.10 130.87 4434.09 32697.42 2010-10-11 08:00:20.000 284 32391.12 130.87 4434.06 32697.30 2010-10-11 08:00:21.000 284 32391.08 130.83 4434.06 32697.27 2010-10-11 08:00:22.000 284 32391.09 130.81 4434.04 32697.33 2010-10-11 08:00:23.000 284 32391.11 130.80 4434.06 32697.20 2010-10-11 08:00:24.000 284 32391.15 130.79 4434.03 32697.28 2010-10-11 08:00:25.000 284 32391.18 130.84 4434.04 32697.36 2010-10-11 08:00:26.000 284 32391.11 130.81 4434.04 32697.35 2010-10-11 08:00:27.000 284 32391.11 130.79 4434.08 32697.39 2010-10-11 08:00:28.000 284 32391.12 130.78 4434.08 32697.32 2010-10-11 08:00:29.000 284 32391.17 130.77 4434.05 32697.38 2010-10-11 08:00:30.000 284 32391.18 130.78 4434.04 32697.38 2010-10-11 08:00:31.000 284 32391.15 130.83 4434.07 32697.30 2010-10-11 08:00:32.000 284 32391.17 130.79 4434.08 32697.40 2010-10-11 08:00:33.000 284 32391.17 130.79 4434.10 32697.30 2010-10-11 08:00:34.000 284 32391.16 130.81 4434.09 32697.37 2010-10-11 08:00:35.000 284 32391.15 130.78 4434.09 32697.41 2010-10-11 08:00:36.000 284 32391.17 130.79 4434.11 32697.43 2010-10-11 08:00:37.000 284 32391.17 130.77 4434.10 32697.41 2010-10-11 08:00:38.000 284 32391.18 130.80 4434.12 32697.36 2010-10-11 08:00:39.000 284 32391.18 130.78 4434.09 32697.41 2010-10-11 08:00:40.000 284 32391.17 130.78 4434.10 32697.39 2010-10-11 08:00:41.000 284 32391.17 130.77 4434.06 32697.39 2010-10-11 08:00:42.000 284 32391.21 130.72 4434.07 32697.46 2010-10-11 08:00:43.000 284 32391.19 130.75 4434.09 32697.37 2010-10-11 08:00:44.000 284 32391.18 130.74 4434.12 32697.40 2010-10-11 08:00:45.000 284 32391.18 130.71 4434.17 32697.39 2010-10-11 08:00:46.000 284 32391.17 130.68 4434.18 32697.31 2010-10-11 08:00:47.000 284 32391.14 130.66 4434.16 32697.38 2010-10-11 08:00:48.000 284 32391.14 130.67 4434.14 32697.41 2010-10-11 08:00:49.000 284 32391.19 130.69 4434.15 32697.39 2010-10-11 08:00:50.000 284 32391.21 130.65 4434.16 32697.36 2010-10-11 08:00:51.000 284 32391.19 130.64 4434.19 32697.38 2010-10-11 08:00:52.000 284 32391.17 130.65 4434.14 32697.37 2010-10-11 08:00:53.000 284 32391.13 130.66 4434.14 32697.39 2010-10-11 08:00:54.000 284 32391.17 130.65 4434.12 32697.35 2010-10-11 08:00:55.000 284 32391.17 130.61 4434.10 32697.40 2010-10-11 08:00:56.000 284 32391.15 130.56 4434.11 32697.38 2010-10-11 08:00:57.000 284 32391.15 130.58 4434.12 32697.45 2010-10-11 08:00:58.000 284 32391.17 130.61 4434.10 32697.33 2010-10-11 08:00:59.000 284 32391.17 130.59 4434.08 32697.41 2010-10-11 08:01:00.000 284 32391.19 130.55 4434.10 32697.48 2010-10-11 08:01:01.000 284 32391.17 130.53 4434.08 32697.41 2010-10-11 08:01:02.000 284 32391.21 130.52 4434.08 32697.34 2010-10-11 08:01:03.000 284 32391.24 130.49 4434.08 32697.44 2010-10-11 08:01:04.000 284 32391.22 130.48 4434.05 32697.44 2010-10-11 08:01:05.000 284 32391.22 130.47 4434.03 32697.42 2010-10-11 08:01:06.000 284 32391.24 130.45 4434.06 32697.38 2010-10-11 08:01:07.000 284 32391.24 130.46 4434.11 32697.43 2010-10-11 08:01:08.000 284 32391.26 130.46 4434.13 32697.52 2010-10-11 08:01:09.000 284 32391.28 130.46 4434.14 32697.44 2010-10-11 08:01:10.000 284 32391.28 130.43 4434.15 32697.46 2010-10-11 08:01:11.000 284 32391.26 130.43 4434.16 32697.50 2010-10-11 08:01:12.000 284 32391.29 130.42 4434.18 32697.63 2010-10-11 08:01:13.000 284 32391.31 130.37 4434.17 32697.45 2010-10-11 08:01:14.000 284 32391.34 130.34 4434.17 32697.55 2010-10-11 08:01:15.000 284 32391.33 130.36 4434.15 32697.50 2010-10-11 08:01:16.000 284 32391.30 130.37 4434.19 32697.56 2010-10-11 08:01:17.000 284 32391.31 130.39 4434.24 32697.54 2010-10-11 08:01:18.000 284 32391.37 130.38 4434.21 32697.68 2010-10-11 08:01:19.000 284 32391.41 130.41 4434.17 32697.59 2010-10-11 08:01:20.000 284 32391.42 130.42 4434.12 32697.56 2010-10-11 08:01:21.000 284 32391.44 130.41 4434.10 32697.61 2010-10-11 08:01:22.000 284 32391.44 130.36 4434.11 32697.66 2010-10-11 08:01:23.000 284 32391.42 130.38 4434.14 32697.69 2010-10-11 08:01:24.000 284 32391.44 130.38 4434.18 32697.65 2010-10-11 08:01:25.000 284 32391.51 130.36 4434.20 32697.58 2010-10-11 08:01:26.000 284 32391.47 130.36 4434.18 32697.70 2010-10-11 08:01:27.000 284 32391.47 130.33 4434.19 32697.58 2010-10-11 08:01:28.000 284 32391.49 130.33 4434.19 32697.71 2010-10-11 08:01:29.000 284 32391.48 130.34 4434.19 32697.65 2010-10-11 08:01:30.000 284 32391.53 130.37 4434.17 32697.66 2010-10-11 08:01:31.000 284 32391.54 130.36 4434.20 32697.75 2010-10-11 08:01:32.000 284 32391.53 130.35 4434.27 32697.67 2010-10-11 08:01:33.000 284 32391.52 130.31 4434.24 32697.70 2010-10-11 08:01:34.000 284 32391.58 130.31 4434.18 32697.80 2010-10-11 08:01:35.000 284 32391.62 130.33 4434.19 32697.71 2010-10-11 08:01:36.000 284 32391.59 130.33 4434.19 32697.76 2010-10-11 08:01:37.000 284 32391.58 130.33 4434.22 32697.74 2010-10-11 08:01:38.000 284 32391.63 130.32 4434.20 32697.72 2010-10-11 08:01:39.000 284 32391.69 130.28 4434.23 32697.80 2010-10-11 08:01:40.000 284 32391.68 130.26 4434.22 32697.84 2010-10-11 08:01:41.000 284 32391.68 130.29 4434.18 32697.89 2010-10-11 08:01:42.000 284 32391.69 130.26 4434.16 32697.76 2010-10-11 08:01:43.000 284 32391.74 130.24 4434.17 32697.90 2010-10-11 08:01:44.000 284 32391.72 130.20 4434.16 32697.89 2010-10-11 08:01:45.000 284 32391.70 130.20 4434.17 32697.82 2010-10-11 08:01:46.000 284 32391.71 130.24 4434.20 32697.93 2010-10-11 08:01:47.000 284 32391.72 130.22 4434.22 32697.93 2010-10-11 08:01:48.000 284 32391.77 130.17 4434.23 32697.95 2010-10-11 08:01:49.000 284 32391.76 130.16 4434.21 32697.93 2010-10-11 08:01:50.000 284 32391.80 130.16 4434.20 32697.92 2010-10-11 08:01:51.000 284 32391.80 130.17 4434.22 32697.97 2010-10-11 08:01:52.000 284 32391.82 130.20 4434.22 32698.03 2010-10-11 08:01:53.000 284 32391.82 130.19 4434.24 32697.95 2010-10-11 08:01:54.000 284 32391.85 130.14 4434.25 32698.02 2010-10-11 08:01:55.000 284 32391.87 130.13 4434.25 32698.01 2010-10-11 08:01:56.000 284 32391.89 130.13 4434.27 32698.00 2010-10-11 08:01:57.000 284 32391.88 130.14 4434.27 32698.07 2010-10-11 08:01:58.000 284 32391.91 130.17 4434.28 32697.97 2010-10-11 08:01:59.000 284 32391.92 130.12 4434.27 32698.10 2010-10-11 08:02:00.000 284 32391.95 130.08 4434.23 32698.06 2010-10-11 08:02:01.000 284 32391.95 130.10 4434.27 32698.15 2010-10-11 08:02:02.000 284 32391.93 130.09 4434.29 32698.06 2010-10-11 08:02:03.000 284 32391.96 130.08 4434.24 32698.17 2010-10-11 08:02:04.000 284 32392.01 130.07 4434.27 32698.08 2010-10-11 08:02:05.000 284 32391.96 130.07 4434.25 32698.16 2010-10-11 08:02:06.000 284 32391.96 130.01 4434.25 32698.14 2010-10-11 08:02:07.000 284 32391.98 130.00 4434.29 32698.17 2010-10-11 08:02:08.000 284 32392.02 130.01 4434.28 32698.15 2010-10-11 08:02:09.000 284 32392.00 129.97 4434.21 32698.21 2010-10-11 08:02:10.000 284 32392.02 129.96 4434.20 32698.20 2010-10-11 08:02:11.000 284 32392.06 129.96 4434.20 32698.17 2010-10-11 08:02:12.000 284 32392.08 129.93 4434.20 32698.17 2010-10-11 08:02:13.000 284 32392.07 129.93 4434.21 32698.32 2010-10-11 08:02:14.000 284 32392.10 129.96 4434.28 32698.30 2010-10-11 08:02:15.000 284 32392.14 129.98 4434.32 32698.30 2010-10-11 08:02:16.000 284 32392.11 129.95 4434.30 32698.23 2010-10-11 08:02:17.000 284 32392.09 129.92 4434.31 32698.23 2010-10-11 08:02:18.000 284 32392.11 129.92 4434.31 32698.31 2010-10-11 08:02:19.000 284 32392.11 129.93 4434.28 32698.23 2010-10-11 08:02:20.000 284 32392.15 129.93 4434.27 32698.34 2010-10-11 08:02:21.000 284 32392.14 129.95 4434.27 32698.31 2010-10-11 08:02:22.000 284 32392.13 129.97 4434.29 32698.34 2010-10-11 08:02:23.000 284 32392.17 129.96 4434.30 32698.22 2010-10-11 08:02:24.000 284 32392.16 129.91 4434.30 32698.32 2010-10-11 08:02:25.000 284 32392.19 129.98 4434.29 32698.40 2010-10-11 08:02:26.000 284 32392.19 129.99 4434.24 32698.36 2010-10-11 08:02:27.000 284 32392.18 129.98 4434.23 32698.21 2010-10-11 08:02:28.000 284 32392.20 129.97 4434.24 32698.28 2010-10-11 08:02:29.000 284 32392.24 129.98 4434.31 32698.42 2010-10-11 08:02:30.000 284 32392.23 129.94 4434.29 32698.36 2010-10-11 08:02:31.000 284 32392.20 129.91 4434.30 32698.37 2010-10-11 08:02:32.000 284 32392.23 129.91 4434.30 32698.34 2010-10-11 08:02:33.000 284 32392.22 129.93 4434.33 32698.42 2010-10-11 08:02:34.000 284 32392.23 129.92 4434.29 32698.40 2010-10-11 08:02:35.000 284 32392.21 129.93 4434.29 32698.47 2010-10-11 08:02:36.000 284 32392.19 129.89 4434.27 32698.42 2010-10-11 08:02:37.000 284 32392.23 129.88 4434.26 32698.43 2010-10-11 08:02:38.000 284 32392.22 129.91 4434.22 32698.43 2010-10-11 08:02:39.000 284 32392.21 129.94 4434.27 32698.44 2010-10-11 08:02:40.000 284 32392.20 129.93 4434.28 32698.41 2010-10-11 08:02:41.000 284 32392.20 129.95 4434.28 32698.45 2010-10-11 08:02:42.000 284 32392.22 129.99 4434.28 32698.43 2010-10-11 08:02:43.000 284 32392.22 129.98 4434.28 32698.39 2010-10-11 08:02:44.000 284 32392.19 129.96 4434.30 32698.41 2010-10-11 08:02:45.000 284 32392.19 129.96 4434.27 32698.30 2010-10-11 08:02:46.000 284 32392.20 129.94 4434.25 32698.37 2010-10-11 08:02:47.000 284 32392.17 129.96 4434.27 32698.34 2010-10-11 08:02:48.000 284 32392.16 129.95 4434.28 32698.42 2010-10-11 08:02:49.000 284 32392.15 129.94 4434.25 32698.29 2010-10-11 08:02:50.000 284 32392.14 129.90 4434.26 32698.36 2010-10-11 08:02:51.000 284 32392.13 129.92 4434.26 32698.32 2010-10-11 08:02:52.000 284 32392.10 129.92 4434.24 32698.28 2010-10-11 08:02:53.000 284 32392.15 129.92 4434.18 32698.27 2010-10-11 08:02:54.000 284 32392.16 129.90 4434.14 32698.20 2010-10-11 08:02:55.000 284 32392.13 129.90 4434.16 32698.29 2010-10-11 08:02:56.000 284 32392.11 129.92 4434.22 32698.23 2010-10-11 08:02:57.000 284 32392.07 129.89 4434.26 32698.28 2010-10-11 08:02:58.000 284 32392.05 129.88 4434.24 32698.20 2010-10-11 08:02:59.000 284 32392.05 129.93 4434.25 32698.28 2010-10-11 08:03:00.000 284 32392.05 129.94 4434.25 32698.18 2010-10-11 08:03:01.000 284 32392.03 129.90 4434.29 32698.20 2010-10-11 08:03:02.000 284 32392.04 129.91 4434.32 32698.16 2010-10-11 08:03:03.000 284 32392.06 129.89 4434.35 32698.21 2010-10-11 08:03:04.000 284 32392.07 129.85 4434.32 32698.23 2010-10-11 08:03:05.000 284 32392.07 129.82 4434.33 32698.19 2010-10-11 08:03:06.000 284 32392.08 129.80 4434.39 32698.30 2010-10-11 08:03:07.000 284 32392.09 129.81 4434.39 32698.28 2010-10-11 08:03:08.000 284 32392.08 129.77 4434.37 32698.28 2010-10-11 08:03:09.000 284 32392.06 129.77 4434.37 32698.27 2010-10-11 08:03:10.000 284 32392.07 129.77 4434.39 32698.27 2010-10-11 08:03:11.000 284 32392.08 129.79 4434.36 32698.29 2010-10-11 08:03:12.000 284 32392.05 129.79 4434.34 32698.25 2010-10-11 08:03:13.000 284 32392.03 129.82 4434.33 32698.25 2010-10-11 08:03:14.000 284 32392.01 129.82 4434.34 32698.23 2010-10-11 08:03:15.000 284 32392.00 129.80 4434.34 32698.27 2010-10-11 08:03:16.000 284 32391.98 129.78 4434.31 32698.14 2010-10-11 08:03:17.000 284 32392.02 129.74 4434.31 32698.28 2010-10-11 08:03:18.000 284 32392.05 129.71 4434.30 32698.21 2010-10-11 08:03:19.000 284 32392.02 129.70 4434.31 32698.19 2010-10-11 08:03:20.000 284 32392.01 129.68 4434.32 32698.18 2010-10-11 08:03:21.000 284 32392.04 129.68 4434.33 32698.25 2010-10-11 08:03:22.000 284 32392.03 129.66 4434.32 32698.21 2010-10-11 08:03:23.000 284 32392.05 129.68 4434.33 32698.24 2010-10-11 08:03:24.000 284 32392.04 129.68 4434.35 32698.17 2010-10-11 08:03:25.000 284 32391.99 129.70 4434.39 32698.13 2010-10-11 08:03:26.000 284 32391.96 129.72 4434.35 32698.05 2010-10-11 08:03:27.000 284 32391.93 129.73 4434.31 32698.16 2010-10-11 08:03:28.000 284 32391.93 129.73 4434.31 32698.12 2010-10-11 08:03:29.000 284 32391.89 129.75 4434.34 32698.07 2010-10-11 08:03:30.000 284 32391.86 129.76 4434.35 32697.97 2010-10-11 08:03:31.000 284 32391.80 129.80 4434.35 32698.00 2010-10-11 08:03:32.000 284 32391.76 129.81 4434.33 32697.95 2010-10-11 08:03:33.000 284 32391.71 129.82 4434.34 32697.89 2010-10-11 08:03:34.000 284 32391.72 129.82 4434.34 32697.88 2010-10-11 08:03:35.000 284 32391.73 129.81 4434.35 32697.98 2010-10-11 08:03:36.000 284 32391.75 129.81 4434.33 32697.91 2010-10-11 08:03:37.000 284 32391.78 129.81 4434.30 32697.91 2010-10-11 08:03:38.000 284 32391.74 129.78 4434.34 32697.93 2010-10-11 08:03:39.000 284 32391.75 129.80 4434.32 32697.94 2010-10-11 08:03:40.000 284 32391.77 129.80 4434.33 32697.97 2010-10-11 08:03:41.000 284 32391.82 129.80 4434.32 32698.01 2010-10-11 08:03:42.000 284 32391.86 129.76 4434.33 32698.02 2010-10-11 08:03:43.000 284 32391.89 129.75 4434.33 32698.06 2010-10-11 08:03:44.000 284 32391.96 129.70 4434.34 32698.12 2010-10-11 08:03:45.000 284 32391.95 129.68 4434.30 32698.16 2010-10-11 08:03:46.000 284 32392.01 129.69 4434.36 32698.26 2010-10-11 08:03:47.000 284 32392.06 129.70 4434.36 32698.19 2010-10-11 08:03:48.000 284 32392.06 129.67 4434.38 32698.22 2010-10-11 08:03:49.000 284 32392.02 129.68 4434.38 32698.20 2010-10-11 08:03:50.000 284 32392.01 129.69 4434.38 32698.25 2010-10-11 08:03:51.000 284 32392.01 129.71 4434.35 32698.23 2010-10-11 08:03:52.000 284 32392.00 129.69 4434.36 32698.27 2010-10-11 08:03:53.000 284 32392.00 129.67 4434.32 32698.29 2010-10-11 08:03:54.000 284 32392.04 129.69 4434.35 32698.19 2010-10-11 08:03:55.000 284 32392.03 129.71 4434.35 32698.26 2010-10-11 08:03:56.000 284 32392.00 129.71 4434.34 32698.24 2010-10-11 08:03:57.000 284 32391.97 129.74 4434.34 32698.30 2010-10-11 08:03:58.000 284 32392.02 129.75 4434.34 32698.24 2010-10-11 08:03:59.000 284 32392.05 129.71 4434.35 32698.24 2010-10-11 08:04:00.000 284 32392.09 129.70 4434.37 32698.28 2010-10-11 08:04:01.000 284 32392.09 129.71 4434.38 32698.25 2010-10-11 08:04:02.000 284 32392.12 129.69 4434.36 32698.27 2010-10-11 08:04:03.000 284 32392.13 129.67 4434.40 32698.27 2010-10-11 08:04:04.000 284 32392.14 129.66 4434.39 32698.30 2010-10-11 08:04:05.000 284 32392.19 129.66 4434.39 32698.42 2010-10-11 08:04:06.000 284 32392.24 129.62 4434.43 32698.34 2010-10-11 08:04:07.000 284 32392.26 129.60 4434.40 32698.35 2010-10-11 08:04:08.000 284 32392.26 129.58 4434.39 32698.44 2010-10-11 08:04:09.000 284 32392.31 129.54 4434.40 32698.35 2010-10-11 08:04:10.000 284 32392.33 129.50 4434.41 32698.39 2010-10-11 08:04:11.000 284 32392.35 129.51 4434.42 32698.51 2010-10-11 08:04:12.000 284 32392.37 129.55 4434.40 32698.49 2010-10-11 08:04:13.000 284 32392.37 129.52 4434.37 32698.51 2010-10-11 08:04:14.000 284 32392.40 129.50 4434.37 32698.60 2010-10-11 08:04:15.000 284 32392.43 129.48 4434.40 32698.62 2010-10-11 08:04:16.000 284 32392.38 129.44 4434.38 32698.48 2010-10-11 08:04:17.000 284 32392.38 129.43 4434.34 32698.53 2010-10-11 08:04:18.000 284 32392.41 129.46 4434.35 32698.64 2010-10-11 08:04:19.000 284 32392.38 129.47 4434.37 32698.58 2010-10-11 08:04:20.000 284 32392.33 129.49 4434.37 32698.61 2010-10-11 08:04:21.000 284 32392.33 129.53 4434.38 32698.62 2010-10-11 08:04:22.000 284 32392.39 129.48 4434.36 32698.64 2010-10-11 08:04:23.000 284 32392.37 129.53 4434.39 32698.65 2010-10-11 08:04:24.000 284 32392.40 129.54 4434.39 32698.50 2010-10-11 08:04:25.000 284 32392.44 129.54 4434.37 32698.56 2010-10-11 08:04:26.000 284 32392.44 129.55 4434.40 32698.66 2010-10-11 08:04:27.000 284 32392.39 129.59 4434.38 32698.71 2010-10-11 08:04:28.000 284 32392.45 129.58 4434.36 32698.66 2010-10-11 08:04:29.000 284 32392.42 129.56 4434.34 32698.65 2010-10-11 08:04:30.000 284 32392.42 129.54 4434.39 32698.67 2010-10-11 08:04:31.000 284 32392.46 129.54 4434.39 32698.77 2010-10-11 08:04:32.000 284 32392.46 129.57 4434.42 32698.72 2010-10-11 08:04:33.000 284 32392.43 129.59 4434.44 32698.76 2010-10-11 08:04:34.000 284 32392.45 129.56 4434.42 32698.72 2010-10-11 08:04:35.000 284 32392.46 129.56 4434.40 32698.61 2010-10-11 08:04:36.000 284 32392.45 129.60 4434.41 32698.76 2010-10-11 08:04:37.000 284 32392.43 129.61 4434.35 32698.60 2010-10-11 08:04:38.000 284 32392.39 129.61 4434.29 32698.64 2010-10-11 08:04:39.000 284 32392.37 129.63 4434.34 32698.62 2010-10-11 08:04:40.000 284 32392.38 129.65 4434.38 32698.53 2010-10-11 08:04:41.000 284 32392.36 129.69 4434.39 32698.57 2010-10-11 08:04:42.000 284 32392.37 129.67 4434.38 32698.52 2010-10-11 08:04:43.000 284 32392.33 129.68 4434.38 32698.55 2010-10-11 08:04:44.000 284 32392.31 129.68 4434.35 32698.40 2010-10-11 08:04:45.000 284 32392.28 129.70 4434.31 32698.50 2010-10-11 08:04:46.000 284 32392.27 129.66 4434.28 32698.45 2010-10-11 08:04:47.000 284 32392.22 129.67 4434.29 32698.47 2010-10-11 08:04:48.000 284 32392.22 129.66 4434.33 32698.39 2010-10-11 08:04:49.000 284 32392.22 129.69 4434.36 32698.45 2010-10-11 08:04:50.000 284 32392.20 129.70 4434.36 32698.42 2010-10-11 08:04:51.000 284 32392.19 129.74 4434.36 32698.47 2010-10-11 08:04:52.000 284 32392.23 129.73 4434.36 32698.44 2010-10-11 08:04:53.000 284 32392.22 129.73 4434.32 32698.38 2010-10-11 08:04:54.000 284 32392.18 129.73 4434.31 32698.43 2010-10-11 08:04:55.000 284 32392.16 129.70 4434.32 32698.48 2010-10-11 08:04:56.000 284 32392.19 129.71 4434.33 32698.45 2010-10-11 08:04:57.000 284 32392.21 129.68 4434.37 32698.38 2010-10-11 08:04:58.000 284 32392.20 129.71 4434.39 32698.42 2010-10-11 08:04:59.000 284 32392.20 129.74 4434.43 32698.47 2010-10-11 08:05:00.000 284 32392.20 129.73 4434.42 32698.34 2010-10-11 08:05:01.000 284 32392.20 129.72 4434.40 32698.41 2010-10-11 08:05:02.000 284 32392.20 129.75 4434.41 32698.35 2010-10-11 08:05:03.000 284 32392.15 129.76 4434.34 32698.37 2010-10-11 08:05:04.000 284 32392.14 129.78 4434.34 32698.44 2010-10-11 08:05:05.000 284 32392.17 129.77 4434.33 32698.36 2010-10-11 08:05:06.000 284 32392.19 129.79 4434.35 32698.35 2010-10-11 08:05:07.000 284 32392.19 129.79 4434.36 32698.36 2010-10-11 08:05:08.000 284 32392.18 129.79 4434.34 32698.27 2010-10-11 08:05:09.000 284 32392.15 129.83 4434.35 32698.44 2010-10-11 08:05:10.000 284 32392.12 129.81 4434.36 32698.38 2010-10-11 08:05:11.000 284 32392.12 129.83 4434.36 32698.36 2010-10-11 08:05:12.000 284 32392.12 129.83 4434.36 32698.43 2010-10-11 08:05:13.000 284 32392.11 129.86 4434.37 32698.34 2010-10-11 08:05:14.000 284 32392.12 129.88 4434.38 32698.27 2010-10-11 08:05:15.000 284 32392.13 129.89 4434.38 32698.37 2010-10-11 08:05:16.000 284 32392.11 129.89 4434.32 32698.26 2010-10-11 08:05:17.000 284 32392.12 129.89 4434.35 32698.33 2010-10-11 08:05:18.000 284 32392.16 129.87 4434.35 32698.31 2010-10-11 08:05:19.000 284 32392.17 129.91 4434.33 32698.27 2010-10-11 08:05:20.000 284 32392.17 129.94 4434.32 32698.36 2010-10-11 08:05:21.000 284 32392.16 129.93 4434.34 32698.37 2010-10-11 08:05:22.000 284 32392.17 129.94 4434.34 32698.30 2010-10-11 08:05:23.000 284 32392.20 129.96 4434.30 32698.44 2010-10-11 08:05:24.000 284 32392.26 129.94 4434.35 32698.40 2010-10-11 08:05:25.000 284 32392.22 129.94 4434.35 32698.39 2010-10-11 08:05:26.000 284 32392.26 129.98 4434.37 32698.35 2010-10-11 08:05:27.000 284 32392.32 130.02 4434.35 32698.46 2010-10-11 08:05:28.000 284 32392.33 130.03 4434.35 32698.39 2010-10-11 08:05:29.000 284 32392.37 130.03 4434.34 32698.54 2010-10-11 08:05:30.000 284 32392.39 130.03 4434.32 32698.40 2010-10-11 08:05:31.000 284 32392.42 130.06 4434.34 32698.54 2010-10-11 08:05:32.000 284 32392.43 130.07 4434.34 32698.51 2010-10-11 08:05:33.000 284 32392.40 130.06 4434.30 32698.51 2010-10-11 08:05:34.000 284 32392.44 130.05 4434.27 32698.66 2010-10-11 08:05:35.000 284 32392.50 130.09 4434.29 32698.55 2010-10-11 08:05:36.000 284 32392.54 130.10 4434.30 32698.61 2010-10-11 08:05:37.000 284 32392.53 130.08 4434.30 32698.79 2010-10-11 08:05:38.000 284 32392.58 130.07 4434.33 32698.62 2010-10-11 08:05:39.000 284 32392.60 130.13 4434.35 32698.72 2010-10-11 08:05:40.000 284 32392.60 130.17 4434.35 32698.74 2010-10-11 08:05:41.000 284 32392.65 130.18 4434.37 32698.75 2010-10-11 08:05:42.000 284 32392.66 130.20 4434.33 32698.81 2010-10-11 08:05:43.000 284 32392.69 130.25 4434.38 32698.79 2010-10-11 08:05:44.000 284 32392.74 130.26 4434.37 32698.82 2010-10-11 08:05:45.000 284 32392.72 130.27 4434.36 32698.93 2010-10-11 08:05:46.000 284 32392.72 130.29 4434.38 32698.78 2010-10-11 08:05:47.000 284 32392.72 130.29 4434.37 32698.95 2010-10-11 08:05:48.000 284 32392.75 130.25 4434.38 32698.87 2010-10-11 08:05:49.000 284 32392.72 130.19 4434.42 32698.91 2010-10-11 08:05:50.000 284 32392.78 130.21 4434.41 32698.97 2010-10-11 08:05:51.000 284 32392.78 130.21 4434.42 32698.87 2010-10-11 08:05:52.000 284 32392.78 130.18 4434.38 32699.02 2010-10-11 08:05:53.000 284 32392.79 130.22 4434.36 32698.98 2010-10-11 08:05:54.000 284 32392.81 130.25 4434.36 32698.94 2010-10-11 08:05:55.000 284 32392.86 130.25 4434.33 32698.97 2010-10-11 08:05:56.000 284 32392.86 130.20 4434.38 32699.00 2010-10-11 08:05:57.000 284 32392.86 130.21 4434.38 32699.04 2010-10-11 08:05:58.000 284 32392.88 130.20 4434.34 32699.06 2010-10-11 08:05:59.000 284 32392.89 130.22 4434.31 32699.11 2010-10-11 08:06:00.000 284 32392.90 130.25 4434.33 32699.08 2010-10-11 08:06:01.000 284 32392.93 130.20 4434.35 32699.17 2010-10-11 08:06:02.000 284 32392.94 130.17 4434.35 32699.11 2010-10-11 08:06:03.000 284 32392.97 130.18 4434.38 32699.23 2010-10-11 08:06:04.000 284 32392.97 130.19 4434.39 32699.19 2010-10-11 08:06:05.000 284 32392.99 130.17 4434.39 32699.24 2010-10-11 08:06:06.000 284 32393.03 130.19 4434.34 32699.21 2010-10-11 08:06:07.000 284 32393.03 130.24 4434.37 32699.20 2010-10-11 08:06:08.000 284 32393.08 130.23 4434.39 32699.27 2010-10-11 08:06:09.000 284 32393.11 130.20 4434.37 32699.30 2010-10-11 08:06:10.000 284 32393.10 130.20 4434.36 32699.25 2010-10-11 08:06:11.000 284 32393.12 130.22 4434.30 32699.30 2010-10-11 08:06:12.000 284 32393.16 130.18 4434.31 32699.26 2010-10-11 08:06:13.000 284 32393.15 130.19 4434.36 32699.20 2010-10-11 08:06:14.000 284 32393.16 130.20 4434.39 32699.40 2010-10-11 08:06:15.000 284 32393.14 130.20 4434.38 32699.31 2010-10-11 08:06:16.000 284 32393.12 130.22 4434.41 32699.35 2010-10-11 08:06:17.000 284 32393.11 130.22 4434.43 32699.32 2010-10-11 08:06:18.000 284 32393.14 130.22 4434.44 32699.31 2010-10-11 08:06:19.000 284 32393.13 130.20 4434.38 32699.32 2010-10-11 08:06:20.000 284 32393.12 130.26 4434.35 32699.23 2010-10-11 08:06:21.000 284 32393.15 130.26 4434.34 32699.33 2010-10-11 08:06:22.000 284 32393.10 130.23 4434.32 32699.25 2010-10-11 08:06:23.000 284 32393.13 130.23 4434.34 32699.32 2010-10-11 08:06:24.000 284 32393.14 130.21 4434.33 32699.20 2010-10-11 08:06:25.000 284 32393.12 130.23 4434.33 32699.41 2010-10-11 08:06:26.000 284 32393.12 130.22 4434.33 32699.21 2010-10-11 08:06:27.000 284 32393.10 130.22 4434.31 32699.18 2010-10-11 08:06:28.000 284 32393.07 130.21 4434.30 32699.23 2010-10-11 08:06:29.000 284 32393.07 130.23 4434.32 32699.18 2010-10-11 08:06:30.000 284 32393.08 130.22 4434.28 32699.19 2010-10-11 08:06:31.000 284 32393.04 130.24 4434.26 32699.22 2010-10-11 08:06:32.000 284 32393.04 130.23 4434.25 32699.17 2010-10-11 08:06:33.000 284 32393.01 130.26 4434.27 32699.19 2010-10-11 08:06:34.000 284 32392.97 130.25 4434.28 32699.07 2010-10-11 08:06:35.000 284 32392.94 130.28 4434.28 32699.05 2010-10-11 08:06:36.000 284 32392.93 130.28 4434.32 32699.10 2010-10-11 08:06:37.000 284 32392.92 130.26 4434.33 32699.04 2010-10-11 08:06:38.000 284 32392.91 130.26 4434.31 32699.08 2010-10-11 08:06:39.000 284 32392.89 130.25 4434.28 32699.02 2010-10-11 08:06:40.000 284 32392.94 130.27 4434.33 32699.01 2010-10-11 08:06:41.000 284 32392.95 130.25 4434.32 32699.03 2010-10-11 08:06:42.000 284 32392.95 130.25 4434.30 32699.05 2010-10-11 08:06:43.000 284 32392.94 130.26 4434.30 32699.00 2010-10-11 08:06:44.000 284 32392.92 130.24 4434.31 32698.97 2010-10-11 08:06:45.000 284 32392.90 130.26 4434.32 32699.03 2010-10-11 08:06:46.000 284 32392.90 130.25 4434.30 32699.04 2010-10-11 08:06:47.000 284 32392.90 130.19 4434.29 32698.99 2010-10-11 08:06:48.000 284 32392.91 130.21 4434.34 32699.08 2010-10-11 08:06:49.000 284 32392.89 130.25 4434.34 32699.01 2010-10-11 08:06:50.000 284 32392.93 130.22 4434.29 32699.09 2010-10-11 08:06:51.000 284 32392.91 130.23 4434.28 32699.01 2010-10-11 08:06:52.000 284 32392.90 130.23 4434.27 32698.89 2010-10-11 08:06:53.000 284 32392.90 130.22 4434.30 32699.07 2010-10-11 08:06:54.000 284 32392.88 130.26 4434.35 32699.01 2010-10-11 08:06:55.000 284 32392.90 130.31 4434.35 32698.92 2010-10-11 08:06:56.000 284 32392.90 130.30 4434.31 32699.02 2010-10-11 08:06:57.000 284 32392.85 130.32 4434.27 32699.00 2010-10-11 08:06:58.000 284 32392.84 130.32 4434.25 32698.95 2010-10-11 08:06:59.000 284 32392.82 130.37 4434.29 32698.90 2010-10-11 08:07:00.000 284 32392.78 130.39 4434.29 32698.90 2010-10-11 08:07:01.000 284 32392.71 130.41 4434.29 32698.95 2010-10-11 08:07:02.000 284 32392.74 130.44 4434.28 32698.81 2010-10-11 08:07:03.000 284 32392.73 130.48 4434.27 32698.78 2010-10-11 08:07:04.000 284 32392.67 130.54 4434.31 32698.82 2010-10-11 08:07:05.000 284 32392.67 130.54 4434.32 32698.74 2010-10-11 08:07:06.000 284 32392.68 130.54 4434.34 32698.79 2010-10-11 08:07:07.000 284 32392.65 130.57 4434.36 32698.83 2010-10-11 08:07:08.000 284 32392.64 130.58 4434.38 32698.73 2010-10-11 08:07:09.000 284 32392.65 130.59 4434.32 32698.73 2010-10-11 08:07:10.000 284 32392.66 130.58 4434.35 32698.74 2010-10-11 08:07:11.000 284 32392.65 130.62 4434.28 32698.80 2010-10-11 08:07:12.000 284 32392.67 130.63 4434.27 32698.67 2010-10-11 08:07:13.000 284 32392.66 130.68 4434.30 32698.74 2010-10-11 08:07:14.000 284 32392.65 130.68 4434.30 32698.76 2010-10-11 08:07:15.000 284 32392.63 130.71 4434.29 32698.74 2010-10-11 08:07:16.000 284 32392.62 130.66 4434.31 32698.69 2010-10-11 08:07:17.000 284 32392.64 130.68 4434.30 32698.76 2010-10-11 08:07:18.000 284 32392.65 130.70 4434.28 32698.77 2010-10-11 08:07:19.000 284 32392.62 130.74 4434.30 32698.64 2010-10-11 08:07:20.000 284 32392.65 130.73 4434.28 32698.75 2010-10-11 08:07:21.000 284 32392.65 130.74 4434.31 32698.73 2010-10-11 08:07:22.000 284 32392.67 130.74 4434.27 32698.69 2010-10-11 08:07:23.000 284 32392.69 130.74 4434.32 32698.81 2010-10-11 08:07:24.000 284 32392.71 130.74 4434.34 32698.77 2010-10-11 08:07:25.000 284 32392.74 130.76 4434.30 32698.69 2010-10-11 08:07:26.000 284 32392.78 130.73 4434.27 32698.88 2010-10-11 08:07:27.000 284 32392.79 130.73 4434.32 32698.89 2010-10-11 08:07:28.000 284 32392.84 130.73 4434.30 32698.72 2010-10-11 08:07:29.000 284 32392.86 130.74 4434.31 32698.91 2010-10-11 08:07:30.000 284 32392.84 130.73 4434.29 32698.92 2010-10-11 08:07:31.000 284 32392.84 130.74 4434.29 32698.88 2010-10-11 08:07:32.000 284 32392.86 130.73 4434.30 32698.99 2010-10-11 08:07:33.000 284 32392.86 130.74 4434.30 32698.91 2010-10-11 08:07:34.000 284 32392.91 130.73 4434.28 32699.02 2010-10-11 08:07:35.000 284 32392.91 130.70 4434.32 32699.08 2010-10-11 08:07:36.000 284 32392.90 130.68 4434.34 32699.07 2010-10-11 08:07:37.000 284 32392.94 130.66 4434.33 32698.96 2010-10-11 08:07:38.000 284 32392.98 130.66 4434.34 32699.04 2010-10-11 08:07:39.000 284 32392.99 130.70 4434.36 32699.12 2010-10-11 08:07:40.000 284 32392.97 130.70 4434.37 32699.10 2010-10-11 08:07:41.000 284 32392.98 130.69 4434.35 32699.09 2010-10-11 08:07:42.000 284 32393.00 130.69 4434.33 32699.06 2010-10-11 08:07:43.000 284 32393.00 130.68 4434.39 32699.03 2010-10-11 08:07:44.000 284 32392.97 130.69 4434.39 32698.97 2010-10-11 08:07:45.000 284 32392.97 130.71 4434.36 32699.14 2010-10-11 08:07:46.000 284 32392.97 130.69 4434.34 32698.98 2010-10-11 08:07:47.000 284 32392.97 130.72 4434.35 32699.06 2010-10-11 08:07:48.000 284 32392.97 130.74 4434.38 32699.03 2010-10-11 08:07:49.000 284 32392.95 130.77 4434.38 32699.07 2010-10-11 08:07:50.000 284 32392.90 130.78 4434.38 32699.00 2010-10-11 08:07:51.000 284 32392.87 130.78 4434.38 32699.04 2010-10-11 08:07:52.000 284 32392.87 130.77 4434.37 32698.99 2010-10-11 08:07:53.000 284 32392.90 130.77 4434.31 32698.99 2010-10-11 08:07:54.000 284 32392.90 130.76 4434.31 32699.03 2010-10-11 08:07:55.000 284 32392.87 130.77 4434.27 32699.00 2010-10-11 08:07:56.000 284 32392.90 130.78 4434.27 32698.90 2010-10-11 08:07:57.000 284 32392.85 130.80 4434.29 32698.89 2010-10-11 08:07:58.000 284 32392.86 130.78 4434.30 32698.96 2010-10-11 08:07:59.000 284 32392.85 130.80 4434.33 32698.98 2010-10-11 08:08:00.000 284 32392.85 130.76 4434.33 32698.94 2010-10-11 08:08:01.000 284 32392.85 130.76 4434.30 32699.00 2010-10-11 08:08:02.000 284 32392.84 130.73 4434.28 32698.88 2010-10-11 08:08:03.000 284 32392.85 130.70 4434.30 32698.98 2010-10-11 08:08:04.000 284 32392.83 130.73 4434.31 32698.90 2010-10-11 08:08:05.000 284 32392.85 130.73 4434.32 32698.95 2010-10-11 08:08:06.000 284 32392.88 130.68 4434.36 32698.94 2010-10-11 08:08:07.000 284 32392.92 130.66 4434.37 32698.99 2010-10-11 08:08:08.000 284 32392.92 130.63 4434.37 32698.96 2010-10-11 08:08:09.000 284 32392.91 130.62 4434.38 32699.00 2010-10-11 08:08:10.000 284 32392.95 130.63 4434.31 32699.00 2010-10-11 08:08:11.000 284 32392.96 130.58 4434.33 32699.04 2010-10-11 08:08:12.000 284 32392.95 130.55 4434.32 32698.96 2010-10-11 08:08:13.000 284 32392.99 130.56 4434.34 32699.06 2010-10-11 08:08:14.000 284 32392.99 130.57 4434.31 32699.05 2010-10-11 08:08:15.000 284 32393.00 130.59 4434.33 32698.99 2010-10-11 08:08:16.000 284 32393.03 130.59 4434.33 32699.24 2010-10-11 08:08:17.000 284 32393.06 130.52 4434.39 32699.11 2010-10-11 08:08:18.000 284 32393.10 130.50 4434.35 32699.13 2010-10-11 08:08:19.000 284 32393.11 130.49 4434.31 32699.16 2010-10-11 08:08:20.000 284 32393.13 130.49 4434.32 32699.17 2010-10-11 08:08:21.000 284 32393.17 130.49 4434.34 32699.26 2010-10-11 08:08:22.000 284 32393.20 130.45 4434.34 32699.30 2010-10-11 08:08:23.000 284 32393.21 130.43 4434.28 32699.24 2010-10-11 08:08:24.000 284 32393.24 130.43 4434.27 32699.30 2010-10-11 08:08:25.000 284 32393.26 130.42 4434.30 32699.41 2010-10-11 08:08:26.000 284 32393.33 130.40 4434.29 32699.34 2010-10-11 08:08:27.000 284 32393.37 130.40 4434.25 32699.39 2010-10-11 08:08:28.000 284 32393.33 130.38 4434.25 32699.40 2010-10-11 08:08:29.000 284 32393.36 130.39 4434.28 32699.41 2010-10-11 08:08:30.000 284 32393.35 130.35 4434.25 32699.51 2010-10-11 08:08:31.000 284 32393.34 130.36 4434.24 32699.47 2010-10-11 08:08:32.000 284 32393.37 130.40 4434.28 32699.42 2010-10-11 08:08:33.000 284 32393.37 130.41 4434.33 32699.52 2010-10-11 08:08:34.000 284 32393.40 130.41 4434.33 32699.48 2010-10-11 08:08:35.000 284 32393.39 130.44 4434.31 32699.45 2010-10-11 08:08:36.000 284 32393.35 130.42 4434.29 32699.52 2010-10-11 08:08:37.000 284 32393.35 130.43 4434.30 32699.44 2010-10-11 08:08:38.000 284 32393.38 130.43 4434.30 32699.49 2010-10-11 08:08:39.000 284 32393.37 130.44 4434.25 32699.47 2010-10-11 08:08:40.000 284 32393.36 130.49 4434.27 32699.51 2010-10-11 08:08:41.000 284 32393.36 130.45 4434.32 32699.48 2010-10-11 08:08:42.000 284 32393.35 130.41 4434.31 32699.42 2010-10-11 08:08:43.000 284 32393.34 130.42 4434.28 32699.38 2010-10-11 08:08:44.000 284 32393.33 130.42 4434.24 32699.48 2010-10-11 08:08:45.000 284 32393.32 130.47 4434.25 32699.34 2010-10-11 08:08:46.000 284 32393.32 130.52 4434.29 32699.48 2010-10-11 08:08:47.000 284 32393.30 130.49 4434.32 32699.41 2010-10-11 08:08:48.000 284 32393.31 130.52 4434.31 32699.42 2010-10-11 08:08:49.000 284 32393.27 130.54 4434.27 32699.48 2010-10-11 08:08:50.000 284 32393.27 130.51 4434.24 32699.41 2010-10-11 08:08:51.000 284 32393.25 130.52 4434.26 32699.41 2010-10-11 08:08:52.000 284 32393.24 130.51 4434.28 32699.39 2010-10-11 08:08:53.000 284 32393.22 130.51 4434.32 32699.42 2010-10-11 08:08:54.000 284 32393.22 130.53 4434.32 32699.41 2010-10-11 08:08:55.000 284 32393.19 130.55 4434.34 32699.27 2010-10-11 08:08:56.000 284 32393.19 130.54 4434.32 32699.42 2010-10-11 08:08:57.000 284 32393.18 130.55 4434.33 32699.32 2010-10-11 08:08:58.000 284 32393.20 130.53 4434.35 32699.30 2010-10-11 08:08:59.000 284 32393.17 130.57 4434.36 32699.46 2010-10-11 08:09:00.000 284 32393.15 130.52 4434.38 32699.26 2010-10-11 08:09:01.000 284 32393.15 130.50 4434.35 32699.37 2010-10-11 08:09:02.000 284 32393.19 130.49 4434.39 32699.27 2010-10-11 08:09:03.000 284 32393.18 130.50 4434.42 32699.34 2010-10-11 08:09:04.000 284 32393.22 130.50 4434.36 32699.29 2010-10-11 08:09:05.000 284 32393.21 130.50 4434.35 32699.38 2010-10-11 08:09:06.000 284 32393.23 130.48 4434.34 32699.37 2010-10-11 08:09:07.000 284 32393.24 130.46 4434.35 32699.37 2010-10-11 08:09:08.000 284 32393.24 130.48 4434.35 32699.35 2010-10-11 08:09:09.000 284 32393.24 130.50 4434.37 32699.47 2010-10-11 08:09:10.000 284 32393.24 130.45 4434.38 32699.28 2010-10-11 08:09:11.000 284 32393.24 130.44 4434.37 32699.38 2010-10-11 08:09:12.000 284 32393.27 130.41 4434.38 32699.52 2010-10-11 08:09:13.000 284 32393.25 130.39 4434.34 32699.48 2010-10-11 08:09:14.000 284 32393.26 130.40 4434.29 32699.43 2010-10-11 08:09:15.000 284 32393.27 130.41 4434.35 32699.50 2010-10-11 08:09:16.000 284 32393.29 130.43 4434.38 32699.42 2010-10-11 08:09:17.000 284 32393.26 130.43 4434.34 32699.41 2010-10-11 08:09:18.000 284 32393.31 130.44 4434.35 32699.43 2010-10-11 08:09:19.000 284 32393.35 130.46 4434.34 32699.53 2010-10-11 08:09:20.000 284 32393.34 130.45 4434.33 32699.49 2010-10-11 08:09:21.000 284 32393.34 130.47 4434.30 32699.41 2010-10-11 08:09:22.000 284 32393.34 130.47 4434.26 32699.42 2010-10-11 08:09:23.000 284 32393.35 130.50 4434.31 32699.47 2010-10-11 08:09:24.000 284 32393.34 130.50 4434.35 32699.50 2010-10-11 08:09:25.000 284 32393.31 130.56 4434.32 32699.53 2010-10-11 08:09:26.000 284 32393.30 130.60 4434.32 32699.41 2010-10-11 08:09:27.000 284 32393.26 130.59 4434.33 32699.48 2010-10-11 08:09:28.000 284 32393.27 130.57 4434.32 32699.42 2010-10-11 08:09:29.000 284 32393.25 130.62 4434.31 32699.42 2010-10-11 08:09:30.000 284 32393.20 130.67 4434.29 32699.35 2010-10-11 08:09:31.000 284 32393.15 130.67 4434.32 32699.36 2010-10-11 08:09:32.000 284 32393.12 130.70 4434.32 32699.26 2010-10-11 08:09:33.000 284 32393.10 130.74 4434.35 32699.28 2010-10-11 08:09:34.000 284 32393.12 130.73 4434.36 32699.24 2010-10-11 08:09:35.000 284 32393.10 130.73 4434.32 32699.32 2010-10-11 08:09:36.000 284 32393.09 130.77 4434.32 32699.18 2010-10-11 08:09:37.000 284 32393.04 130.81 4434.34 32699.23 2010-10-11 08:09:38.000 284 32393.04 130.79 4434.35 32699.30 2010-10-11 08:09:39.000 284 32393.06 130.76 4434.40 32699.21 2010-10-11 08:09:40.000 284 32393.06 130.81 4434.37 32699.24 2010-10-11 08:09:41.000 284 32393.01 130.85 4434.33 32699.17 2010-10-11 08:09:42.000 284 32393.00 130.86 4434.31 32699.13 2010-10-11 08:09:43.000 284 32393.02 130.84 4434.31 32699.25 2010-10-11 08:09:44.000 284 32393.01 130.83 4434.31 32699.18 2010-10-11 08:09:45.000 284 32392.98 130.84 4434.33 32699.17 2010-10-11 08:09:46.000 284 32392.96 130.85 4434.38 32699.13 2010-10-11 08:09:47.000 284 32392.99 130.87 4434.36 32699.24 2010-10-11 08:09:48.000 284 32392.99 130.90 4434.32 32699.19 2010-10-11 08:09:49.000 284 32393.01 130.88 4434.37 32699.15 2010-10-11 08:09:50.000 284 32393.04 130.91 4434.39 32699.11 2010-10-11 08:09:51.000 284 32393.02 130.94 4434.37 32699.21 2010-10-11 08:09:52.000 284 32393.06 130.96 4434.34 32699.21 2010-10-11 08:09:53.000 284 32393.06 131.02 4434.31 32699.23 2010-10-11 08:09:54.000 284 32393.08 131.03 4434.30 32699.15 2010-10-11 08:09:55.000 284 32393.08 131.08 4434.31 32699.18 2010-10-11 08:09:56.000 284 32393.06 131.08 4434.32 32699.22 2010-10-11 08:09:57.000 284 32393.06 131.09 4434.34 32699.24 2010-10-11 08:09:58.000 284 32393.04 131.13 4434.31 32699.28 2010-10-11 08:09:59.000 284 32393.05 131.17 4434.34 32699.17 2010-10-11 08:10:00.000 284 32393.03 131.15 4434.35 32699.25 2010-10-11 08:10:01.000 284 32393.02 131.16 4434.36 32699.25 2010-10-11 08:10:02.000 284 32393.00 131.20 4434.37 32699.20 2010-10-11 08:10:03.000 284 32393.01 131.25 4434.30 32699.22 2010-10-11 08:10:04.000 284 32393.02 131.26 4434.29 32699.14 2010-10-11 08:10:05.000 284 32393.01 131.26 4434.33 32699.19 2010-10-11 08:10:06.000 284 32393.00 131.30 4434.35 32699.24 2010-10-11 08:10:07.000 284 32392.97 131.35 4434.35 32699.15 2010-10-11 08:10:08.000 284 32392.99 131.37 4434.33 32699.20 2010-10-11 08:10:09.000 284 32392.98 131.37 4434.31 32699.13 2010-10-11 08:10:10.000 284 32393.00 131.38 4434.30 32699.22 2010-10-11 08:10:11.000 284 32393.00 131.45 4434.33 32699.08 2010-10-11 08:10:12.000 284 32393.00 131.47 4434.32 32699.10 2010-10-11 08:10:13.000 284 32393.03 131.45 4434.28 32699.20 2010-10-11 08:10:14.000 284 32393.05 131.47 4434.29 32699.24 2010-10-11 08:10:15.000 284 32393.03 131.48 4434.30 32699.11 2010-10-11 08:10:16.000 284 32393.02 131.50 4434.32 32699.16 2010-10-11 08:10:17.000 284 32393.01 131.53 4434.29 32699.16 2010-10-11 08:10:18.000 284 32393.03 131.54 4434.32 32699.21 2010-10-11 08:10:19.000 284 32393.07 131.57 4434.34 32699.21 2010-10-11 08:10:20.000 284 32393.11 131.59 4434.35 32699.27 2010-10-11 08:10:21.000 284 32393.12 131.57 4434.36 32699.22 2010-10-11 08:10:22.000 284 32393.12 131.54 4434.35 32699.25 2010-10-11 08:10:23.000 284 32393.12 131.54 4434.34 32699.25 2010-10-11 08:10:24.000 284 32393.15 131.55 4434.37 32699.28 2010-10-11 08:10:25.000 284 32393.13 131.58 4434.35 32699.42 2010-10-11 08:10:26.000 284 32393.16 131.60 4434.36 32699.25 2010-10-11 08:10:27.000 284 32393.19 131.63 4434.37 32699.32 2010-10-11 08:10:28.000 284 32393.22 131.64 4434.39 32699.40 2010-10-11 08:10:29.000 284 32393.24 131.70 4434.37 32699.49 2010-10-11 08:10:30.000 284 32393.21 131.67 4434.36 32699.30 2010-10-11 08:10:31.000 284 32393.26 131.66 4434.38 32699.43 2010-10-11 08:10:32.000 284 32393.25 131.72 4434.40 32699.41 2010-10-11 08:10:33.000 284 32393.23 131.73 4434.36 32699.38 2010-10-11 08:10:34.000 284 32393.25 131.75 4434.36 32699.40 2010-10-11 08:10:35.000 284 32393.25 131.78 4434.34 32699.39 2010-10-11 08:10:36.000 284 32393.24 131.77 4434.39 32699.43 2010-10-11 08:10:37.000 284 32393.26 131.76 4434.42 32699.52 2010-10-11 08:10:38.000 284 32393.26 131.78 4434.42 32699.36 2010-10-11 08:10:39.000 284 32393.21 131.83 4434.42 32699.46 2010-10-11 08:10:40.000 284 32393.21 131.84 4434.37 32699.34 2010-10-11 08:10:41.000 284 32393.24 131.86 4434.38 32699.48 2010-10-11 08:10:42.000 284 32393.22 131.89 4434.41 32699.35 2010-10-11 08:10:43.000 284 32393.22 131.88 4434.39 32699.44 2010-10-11 08:10:44.000 284 32393.24 131.90 4434.41 32699.40 2010-10-11 08:10:45.000 284 32393.23 131.90 4434.43 32699.38 2010-10-11 08:10:46.000 284 32393.20 131.94 4434.39 32699.36 2010-10-11 08:10:47.000 284 32393.15 131.96 4434.39 32699.39 2010-10-11 08:10:48.000 284 32393.15 131.98 4434.37 32699.31 2010-10-11 08:10:49.000 284 32393.11 132.03 4434.39 32699.24 2010-10-11 08:10:50.000 284 32393.08 132.01 4434.39 32699.30 2010-10-11 08:10:51.000 284 32393.06 132.05 4434.39 32699.24 2010-10-11 08:10:52.000 284 32393.04 132.10 4434.41 32699.27 2010-10-11 08:10:53.000 284 32392.99 132.11 4434.36 32699.23 2010-10-11 08:10:54.000 284 32393.00 132.09 4434.35 32699.21 2010-10-11 08:10:55.000 284 32393.00 132.13 4434.34 32699.22 2010-10-11 08:10:56.000 284 32392.96 132.15 4434.34 32699.13 2010-10-11 08:10:57.000 284 32392.97 132.17 4434.39 32699.10 2010-10-11 08:10:58.000 284 32392.96 132.16 4434.37 32699.14 2010-10-11 08:10:59.000 284 32392.92 132.18 4434.37 32699.13 2010-10-11 08:11:00.000 284 32392.91 132.20 4434.32 32699.06 2010-10-11 08:11:01.000 284 32392.88 132.21 4434.30 32699.14 2010-10-11 08:11:02.000 284 32392.89 132.22 4434.28 32699.12 2010-10-11 08:11:03.000 284 32392.87 132.25 4434.28 32699.07 2010-10-11 08:11:04.000 284 32392.88 132.24 4434.30 32699.11 2010-10-11 08:11:05.000 284 32392.89 132.24 4434.31 32699.11 2010-10-11 08:11:06.000 284 32392.88 132.21 4434.31 32699.07 2010-10-11 08:11:07.000 284 32392.86 132.21 4434.32 32699.07 2010-10-11 08:11:08.000 284 32392.90 132.21 4434.35 32699.13 2010-10-11 08:11:09.000 284 32392.93 132.21 4434.29 32699.09 2010-10-11 08:11:10.000 284 32392.97 132.19 4434.35 32699.07 2010-10-11 08:11:11.000 284 32392.95 132.18 4434.34 32699.10 2010-10-11 08:11:12.000 284 32392.96 132.17 4434.34 32699.02 2010-10-11 08:11:13.000 284 32392.95 132.16 4434.36 32699.15 2010-10-11 08:11:14.000 284 32392.96 132.13 4434.39 32699.22 2010-10-11 08:11:15.000 284 32393.01 132.15 4434.39 32699.10 2010-10-11 08:11:16.000 284 32393.03 132.14 4434.43 32699.18 2010-10-11 08:11:17.000 284 32393.05 132.14 4434.42 32699.22 2010-10-11 08:11:18.000 284 32393.05 132.15 4434.43 32699.16 2010-10-11 08:11:19.000 284 32393.03 132.17 4434.38 32699.15 2010-10-11 08:11:20.000 284 32393.11 132.18 4434.36 32699.24 2010-10-11 08:11:21.000 284 32393.09 132.15 4434.37 32699.26 2010-10-11 08:11:22.000 284 32393.13 132.14 4434.38 32699.26 2010-10-11 08:11:23.000 284 32393.14 132.12 4434.39 32699.21 2010-10-11 08:11:24.000 284 32393.18 132.11 4434.37 32699.33 2010-10-11 08:11:25.000 284 32393.18 132.16 4434.38 32699.32 2010-10-11 08:11:26.000 284 32393.20 132.10 4434.38 32699.39 2010-10-11 08:11:27.000 284 32393.20 132.12 4434.37 32699.24 2010-10-11 08:11:28.000 284 32393.20 132.11 4434.40 32699.41 2010-10-11 08:11:29.000 284 32393.18 132.10 4434.43 32699.41 2010-10-11 08:11:30.000 284 32393.19 132.10 4434.40 32699.34 2010-10-11 08:11:31.000 284 32393.18 132.15 4434.35 32699.30 2010-10-11 08:11:32.000 284 32393.20 132.18 4434.38 32699.36 2010-10-11 08:11:33.000 284 32393.17 132.18 4434.40 32699.33 2010-10-11 08:11:34.000 284 32393.16 132.16 4434.41 32699.23 2010-10-11 08:11:35.000 284 32393.14 132.21 4434.40 32699.36 2010-10-11 08:11:36.000 284 32393.11 132.26 4434.42 32699.24 2010-10-11 08:11:37.000 284 32393.07 132.26 4434.43 32699.19 2010-10-11 08:11:38.000 284 32393.08 132.29 4434.42 32699.27 2010-10-11 08:11:39.000 284 32393.06 132.29 4434.38 32699.15 2010-10-11 08:11:40.000 284 32393.03 132.29 4434.40 32699.23 2010-10-11 08:11:41.000 284 32392.96 132.29 4434.41 32699.13 2010-10-11 08:11:42.000 284 32392.98 132.32 4434.44 32699.14 2010-10-11 08:11:43.000 284 32392.94 132.35 4434.44 32699.14 2010-10-11 08:11:44.000 284 32392.93 132.33 4434.44 32699.14 2010-10-11 08:11:45.000 284 32392.96 132.30 4434.40 32699.16 2010-10-11 08:11:46.000 284 32392.99 132.32 4434.42 32699.13 2010-10-11 08:11:47.000 284 32392.97 132.33 4434.41 32699.20 2010-10-11 08:11:48.000 284 32392.99 132.35 4434.42 32699.13 2010-10-11 08:11:49.000 284 32392.97 132.37 4434.42 32699.17 2010-10-11 08:11:50.000 284 32393.04 132.40 4434.45 32699.22 2010-10-11 08:11:51.000 284 32393.09 132.36 4434.44 32699.15 2010-10-11 08:11:52.000 284 32393.12 132.35 4434.44 32699.29 2010-10-11 08:11:53.000 284 32393.14 132.35 4434.44 32699.29 2010-10-11 08:11:54.000 284 32393.16 132.38 4434.49 32699.23 2010-10-11 08:11:55.000 284 32393.16 132.38 4434.48 32699.40 2010-10-11 08:11:56.000 284 32393.20 132.36 4434.44 32699.28 2010-10-11 08:11:57.000 284 32393.20 132.31 4434.48 32699.30 2010-10-11 08:11:58.000 284 32393.21 132.30 4434.48 32699.40 2010-10-11 08:11:59.000 284 32393.23 132.32 4434.45 32699.41 2010-10-11 08:12:00.000 284 32393.25 132.34 4434.47 32699.47 2010-10-11 08:12:01.000 284 32393.27 132.29 4434.43 32699.48 2010-10-11 08:12:02.000 284 32393.33 132.30 4434.43 32699.46 2010-10-11 08:12:03.000 284 32393.38 132.27 4434.41 32699.47 2010-10-11 08:12:04.000 284 32393.44 132.26 4434.43 32699.56 2010-10-11 08:12:05.000 284 32393.47 132.29 4434.41 32699.54 2010-10-11 08:12:06.000 284 32393.43 132.26 4434.42 32699.59 2010-10-11 08:12:07.000 284 32393.43 132.24 4434.44 32699.68 2010-10-11 08:12:08.000 284 32393.48 132.23 4434.47 32699.64 2010-10-11 08:12:09.000 284 32393.53 132.27 4434.43 32699.64 2010-10-11 08:12:10.000 284 32393.50 132.29 4434.40 32699.72 2010-10-11 08:12:11.000 284 32393.54 132.29 4434.47 32699.74 2010-10-11 08:12:12.000 284 32393.55 132.30 4434.49 32699.68 2010-10-11 08:12:13.000 284 32393.57 132.32 4434.46 32699.69 2010-10-11 08:12:14.000 284 32393.58 132.31 4434.48 32699.66 2010-10-11 08:12:15.000 284 32393.57 132.35 4434.49 32699.79 2010-10-11 08:12:16.000 284 32393.52 132.34 4434.49 32699.76 2010-10-11 08:12:17.000 284 32393.49 132.33 4434.48 32699.66 2010-10-11 08:12:18.000 284 32393.50 132.37 4434.47 32699.68 2010-10-11 08:12:19.000 284 32393.47 132.39 4434.52 32699.68 2010-10-11 08:12:20.000 284 32393.44 132.38 4434.50 32699.67 2010-10-11 08:12:21.000 284 32393.45 132.40 4434.48 32699.71 2010-10-11 08:12:22.000 284 32393.45 132.40 4434.49 32699.69 2010-10-11 08:12:23.000 284 32393.42 132.40 4434.48 32699.58 2010-10-11 08:12:24.000 284 32393.45 132.41 4434.52 32699.72 2010-10-11 08:12:25.000 284 32393.44 132.37 4434.53 32699.63 2010-10-11 08:12:26.000 284 32393.46 132.39 4434.54 32699.73 2010-10-11 08:12:27.000 284 32393.46 132.41 4434.54 32699.62 2010-10-11 08:12:28.000 284 32393.45 132.44 4434.53 32699.66 2010-10-11 08:12:29.000 284 32393.46 132.48 4434.56 32699.67 2010-10-11 08:12:30.000 284 32393.45 132.45 4434.51 32699.66 2010-10-11 08:12:31.000 284 32393.44 132.44 4434.55 32699.63 2010-10-11 08:12:32.000 284 32393.42 132.45 4434.54 32699.71 2010-10-11 08:12:33.000 284 32393.38 132.48 4434.52 32699.56 2010-10-11 08:12:34.000 284 32393.33 132.51 4434.51 32699.61 2010-10-11 08:12:35.000 284 32393.29 132.54 4434.56 32699.54 2010-10-11 08:12:36.000 284 32393.25 132.52 4434.55 32699.57 2010-10-11 08:12:37.000 284 32393.23 132.52 4434.49 32699.53 2010-10-11 08:12:38.000 284 32393.20 132.48 4434.50 32699.36 2010-10-11 08:12:39.000 284 32393.17 132.50 4434.55 32699.40 2010-10-11 08:12:40.000 284 32393.17 132.50 4434.52 32699.34 2010-10-11 08:12:41.000 284 32393.10 132.51 4434.50 32699.32 2010-10-11 08:12:42.000 284 32393.06 132.49 4434.54 32699.30 2010-10-11 08:12:43.000 284 32393.02 132.52 4434.54 32699.30 2010-10-11 08:12:44.000 284 32392.97 132.54 4434.54 32699.25 2010-10-11 08:12:45.000 284 32392.94 132.54 4434.53 32699.17 2010-10-11 08:12:46.000 284 32392.88 132.56 4434.55 32699.08 2010-10-11 08:12:47.000 284 32392.84 132.57 4434.56 32699.10 2010-10-11 08:12:48.000 284 32392.86 132.53 4434.56 32699.06 2010-10-11 08:12:49.000 284 32392.84 132.49 4434.52 32699.03 2010-10-11 08:12:50.000 284 32392.81 132.49 4434.49 32699.08 2010-10-11 08:12:51.000 284 32392.79 132.48 4434.52 32698.99 2010-10-11 08:12:52.000 284 32392.79 132.42 4434.51 32699.00 2010-10-11 08:12:53.000 284 32392.77 132.42 4434.55 32698.98 2010-10-11 08:12:54.000 284 32392.76 132.40 4434.59 32699.01 2010-10-11 08:12:55.000 284 32392.76 132.36 4434.53 32698.97 2010-10-11 08:12:56.000 284 32392.80 132.34 4434.52 32699.07 2010-10-11 08:12:57.000 284 32392.81 132.30 4434.49 32698.96 2010-10-11 08:12:58.000 284 32392.84 132.28 4434.46 32699.03 2010-10-11 08:12:59.000 284 32392.88 132.28 4434.49 32699.06 2010-10-11 08:13:00.000 284 32392.95 132.25 4434.50 32699.12 2010-10-11 08:13:01.000 284 32392.97 132.22 4434.48 32699.10 2010-10-11 08:13:02.000 284 32393.04 132.18 4434.49 32699.21 2010-10-11 08:13:03.000 284 32393.06 132.21 4434.50 32699.27 2010-10-11 08:13:04.000 284 32393.11 132.22 4434.56 32699.27 2010-10-11 08:13:05.000 284 32393.14 132.21 4434.59 32699.26 2010-10-11 08:13:06.000 284 32393.18 132.19 4434.59 32699.32 2010-10-11 08:13:07.000 284 32393.25 132.18 4434.56 32699.43 2010-10-11 08:13:08.000 284 32393.26 132.16 4434.55 32699.33 2010-10-11 08:13:09.000 284 32393.28 132.13 4434.56 32699.42 2010-10-11 08:13:10.000 284 32393.28 132.15 4434.58 32699.45 2010-10-11 08:13:11.000 284 32393.33 132.17 4434.59 32699.55 2010-10-11 08:13:12.000 284 32393.33 132.15 4434.63 32699.49 2010-10-11 08:13:13.000 284 32393.36 132.16 4434.65 32699.49 2010-10-11 08:13:14.000 284 32393.38 132.16 4434.65 32699.47 2010-10-11 08:13:15.000 284 32393.38 132.22 4434.62 32699.58 2010-10-11 08:13:16.000 284 32393.36 132.22 4434.67 32699.53 2010-10-11 08:13:17.000 284 32393.37 132.25 4434.63 32699.55 2010-10-11 08:13:18.000 284 32393.36 132.24 4434.63 32699.55 2010-10-11 08:13:19.000 284 32393.33 132.28 4434.59 32699.50 2010-10-11 08:13:20.000 284 32393.32 132.34 4434.59 32699.51 2010-10-11 08:13:21.000 284 32393.32 132.40 4434.60 32699.46 2010-10-11 08:13:22.000 284 32393.30 132.42 4434.60 32699.49 2010-10-11 08:13:23.000 284 32393.28 132.41 4434.63 32699.47 2010-10-11 08:13:24.000 284 32393.31 132.42 4434.64 32699.51 2010-10-11 08:13:25.000 284 32393.29 132.45 4434.58 32699.47 2010-10-11 08:13:26.000 284 32393.30 132.48 4434.62 32699.48 2010-10-11 08:13:27.000 284 32393.31 132.49 4434.61 32699.52 2010-10-11 08:13:28.000 284 32393.34 132.47 4434.57 32699.54 2010-10-11 08:13:29.000 284 32393.37 132.44 4434.59 32699.53 2010-10-11 08:13:30.000 284 32393.38 132.46 4434.60 32699.49 2010-10-11 08:13:31.000 284 32393.39 132.51 4434.62 32699.63 2010-10-11 08:13:32.000 284 32393.40 132.56 4434.65 32699.62 2010-10-11 08:13:33.000 284 32393.45 132.52 4434.63 32699.61 2010-10-11 08:13:34.000 284 32393.52 132.53 4434.60 32699.65 2010-10-11 08:13:35.000 284 32393.53 132.54 4434.64 32699.71 2010-10-11 08:13:36.000 284 32393.60 132.53 4434.66 32699.66 2010-10-11 08:13:37.000 284 32393.59 132.51 4434.66 32699.80 2010-10-11 08:13:38.000 284 32393.60 132.50 4434.61 32699.77 2010-10-11 08:13:39.000 284 32393.65 132.50 4434.62 32699.77 2010-10-11 08:13:40.000 284 32393.71 132.48 4434.63 32699.84 2010-10-11 08:13:41.000 284 32393.72 132.48 4434.63 32699.86 2010-10-11 08:13:42.000 284 32393.77 132.46 4434.67 32699.96 2010-10-11 08:13:43.000 284 32393.74 132.47 4434.67 32700.00 2010-10-11 08:13:44.000 284 32393.75 132.47 4434.64 32699.90 2010-10-11 08:13:45.000 284 32393.78 132.47 4434.65 32699.96 2010-10-11 08:13:46.000 284 32393.80 132.47 4434.67 32700.03 2010-10-11 08:13:47.000 284 32393.81 132.47 4434.69 32699.86 2010-10-11 08:13:48.000 284 32393.83 132.49 4434.67 32699.98 2010-10-11 08:13:49.000 284 32393.83 132.49 4434.69 32699.95 2010-10-11 08:13:50.000 284 32393.79 132.51 4434.68 32699.99 2010-10-11 08:13:51.000 284 32393.75 132.54 4434.69 32699.91 2010-10-11 08:13:52.000 284 32393.73 132.53 4434.70 32699.91 2010-10-11 08:13:53.000 284 32393.74 132.53 4434.68 32699.90 2010-10-11 08:13:54.000 284 32393.66 132.54 4434.69 32699.91 2010-10-11 08:13:55.000 284 32393.64 132.57 4434.65 32699.89 2010-10-11 08:13:56.000 284 32393.59 132.58 4434.65 32699.87 2010-10-11 08:13:57.000 284 32393.55 132.60 4434.64 32699.73 2010-10-11 08:13:58.000 284 32393.55 132.61 4434.63 32699.79 2010-10-11 08:13:59.000 284 32393.51 132.62 4434.64 32699.72 2010-10-11 08:14:00.000 284 32393.52 132.63 4434.64 32699.66 2010-10-11 08:14:01.000 284 32393.47 132.61 4434.65 32699.67 2010-10-11 08:14:02.000 284 32393.43 132.60 4434.63 32699.61 2010-10-11 08:14:03.000 284 32393.40 132.62 4434.63 32699.61 2010-10-11 08:14:04.000 284 32393.38 132.64 4434.61 32699.61 2010-10-11 08:14:05.000 284 32393.34 132.68 4434.62 32699.62 2010-10-11 08:14:06.000 284 32393.33 132.68 4434.68 32699.60 2010-10-11 08:14:07.000 284 32393.34 132.71 4434.68 32699.62 2010-10-11 08:14:08.000 284 32393.35 132.70 4434.67 32699.51 2010-10-11 08:14:09.000 284 32393.34 132.72 4434.66 32699.58 2010-10-11 08:14:10.000 284 32393.33 132.69 4434.70 32699.64 2010-10-11 08:14:11.000 284 32393.32 132.72 4434.68 32699.45 2010-10-11 08:14:12.000 284 32393.35 132.69 4434.67 32699.56 2010-10-11 08:14:13.000 284 32393.37 132.71 4434.65 32699.57 2010-10-11 08:14:14.000 284 32393.37 132.69 4434.62 32699.47 2010-10-11 08:14:15.000 284 32393.39 132.74 4434.64 32699.52 2010-10-11 08:14:16.000 284 32393.41 132.74 4434.66 32699.65 2010-10-11 08:14:17.000 284 32393.42 132.74 4434.67 32699.50 2010-10-11 08:14:18.000 284 32393.43 132.70 4434.69 32699.50 2010-10-11 08:14:19.000 284 32393.42 132.69 4434.69 32699.68 2010-10-11 08:14:20.000 284 32393.41 132.70 4434.70 32699.62 2010-10-11 08:14:21.000 284 32393.41 132.69 4434.71 32699.69 2010-10-11 08:14:22.000 284 32393.50 132.69 4434.68 32699.65 2010-10-11 08:14:23.000 284 32393.51 132.67 4434.68 32699.69 2010-10-11 08:14:24.000 284 32393.49 132.69 4434.67 32699.72 2010-10-11 08:14:25.000 284 32393.48 132.69 4434.65 32699.67 2010-10-11 08:14:26.000 284 32393.51 132.68 4434.68 32699.66 2010-10-11 08:14:27.000 284 32393.51 132.71 4434.69 32699.76 2010-10-11 08:14:28.000 284 32393.51 132.73 4434.69 32699.65 2010-10-11 08:14:29.000 284 32393.51 132.73 4434.71 32699.74 2010-10-11 08:14:30.000 284 32393.53 132.68 4434.68 32699.70 2010-10-11 08:14:31.000 284 32393.53 132.72 4434.69 32699.73 2010-10-11 08:14:32.000 284 32393.55 132.71 4434.64 32699.74 2010-10-11 08:14:33.000 284 32393.54 132.74 4434.65 32699.76 2010-10-11 08:14:34.000 284 32393.54 132.75 4434.68 32699.75 2010-10-11 08:14:35.000 284 32393.50 132.79 4434.64 32699.62 2010-10-11 08:14:36.000 284 32393.52 132.76 4434.63 32699.65 2010-10-11 08:14:37.000 284 32393.50 132.79 4434.63 32699.72 2010-10-11 08:14:38.000 284 32393.51 132.81 4434.69 32699.62 2010-10-11 08:14:39.000 284 32393.47 132.84 4434.69 32699.63 2010-10-11 08:14:40.000 284 32393.43 132.89 4434.72 32699.69 2010-10-11 08:14:41.000 284 32393.43 132.92 4434.72 32699.64 2010-10-11 08:14:42.000 284 32393.38 132.94 4434.70 32699.57 2010-10-11 08:14:43.000 284 32393.36 132.96 4434.71 32699.72 2010-10-11 08:14:44.000 284 32393.39 133.00 4434.73 32699.54 2010-10-11 08:14:45.000 284 32393.34 133.05 4434.73 32699.61 2010-10-11 08:14:46.000 284 32393.32 133.03 4434.70 32699.54 2010-10-11 08:14:47.000 284 32393.35 133.03 4434.75 32699.59 2010-10-11 08:14:48.000 284 32393.36 133.08 4434.75 32699.56 2010-10-11 08:14:49.000 284 32393.35 133.06 4434.72 32699.67 2010-10-11 08:14:50.000 284 32393.35 133.05 4434.71 32699.60 2010-10-11 08:14:51.000 284 32393.36 133.12 4434.77 32699.59 2010-10-11 08:14:52.000 284 32393.42 133.13 4434.77 32699.68 2010-10-11 08:14:53.000 284 32393.40 133.12 4434.77 32699.60 2010-10-11 08:14:54.000 284 32393.46 133.12 4434.78 32699.68 2010-10-11 08:14:55.000 284 32393.50 133.11 4434.77 32699.70 2010-10-11 08:14:56.000 284 32393.52 133.06 4434.82 32699.72 2010-10-11 08:14:57.000 284 32393.55 133.09 4434.81 32699.76 2010-10-11 08:14:58.000 284 32393.61 133.11 4434.83 32699.79 2010-10-11 08:14:59.000 284 32393.63 133.12 4434.85 32699.80 2010-10-11 08:15:00.000 284 32393.66 133.13 4434.81 32699.97 2010-10-11 08:15:01.000 284 32393.67 133.12 4434.82 32699.88 2010-10-11 08:15:02.000 284 32393.71 133.12 4434.83 32699.93 2010-10-11 08:15:03.000 284 32393.75 133.07 4434.82 32699.98 2010-10-11 08:15:04.000 284 32393.78 133.07 4434.81 32699.96 2010-10-11 08:15:05.000 284 32393.84 133.09 4434.77 32699.90 2010-10-11 08:15:06.000 284 32393.85 133.08 4434.77 32700.03 2010-10-11 08:15:07.000 284 32393.82 133.06 4434.78 32700.07 2010-10-11 08:15:08.000 284 32393.86 133.08 4434.79 32700.06 2010-10-11 08:15:09.000 284 32393.84 133.04 4434.84 32700.07 2010-10-11 08:15:10.000 284 32393.89 133.04 4434.86 32700.04 2010-10-11 08:15:11.000 284 32393.92 133.02 4434.84 32700.08 2010-10-11 08:15:12.000 284 32393.92 133.04 4434.79 32700.09 2010-10-11 08:15:13.000 284 32393.90 133.05 4434.81 32700.12 2010-10-11 08:15:14.000 284 32393.87 133.08 4434.83 32700.14 2010-10-11 08:15:15.000 284 32393.87 133.10 4434.82 32700.05 2010-10-11 08:15:16.000 284 32393.89 133.08 4434.78 32700.18 2010-10-11 08:15:17.000 284 32393.87 133.07 4434.79 32700.07 2010-10-11 08:15:18.000 284 32393.88 133.07 4434.81 32700.15 2010-10-11 08:15:19.000 284 32393.88 133.08 4434.82 32700.15 2010-10-11 08:15:20.000 284 32393.87 133.08 4434.82 32700.16 2010-10-11 08:15:21.000 284 32393.84 133.08 4434.81 32700.12 2010-10-11 08:15:22.000 284 32393.83 133.09 4434.73 32700.10 2010-10-11 08:15:23.000 284 32393.83 133.14 4434.78 32700.07 2010-10-11 08:15:24.000 284 32393.85 133.15 4434.82 32700.15 2010-10-11 08:15:25.000 284 32393.85 133.13 4434.77 32700.07 2010-10-11 08:15:26.000 284 32393.82 133.12 4434.75 32700.08 2010-10-11 08:15:27.000 284 32393.81 133.12 4434.75 32700.05 2010-10-11 08:15:28.000 284 32393.83 133.12 4434.77 32700.13 2010-10-11 08:15:29.000 284 32393.84 133.13 4434.78 32700.06 2010-10-11 08:15:30.000 284 32393.78 133.09 4434.79 32700.03 2010-10-11 08:15:31.000 284 32393.79 133.04 4434.80 32700.05 2010-10-11 08:15:32.000 284 32393.82 133.07 4434.79 32700.16 2010-10-11 08:15:33.000 284 32393.87 133.11 4434.86 32700.10 2010-10-11 08:15:34.000 284 32393.83 133.05 4434.82 32700.08 2010-10-11 08:15:35.000 284 32393.79 133.07 4434.84 32700.00 2010-10-11 08:15:36.000 284 32393.81 133.06 4434.84 32700.07 2010-10-11 08:15:37.000 284 32393.80 133.02 4434.82 32700.06 2010-10-11 08:15:38.000 284 32393.85 132.98 4434.82 32700.02 2010-10-11 08:15:39.000 284 32393.87 132.97 4434.83 32700.06 2010-10-11 08:15:40.000 284 32393.85 132.98 4434.82 32700.03 2010-10-11 08:15:41.000 284 32393.86 132.94 4434.79 32700.14 2010-10-11 08:15:42.000 284 32393.88 132.90 4434.79 32700.07 2010-10-11 08:15:43.000 284 32393.88 132.91 4434.78 32700.00 2010-10-11 08:15:44.000 284 32393.86 132.88 4434.77 32700.01 2010-10-11 08:15:45.000 284 32393.81 132.88 4434.81 32700.07 2010-10-11 08:15:46.000 284 32393.83 132.86 4434.80 32699.96 2010-10-11 08:15:47.000 284 32393.80 132.83 4434.81 32700.11 2010-10-11 08:15:48.000 284 32393.83 132.83 4434.84 32700.04 2010-10-11 08:15:49.000 284 32393.83 132.85 4434.86 32700.10 2010-10-11 08:15:50.000 284 32393.83 132.86 4434.84 32700.05 2010-10-11 08:15:51.000 284 32393.84 132.84 4434.81 32699.99 2010-10-11 08:15:52.000 284 32393.81 132.83 4434.81 32700.04 2010-10-11 08:15:53.000 284 32393.81 132.87 4434.80 32700.07 2010-10-11 08:15:54.000 284 32393.83 132.81 4434.84 32699.96 2010-10-11 08:15:55.000 284 32393.81 132.79 4434.84 32700.13 2010-10-11 08:15:56.000 284 32393.79 132.81 4434.80 32700.01 2010-10-11 08:15:57.000 284 32393.76 132.85 4434.86 32700.06 2010-10-11 08:15:58.000 284 32393.78 132.82 4434.88 32699.94 2010-10-11 08:15:59.000 284 32393.77 132.80 4434.82 32700.04 2010-10-11 08:16:00.000 284 32393.75 132.80 4434.83 32700.05 2010-10-11 08:16:01.000 284 32393.74 132.85 4434.88 32700.07 2010-10-11 08:16:02.000 284 32393.72 132.87 4434.89 32699.94 2010-10-11 08:16:03.000 284 32393.78 132.84 4434.88 32700.07 2010-10-11 08:16:04.000 284 32393.82 132.81 4434.89 32700.01 2010-10-11 08:16:05.000 284 32393.85 132.84 4434.87 32700.11 2010-10-11 08:16:06.000 284 32393.86 132.88 4434.86 32700.06 2010-10-11 08:16:07.000 284 32393.87 132.86 4434.89 32700.02 2010-10-11 08:16:08.000 284 32393.89 132.83 4434.87 32700.08 2010-10-11 08:16:09.000 284 32393.88 132.89 4434.86 32700.14 2010-10-11 08:16:10.000 284 32393.85 132.93 4434.88 32700.05 2010-10-11 08:16:11.000 284 32393.82 132.93 4434.92 32699.99 2010-10-11 08:16:12.000 284 32393.80 132.89 4434.91 32700.07 2010-10-11 08:16:13.000 284 32393.80 132.90 4434.90 32700.08 2010-10-11 08:16:14.000 284 32393.82 132.88 4434.93 32700.09 2010-10-11 08:16:15.000 284 32393.82 132.92 4434.91 32700.08 2010-10-11 08:16:16.000 284 32393.83 132.89 4434.83 32700.13 2010-10-11 08:16:17.000 284 32393.80 132.89 4434.84 32700.05 2010-10-11 08:16:18.000 284 32393.82 132.91 4434.87 32700.01 2010-10-11 08:16:19.000 284 32393.81 132.93 4434.91 32700.13 2010-10-11 08:16:20.000 284 32393.83 132.93 4434.88 32700.14 2010-10-11 08:16:21.000 284 32393.83 132.90 4434.91 32700.04 2010-10-11 08:16:22.000 284 32393.83 132.91 4434.89 32700.15 2010-10-11 08:16:23.000 284 32393.82 132.87 4434.90 32700.08 2010-10-11 08:16:24.000 284 32393.78 132.88 4434.86 32700.09 2010-10-11 08:16:25.000 284 32393.76 132.90 4434.84 32700.04 2010-10-11 08:16:26.000 284 32393.79 132.89 4434.82 32700.12 2010-10-11 08:16:27.000 284 32393.79 132.94 4434.83 32700.18 2010-10-11 08:16:28.000 284 32393.83 132.95 4434.84 32700.13 2010-10-11 08:16:29.000 284 32393.86 132.93 4434.82 32700.20 2010-10-11 08:16:30.000 284 32393.86 132.87 4434.81 32699.99 2010-10-11 08:16:31.000 284 32393.85 132.90 4434.86 32700.10 2010-10-11 08:16:32.000 284 32393.87 132.90 4434.88 32700.14 2010-10-11 08:16:33.000 284 32393.86 132.90 4434.87 32700.09 2010-10-11 08:16:34.000 284 32393.88 132.91 4434.91 32700.12 2010-10-11 08:16:35.000 284 32393.88 132.87 4434.87 32700.19 2010-10-11 08:16:36.000 284 32393.90 132.86 4434.87 32700.20 2010-10-11 08:16:37.000 284 32393.88 132.84 4434.89 32700.22 2010-10-11 08:16:38.000 284 32393.89 132.83 4434.90 32700.13 2010-10-11 08:16:39.000 284 32393.91 132.87 4434.91 32700.23 2010-10-11 08:16:40.000 284 32393.95 132.85 4434.92 32700.30 2010-10-11 08:16:41.000 284 32393.95 132.85 4434.96 32700.17 2010-10-11 08:16:42.000 284 32393.96 132.86 4434.96 32700.25 2010-10-11 08:16:43.000 284 32393.99 132.86 4434.98 32700.17 2010-10-11 08:16:44.000 284 32394.04 132.83 4434.94 32700.22 2010-10-11 08:16:45.000 284 32394.06 132.85 4434.89 32700.25 2010-10-11 08:16:46.000 284 32394.00 132.87 4434.91 32700.28 2010-10-11 08:16:47.000 284 32393.97 132.85 4434.89 32700.31 2010-10-11 08:16:48.000 284 32393.96 132.86 4434.90 32700.28 2010-10-11 08:16:49.000 284 32393.95 132.80 4434.92 32700.30 2010-10-11 08:16:50.000 284 32393.96 132.79 4434.92 32700.36 2010-10-11 08:16:51.000 284 32393.93 132.86 4434.92 32700.18 2010-10-11 08:16:52.000 284 32393.92 132.87 4434.93 32700.20 2010-10-11 08:16:53.000 284 32393.88 132.86 4434.92 32700.21 2010-10-11 08:16:54.000 284 32393.86 132.87 4434.90 32700.15 2010-10-11 08:16:55.000 284 32393.84 132.84 4434.93 32700.21 2010-10-11 08:16:56.000 284 32393.86 132.83 4434.95 32700.15 2010-10-11 08:16:57.000 284 32393.84 132.84 4434.95 32700.15 2010-10-11 08:16:58.000 284 32393.83 132.82 4434.92 32700.11 2010-10-11 08:16:59.000 284 32393.81 132.78 4435.00 32700.15 2010-10-11 08:17:00.000 284 32393.82 132.82 4435.05 32700.16 2010-10-11 08:17:01.000 284 32393.81 132.77 4435.01 32700.11 2010-10-11 08:17:02.000 284 32393.78 132.77 4434.99 32700.10 2010-10-11 08:17:03.000 284 32393.80 132.81 4434.98 32700.03 2010-10-11 08:17:04.000 284 32393.80 132.82 4435.00 32700.15 2010-10-11 08:17:05.000 284 32393.77 132.80 4435.03 32700.10 2010-10-11 08:17:06.000 284 32393.77 132.75 4435.02 32700.05 2010-10-11 08:17:07.000 284 32393.78 132.76 4435.00 32699.96 2010-10-11 08:17:08.000 284 32393.75 132.72 4435.00 32700.08 2010-10-11 08:17:09.000 284 32393.77 132.73 4435.00 32700.09 2010-10-11 08:17:10.000 284 32393.80 132.76 4435.01 32700.03 2010-10-11 08:17:11.000 284 32393.82 132.75 4434.96 32700.12 2010-10-11 08:17:12.000 284 32393.82 132.79 4434.97 32700.06 2010-10-11 08:17:13.000 284 32393.82 132.80 4435.02 32700.01 2010-10-11 08:17:14.000 284 32393.82 132.75 4435.02 32700.04 2010-10-11 08:17:15.000 284 32393.83 132.73 4435.04 32700.20 2010-10-11 08:17:16.000 284 32393.88 132.77 4435.03 32700.19 2010-10-11 08:17:17.000 284 32393.86 132.78 4435.01 32700.17 2010-10-11 08:17:18.000 284 32393.90 132.73 4434.99 32700.09 2010-10-11 08:17:19.000 284 32393.97 132.74 4434.98 32700.15 2010-10-11 08:17:20.000 284 32394.01 132.76 4435.01 32700.31 2010-10-11 08:17:21.000 284 32394.04 132.79 4435.02 32700.10 2010-10-11 08:17:22.000 284 32394.06 132.80 4435.03 32700.20 2010-10-11 08:17:23.000 284 32394.03 132.78 4435.03 32700.24 2010-10-11 08:17:24.000 284 32394.03 132.75 4434.98 32700.32 2010-10-11 08:17:25.000 284 32394.01 132.75 4435.03 32700.26 2010-10-11 08:17:26.000 284 32394.03 132.76 4435.00 32700.35 2010-10-11 08:17:27.000 284 32394.09 132.79 4435.01 32700.33 2010-10-11 08:17:28.000 284 32394.15 132.77 4435.04 32700.32 2010-10-11 08:17:29.000 284 32394.15 132.76 4435.08 32700.34 2010-10-11 08:17:30.000 284 32394.17 132.77 4435.08 32700.43 2010-10-11 08:17:31.000 284 32394.14 132.76 4435.08 32700.41 2010-10-11 08:17:32.000 284 32394.15 132.78 4435.06 32700.25 2010-10-11 08:17:33.000 284 32394.17 132.85 4435.06 32700.38 2010-10-11 08:17:34.000 284 32394.16 132.87 4435.10 32700.47 2010-10-11 08:17:35.000 284 32394.12 132.88 4435.09 32700.31 2010-10-11 08:17:36.000 284 32394.03 132.95 4435.09 32700.34 2010-10-11 08:17:37.000 284 32393.97 133.01 4435.06 32700.28 2010-10-11 08:17:38.000 284 32393.96 133.01 4435.03 32700.25 2010-10-11 08:17:39.000 284 32393.89 133.09 4435.04 32700.16 2010-10-11 08:17:40.000 284 32393.81 133.14 4435.04 32700.17 2010-10-11 08:17:41.000 284 32393.76 133.17 4435.04 32700.12 2010-10-11 08:17:42.000 284 32393.70 133.21 4435.06 32699.99 2010-10-11 08:17:43.000 284 32393.62 133.25 4435.06 32699.96 2010-10-11 08:17:44.000 284 32393.56 133.28 4435.04 32699.88 2010-10-11 08:17:45.000 284 32393.51 133.31 4435.01 32699.83 2010-10-11 08:17:46.000 284 32393.46 133.37 4435.01 32699.88 2010-10-11 08:17:47.000 284 32393.43 133.39 4434.99 32699.70 2010-10-11 08:17:48.000 284 32393.38 133.41 4435.03 32699.68 2010-10-11 08:17:49.000 284 32393.35 133.44 4435.06 32699.76 2010-10-11 08:17:50.000 284 32393.37 133.41 4435.04 32699.49 2010-10-11 08:17:51.000 284 32393.32 133.39 4435.03 32699.59 2010-10-11 08:17:52.000 284 32393.26 133.37 4435.05 32699.55 2010-10-11 08:17:53.000 284 32393.24 133.36 4435.05 32699.51 2010-10-11 08:17:54.000 284 32393.21 133.33 4435.05 32699.47 2010-10-11 08:17:55.000 284 32393.21 133.32 4435.02 32699.57 2010-10-11 08:17:56.000 284 32393.24 133.32 4434.97 32699.46 2010-10-11 08:17:57.000 284 32393.24 133.30 4434.99 32699.61 2010-10-11 08:17:58.000 284 32393.29 133.26 4435.04 32699.51 2010-10-11 08:17:59.000 284 32393.29 133.23 4435.04 32699.48 2010-10-11 08:18:00.000 284 32393.31 133.26 4435.04 32699.44 2010-10-11 08:18:01.000 284 32393.31 133.24 4435.00 32699.52 2010-10-11 08:18:02.000 284 32393.35 133.19 4434.98 32699.59 2010-10-11 08:18:03.000 284 32393.34 133.17 4435.04 32699.51 2010-10-11 08:18:04.000 284 32393.33 133.12 4435.01 32699.63 2010-10-11 08:18:05.000 284 32393.36 133.07 4435.02 32699.59 2010-10-11 08:18:06.000 284 32393.43 133.04 4435.02 32699.60 2010-10-11 08:18:07.000 284 32393.45 133.08 4435.03 32699.72 2010-10-11 08:18:08.000 284 32393.49 133.07 4435.04 32699.68 2010-10-11 08:18:09.000 284 32393.47 133.04 4434.99 32699.67 2010-10-11 08:18:10.000 284 32393.48 133.08 4435.04 32699.62 2010-10-11 08:18:11.000 284 32393.47 133.08 4435.06 32699.71 2010-10-11 08:18:12.000 284 32393.46 133.04 4435.03 32699.77 2010-10-11 08:18:13.000 284 32393.45 133.01 4435.02 32699.63 2010-10-11 08:18:14.000 284 32393.45 132.97 4435.04 32699.66 2010-10-11 08:18:15.000 284 32393.43 132.99 4435.04 32699.68 2010-10-11 08:18:16.000 284 32393.45 132.96 4435.04 32699.58 2010-10-11 08:18:17.000 284 32393.44 132.97 4435.03 32699.69 2010-10-11 08:18:18.000 284 32393.42 133.00 4435.01 32699.61 2010-10-11 08:18:19.000 284 32393.41 133.03 4435.03 32699.57 2010-10-11 08:18:20.000 284 32393.40 133.09 4435.09 32699.61 2010-10-11 08:18:21.000 284 32393.40 133.09 4435.07 32699.67 2010-10-11 08:18:22.000 284 32393.42 133.09 4435.04 32699.55 2010-10-11 08:18:23.000 284 32393.39 133.09 4435.04 32699.56 2010-10-11 08:18:24.000 284 32393.38 133.08 4435.02 32699.70 2010-10-11 08:18:25.000 284 32393.41 133.12 4435.01 32699.63 2010-10-11 08:18:26.000 284 32393.43 133.15 4435.04 32699.69 2010-10-11 08:18:27.000 284 32393.45 133.17 4435.01 32699.63 2010-10-11 08:18:28.000 284 32393.45 133.15 4435.05 32699.71 2010-10-11 08:18:29.000 284 32393.43 133.19 4435.02 32699.66 2010-10-11 08:18:30.000 284 32393.42 133.21 4435.03 32699.74 2010-10-11 08:18:31.000 284 32393.41 133.23 4435.06 32699.74 2010-10-11 08:18:32.000 284 32393.44 133.25 4435.05 32699.76 2010-10-11 08:18:33.000 284 32393.49 133.28 4435.05 32699.70 2010-10-11 08:18:34.000 284 32393.51 133.26 4435.05 32699.74 2010-10-11 08:18:35.000 284 32393.51 133.30 4434.99 32699.85 2010-10-11 08:18:36.000 284 32393.51 133.30 4435.05 32699.69 2010-10-11 08:18:37.000 284 32393.51 133.27 4435.07 32699.85 2010-10-11 08:18:38.000 284 32393.52 133.27 4435.07 32699.74 2010-10-11 08:18:39.000 284 32393.50 133.30 4435.10 32699.91 2010-10-11 08:18:40.000 284 32393.50 133.34 4435.12 32699.88 2010-10-11 08:18:41.000 284 32393.54 133.34 4435.11 32699.93 2010-10-11 08:18:42.000 284 32393.57 133.36 4435.07 32699.85 2010-10-11 08:18:43.000 284 32393.56 133.37 4435.07 32699.89 2010-10-11 08:18:44.000 284 32393.62 133.35 4435.12 32699.95 2010-10-11 08:18:45.000 284 32393.65 133.36 4435.11 32699.95 2010-10-11 08:18:46.000 284 32393.69 133.38 4435.14 32699.91 2010-10-11 08:18:47.000 284 32393.70 133.35 4435.14 32699.89 2010-10-11 08:18:48.000 284 32393.67 133.34 4435.10 32700.02 2010-10-11 08:18:49.000 284 32393.71 133.34 4435.14 32699.99 2010-10-11 08:18:50.000 284 32393.73 133.31 4435.11 32699.96 2010-10-11 08:18:51.000 284 32393.72 133.32 4435.10 32700.03 2010-10-11 08:18:52.000 284 32393.74 133.30 4435.12 32700.01 2010-10-11 08:18:53.000 284 32393.76 133.30 4435.16 32699.99 2010-10-11 08:18:54.000 284 32393.76 133.25 4435.19 32700.01 2010-10-11 08:18:55.000 284 32393.78 133.23 4435.18 32700.10 2010-10-11 08:18:56.000 284 32393.81 133.22 4435.19 32700.10 2010-10-11 08:18:57.000 284 32393.83 133.21 4435.16 32700.07 2010-10-11 08:18:58.000 284 32393.80 133.18 4435.14 32700.13 2010-10-11 08:18:59.000 284 32393.83 133.20 4435.16 32700.14 2010-10-11 08:19:00.000 284 32393.87 133.18 4435.15 32700.14 2010-10-11 08:19:01.000 284 32393.86 133.14 4435.13 32700.18 2010-10-11 08:19:02.000 284 32393.90 133.12 4435.19 32700.22 2010-10-11 08:19:03.000 284 32393.94 133.11 4435.18 32700.20 2010-10-11 08:19:04.000 284 32393.96 133.09 4435.18 32700.37 2010-10-11 08:19:05.000 284 32393.96 133.10 4435.12 32700.26 2010-10-11 08:19:06.000 284 32394.02 133.08 4435.15 32700.26 2010-10-11 08:19:07.000 284 32393.98 133.07 4435.18 32700.28 2010-10-11 08:19:08.000 284 32393.97 133.02 4435.18 32700.29 2010-10-11 08:19:09.000 284 32393.99 132.96 4435.18 32700.35 2010-10-11 08:19:10.000 284 32394.01 132.93 4435.23 32700.42 2010-10-11 08:19:11.000 284 32394.06 132.93 4435.20 32700.35 2010-10-11 08:19:12.000 284 32394.06 132.91 4435.17 32700.32 2010-10-11 08:19:13.000 284 32394.09 132.91 4435.18 32700.48 2010-10-11 08:19:14.000 284 32394.07 132.91 4435.20 32700.46 2010-10-11 08:19:15.000 284 32394.09 132.88 4435.17 32700.33 2010-10-11 08:19:16.000 284 32394.11 132.85 4435.18 32700.40 2010-10-11 08:19:17.000 284 32394.11 132.87 4435.22 32700.49 2010-10-11 08:19:18.000 284 32394.07 132.84 4435.21 32700.42 2010-10-11 08:19:19.000 284 32394.07 132.80 4435.19 32700.34 2010-10-11 08:19:20.000 284 32394.07 132.78 4435.22 32700.32 2010-10-11 08:19:21.000 284 32394.03 132.79 4435.20 32700.37 2010-10-11 08:19:22.000 284 32394.04 132.75 4435.19 32700.35 2010-10-11 08:19:23.000 284 32394.07 132.72 4435.14 32700.37 2010-10-11 08:19:24.000 284 32394.06 132.72 4435.21 32700.36 2010-10-11 08:19:25.000 284 32394.03 132.76 4435.18 32700.38 2010-10-11 08:19:26.000 284 32393.96 132.75 4435.15 32700.29 2010-10-11 08:19:27.000 284 32393.92 132.70 4435.15 32700.24 2010-10-11 08:19:28.000 284 32393.92 132.69 4435.13 32700.24 2010-10-11 08:19:29.000 284 32393.90 132.71 4435.18 32700.22 2010-10-11 08:19:30.000 284 32393.92 132.72 4435.18 32700.23 2010-10-11 08:19:31.000 284 32393.88 132.73 4435.22 32700.18 2010-10-11 08:19:32.000 284 32393.88 132.68 4435.23 32700.19 2010-10-11 08:19:33.000 284 32393.87 132.68 4435.19 32700.15 2010-10-11 08:19:34.000 284 32393.88 132.68 4435.19 32700.15 2010-10-11 08:19:35.000 284 32393.88 132.72 4435.20 32700.15 2010-10-11 08:19:36.000 284 32393.89 132.69 4435.20 32700.10 2010-10-11 08:19:37.000 284 32393.87 132.68 4435.21 32700.09 2010-10-11 08:19:38.000 284 32393.89 132.68 4435.23 32700.16 2010-10-11 08:19:39.000 284 32393.83 132.66 4435.24 32700.12 2010-10-11 08:19:40.000 284 32393.81 132.63 4435.25 32700.05 2010-10-11 08:19:41.000 284 32393.84 132.65 4435.23 32700.08 2010-10-11 08:19:42.000 284 32393.85 132.65 4435.19 32700.09 2010-10-11 08:19:43.000 284 32393.82 132.69 4435.22 32700.07 2010-10-11 08:19:44.000 284 32393.83 132.65 4435.22 32700.11 2010-10-11 08:19:45.000 284 32393.85 132.65 4435.24 32700.11 2010-10-11 08:19:46.000 284 32393.84 132.65 4435.26 32700.14 2010-10-11 08:19:47.000 284 32393.88 132.64 4435.28 32700.19 2010-10-11 08:19:48.000 284 32393.91 132.64 4435.28 32700.12 2010-10-11 08:19:49.000 284 32393.89 132.65 4435.27 32700.24 2010-10-11 08:19:50.000 284 32393.91 132.65 4435.25 32700.19 2010-10-11 08:19:51.000 284 32393.87 132.66 4435.30 32700.12 2010-10-11 08:19:52.000 284 32393.88 132.69 4435.29 32700.23 2010-10-11 08:19:53.000 284 32393.86 132.68 4435.30 32700.12 2010-10-11 08:19:54.000 284 32393.88 132.64 4435.30 32700.21 2010-10-11 08:19:55.000 284 32393.85 132.62 4435.28 32700.23 2010-10-11 08:19:56.000 284 32393.87 132.63 4435.25 32700.17 2010-10-11 08:19:57.000 284 32393.88 132.62 4435.23 32700.20 2010-10-11 08:19:58.000 284 32393.86 132.62 4435.24 32700.19 2010-10-11 08:19:59.000 284 32393.91 132.65 4435.23 32700.14 2010-10-11 08:20:00.000 284 32393.96 132.62 4435.27 32700.25 2010-10-11 08:20:01.000 284 32393.97 132.61 4435.30 32700.22 2010-10-11 08:20:02.000 284 32393.97 132.57 4435.30 32700.28 2010-10-11 08:20:03.000 284 32393.98 132.56 4435.27 32700.35 2010-10-11 08:20:04.000 284 32394.03 132.56 4435.24 32700.33 2010-10-11 08:20:05.000 284 32394.08 132.57 4435.23 32700.30 2010-10-11 08:20:06.000 284 32394.15 132.62 4435.24 32700.41 2010-10-11 08:20:07.000 284 32394.15 132.62 4435.26 32700.42 2010-10-11 08:20:08.000 284 32394.22 132.59 4435.30 32700.35 2010-10-11 08:20:09.000 284 32394.24 132.65 4435.33 32700.47 2010-10-11 08:20:10.000 284 32394.28 132.69 4435.29 32700.55 2010-10-11 08:20:11.000 284 32394.33 132.68 4435.28 32700.57 2010-10-11 08:20:12.000 284 32394.31 132.69 4435.28 32700.53 2010-10-11 08:20:13.000 284 32394.34 132.66 4435.34 32700.66 2010-10-11 08:20:14.000 284 32394.36 132.66 4435.30 32700.60 2010-10-11 08:20:15.000 284 32394.38 132.67 4435.28 32700.77 2010-10-11 08:20:16.000 284 32394.46 132.68 4435.27 32700.69 2010-10-11 08:20:17.000 284 32394.49 132.64 4435.25 32700.75 2010-10-11 08:20:18.000 284 32394.51 132.66 4435.25 32700.74 2010-10-11 08:20:19.000 284 32394.54 132.71 4435.33 32700.85 2010-10-11 08:20:20.000 284 32394.50 132.71 4435.31 32700.85 2010-10-11 08:20:21.000 284 32394.51 132.71 4435.26 32700.76 2010-10-11 08:20:22.000 284 32394.54 132.73 4435.28 32700.88 2010-10-11 08:20:23.000 284 32394.53 132.78 4435.31 32700.85 2010-10-11 08:20:24.000 284 32394.53 132.78 4435.27 32700.92 2010-10-11 08:20:25.000 284 32394.51 132.81 4435.27 32700.71 2010-10-11 08:20:26.000 284 32394.47 132.83 4435.29 32700.86 2010-10-11 08:20:27.000 284 32394.44 132.82 4435.31 32700.85 2010-10-11 08:20:28.000 284 32394.42 132.83 4435.33 32700.79 2010-10-11 08:20:29.000 284 32394.42 132.91 4435.30 32700.86 2010-10-11 08:20:30.000 284 32394.44 132.93 4435.33 32700.74 2010-10-11 08:20:31.000 284 32394.45 132.92 4435.33 32700.73 2010-10-11 08:20:32.000 284 32394.45 132.91 4435.34 32700.80 2010-10-11 08:20:33.000 284 32394.41 132.93 4435.35 32700.68 2010-10-11 08:20:34.000 284 32394.41 132.96 4435.38 32700.75 2010-10-11 08:20:35.000 284 32394.38 132.95 4435.35 32700.69 2010-10-11 08:20:36.000 284 32394.38 132.93 4435.34 32700.68 2010-10-11 08:20:37.000 284 32394.37 132.92 4435.33 32700.71 2010-10-11 08:20:38.000 284 32394.36 132.92 4435.34 32700.64 2010-10-11 08:20:39.000 284 32394.38 132.94 4435.38 32700.67 2010-10-11 08:20:40.000 284 32394.40 132.94 4435.39 32700.71 2010-10-11 08:20:41.000 284 32394.43 132.94 4435.37 32700.64 2010-10-11 08:20:42.000 284 32394.42 132.90 4435.38 32700.65 2010-10-11 08:20:43.000 284 32394.38 132.90 4435.39 32700.70 2010-10-11 08:20:44.000 284 32394.38 132.90 4435.32 32700.77 2010-10-11 08:20:45.000 284 32394.39 132.85 4435.28 32700.72 2010-10-11 08:20:46.000 284 32394.43 132.85 4435.31 32700.73 2010-10-11 08:20:47.000 284 32394.43 132.82 4435.38 32700.71 2010-10-11 08:20:48.000 284 32394.44 132.81 4435.35 32700.70 2010-10-11 08:20:49.000 284 32394.39 132.80 4435.36 32700.75 2010-10-11 08:20:50.000 284 32394.41 132.78 4435.34 32700.85 2010-10-11 08:20:51.000 284 32394.43 132.73 4435.34 32700.69 2010-10-11 08:20:52.000 284 32394.42 132.74 4435.32 32700.78 2010-10-11 08:20:53.000 284 32394.43 132.71 4435.29 32700.79 2010-10-11 08:20:54.000 284 32394.42 132.68 4435.27 32700.72 2010-10-11 08:20:55.000 284 32394.41 132.67 4435.28 32700.75 2010-10-11 08:20:56.000 284 32394.44 132.65 4435.31 32700.76 2010-10-11 08:20:57.000 284 32394.39 132.68 4435.32 32700.68 2010-10-11 08:20:58.000 284 32394.39 132.72 4435.30 32700.69 2010-10-11 08:20:59.000 284 32394.42 132.71 4435.25 32700.64 2010-10-11 08:21:00.000 284 32394.43 132.69 4435.27 32700.68 2010-10-11 08:21:01.000 284 32394.40 132.73 4435.28 32700.68 2010-10-11 08:21:02.000 284 32394.38 132.75 4435.28 32700.65 2010-10-11 08:21:03.000 284 32394.35 132.73 4435.31 32700.62 2010-10-11 08:21:04.000 284 32394.35 132.71 4435.30 32700.60 2010-10-11 08:21:05.000 284 32394.35 132.74 4435.29 32700.71 2010-10-11 08:21:06.000 284 32394.34 132.73 4435.34 32700.69 2010-10-11 08:21:07.000 284 32394.30 132.73 4435.30 32700.63 2010-10-11 08:21:08.000 284 32394.32 132.75 4435.30 32700.67 2010-10-11 08:21:09.000 284 32394.29 132.73 4435.31 32700.61 2010-10-11 08:21:10.000 284 32394.26 132.72 4435.33 32700.58 2010-10-11 08:21:11.000 284 32394.29 132.75 4435.34 32700.57 2010-10-11 08:21:12.000 284 32394.33 132.69 4435.35 32700.56 2010-10-11 08:21:13.000 284 32394.32 132.72 4435.35 32700.65 2010-10-11 08:21:14.000 284 32394.31 132.74 4435.36 32700.53 2010-10-11 08:21:15.000 284 32394.27 132.71 4435.35 32700.61 2010-10-11 08:21:16.000 284 32394.27 132.72 4435.31 32700.60 2010-10-11 08:21:17.000 284 32394.24 132.71 4435.31 32700.50 2010-10-11 08:21:18.000 284 32394.25 132.72 4435.31 32700.57 2010-10-11 08:21:19.000 284 32394.23 132.73 4435.31 32700.53 2010-10-11 08:21:20.000 284 32394.24 132.71 4435.29 32700.64 2010-10-11 08:21:21.000 284 32394.21 132.73 4435.26 32700.68 2010-10-11 08:21:22.000 284 32394.21 132.75 4435.29 32700.49 2010-10-11 08:21:23.000 284 32394.23 132.72 4435.31 32700.64 2010-10-11 08:21:24.000 284 32394.24 132.71 4435.35 32700.63 2010-10-11 08:21:25.000 284 32394.26 132.69 4435.36 32700.67 2010-10-11 08:21:26.000 284 32394.29 132.72 4435.39 32700.58 2010-10-11 08:21:27.000 284 32394.30 132.72 4435.40 32700.65 2010-10-11 08:21:28.000 284 32394.36 132.74 4435.39 32700.67 2010-10-11 08:21:29.000 284 32394.38 132.74 4435.39 32700.72 2010-10-11 08:21:30.000 284 32394.42 132.73 4435.38 32700.73 2010-10-11 08:21:31.000 284 32394.44 132.72 4435.34 32700.79 2010-10-11 08:21:32.000 284 32394.45 132.69 4435.34 32700.75 2010-10-11 08:21:33.000 284 32394.45 132.68 4435.34 32700.87 2010-10-11 08:21:34.000 284 32394.49 132.67 4435.34 32700.82 2010-10-11 08:21:35.000 284 32394.55 132.66 4435.38 32700.84 2010-10-11 08:21:36.000 284 32394.61 132.63 4435.37 32700.92 2010-10-11 08:21:37.000 284 32394.67 132.59 4435.39 32700.93 2010-10-11 08:21:38.000 284 32394.71 132.56 4435.37 32700.97 2010-10-11 08:21:39.000 284 32394.72 132.60 4435.37 32701.06 2010-10-11 08:21:40.000 284 32394.77 132.58 4435.42 32701.04 2010-10-11 08:21:41.000 284 32394.79 132.58 4435.37 32701.06 2010-10-11 08:21:42.000 284 32394.78 132.56 4435.38 32701.12 2010-10-11 08:21:43.000 284 32394.83 132.61 4435.39 32701.17 2010-10-11 08:21:44.000 284 32394.85 132.60 4435.38 32701.12 2010-10-11 08:21:45.000 284 32394.87 132.60 4435.43 32701.26 2010-10-11 08:21:46.000 284 32394.90 132.58 4435.42 32701.15 2010-10-11 08:21:47.000 284 32394.98 132.57 4435.43 32701.24 2010-10-11 08:21:48.000 284 32395.00 132.60 4435.43 32701.32 2010-10-11 08:21:49.000 284 32395.01 132.59 4435.39 32701.28 2010-10-11 08:21:50.000 284 32395.04 132.57 4435.38 32701.37 2010-10-11 08:21:51.000 284 32395.04 132.63 4435.42 32701.34 2010-10-11 08:21:52.000 284 32395.03 132.64 4435.39 32701.38 2010-10-11 08:21:53.000 284 32395.09 132.62 4435.39 32701.36 2010-10-11 08:21:54.000 284 32395.14 132.68 4435.43 32701.52 2010-10-11 08:21:55.000 284 32395.17 132.71 4435.42 32701.48 2010-10-11 08:21:56.000 284 32395.21 132.73 4435.43 32701.48 2010-10-11 08:21:57.000 284 32395.22 132.74 4435.44 32701.50 2010-10-11 08:21:58.000 284 32395.21 132.67 4435.44 32701.52 2010-10-11 08:21:59.000 284 32395.23 132.65 4435.41 32701.71 2010-10-11 08:22:00.000 284 32395.26 132.65 4435.40 32701.60 2010-10-11 08:22:01.000 284 32395.28 132.69 4435.41 32701.53 2010-10-11 08:22:02.000 284 32395.31 132.70 4435.42 32701.54 2010-10-11 08:22:03.000 284 32395.35 132.73 4435.43 32701.66 2010-10-11 08:22:04.000 284 32395.32 132.73 4435.44 32701.62 2010-10-11 08:22:05.000 284 32395.33 132.77 4435.42 32701.72 2010-10-11 08:22:06.000 284 32395.34 132.76 4435.43 32701.61 2010-10-11 08:22:07.000 284 32395.33 132.78 4435.45 32701.73 2010-10-11 08:22:08.000 284 32395.31 132.79 4435.42 32701.62 2010-10-11 08:22:09.000 284 32395.34 132.78 4435.42 32701.71 2010-10-11 08:22:10.000 284 32395.32 132.79 4435.39 32701.58 2010-10-11 08:22:11.000 284 32395.27 132.80 4435.39 32701.65 2010-10-11 08:22:12.000 284 32395.30 132.79 4435.42 32701.55 2010-10-11 08:22:13.000 284 32395.27 132.76 4435.43 32701.60 2010-10-11 08:22:14.000 284 32395.27 132.75 4435.44 32701.60 2010-10-11 08:22:15.000 284 32395.26 132.75 4435.43 32701.54 2010-10-11 08:22:16.000 284 32395.23 132.77 4435.44 32701.59 2010-10-11 08:22:17.000 284 32395.21 132.80 4435.45 32701.54 2010-10-11 08:22:18.000 284 32395.17 132.80 4435.47 32701.52 2010-10-11 08:22:19.000 284 32395.14 132.84 4435.48 32701.56 2010-10-11 08:22:20.000 284 32395.11 132.82 4435.47 32701.43 2010-10-11 08:22:21.000 284 32395.11 132.83 4435.44 32701.42 2010-10-11 08:22:22.000 284 32395.09 132.83 4435.42 32701.49 2010-10-11 08:22:23.000 284 32395.07 132.77 4435.41 32701.41 2010-10-11 08:22:24.000 284 32395.07 132.74 4435.45 32701.37 2010-10-11 08:22:25.000 284 32395.09 132.76 4435.48 32701.44 2010-10-11 08:22:26.000 284 32395.04 132.73 4435.49 32701.28 2010-10-11 08:22:27.000 284 32395.00 132.72 4435.49 32701.30 2010-10-11 08:22:28.000 284 32395.03 132.73 4435.48 32701.37 2010-10-11 08:22:29.000 284 32394.99 132.74 4435.48 32701.34 2010-10-11 08:22:30.000 284 32394.97 132.71 4435.42 32701.42 2010-10-11 08:22:31.000 284 32394.93 132.71 4435.46 32701.36 2010-10-11 08:22:32.000 284 32394.98 132.70 4435.46 32701.29 2010-10-11 08:22:33.000 284 32394.99 132.66 4435.43 32701.39 2010-10-11 08:22:34.000 284 32395.01 132.61 4435.44 32701.38 2010-10-11 08:22:35.000 284 32395.01 132.59 4435.43 32701.32 2010-10-11 08:22:36.000 284 32395.03 132.61 4435.43 32701.31 2010-10-11 08:22:37.000 284 32395.05 132.62 4435.43 32701.38 2010-10-11 08:22:38.000 284 32395.08 132.57 4435.40 32701.44 2010-10-11 08:22:39.000 284 32395.08 132.57 4435.44 32701.33 2010-10-11 08:22:40.000 284 32395.08 132.58 4435.44 32701.34 2010-10-11 08:22:41.000 284 32395.09 132.57 4435.42 32701.35 2010-10-11 08:22:42.000 284 32395.11 132.56 4435.41 32701.40 2010-10-11 08:22:43.000 284 32395.09 132.58 4435.44 32701.40 2010-10-11 08:22:44.000 284 32395.11 132.56 4435.47 32701.36 2010-10-11 08:22:45.000 284 32395.09 132.57 4435.49 32701.42 2010-10-11 08:22:46.000 284 32395.09 132.54 4435.48 32701.40 2010-10-11 08:22:47.000 284 32395.06 132.56 4435.48 32701.39 2010-10-11 08:22:48.000 284 32395.07 132.58 4435.44 32701.44 2010-10-11 08:22:49.000 284 32395.05 132.62 4435.42 32701.31 2010-10-11 08:22:50.000 284 32395.06 132.63 4435.39 32701.41 2010-10-11 08:22:51.000 284 32395.07 132.67 4435.37 32701.44 2010-10-11 08:22:52.000 284 32395.07 132.64 4435.40 32701.39 2010-10-11 08:22:53.000 284 32395.10 132.63 4435.43 32701.48 2010-10-11 08:22:54.000 284 32395.06 132.62 4435.42 32701.38 2010-10-11 08:22:55.000 284 32395.07 132.68 4435.38 32701.52 2010-10-11 08:22:56.000 284 32395.12 132.68 4435.42 32701.38 2010-10-11 08:22:57.000 284 32395.16 132.65 4435.43 32701.55 2010-10-11 08:22:58.000 284 32395.14 132.63 4435.44 32701.50 2010-10-11 08:22:59.000 284 32395.16 132.65 4435.46 32701.47 2010-10-11 08:23:00.000 284 32395.21 132.67 4435.41 32701.56 2010-10-11 08:23:01.000 284 32395.26 132.72 4435.41 32701.52 2010-10-11 08:23:02.000 284 32395.28 132.70 4435.42 32701.59 2010-10-11 08:23:03.000 284 32395.22 132.68 4435.42 32701.53 2010-10-11 08:23:04.000 284 32395.29 132.68 4435.41 32701.67 2010-10-11 08:23:05.000 284 32395.34 132.72 4435.39 32701.61 2010-10-11 08:23:06.000 284 32395.38 132.75 4435.44 32701.60 2010-10-11 08:23:07.000 284 32395.41 132.74 4435.42 32701.66 2010-10-11 08:23:08.000 284 32395.40 132.76 4435.38 32701.66 2010-10-11 08:23:09.000 284 32395.44 132.78 4435.41 32701.78 2010-10-11 08:23:10.000 284 32395.49 132.79 4435.43 32701.63 2010-10-11 08:23:11.000 284 32395.49 132.82 4435.45 32701.77 2010-10-11 08:23:12.000 284 32395.54 132.84 4435.41 32701.77 2010-10-11 08:23:13.000 284 32395.57 132.86 4435.41 32701.89 2010-10-11 08:23:14.000 284 32395.60 132.87 4435.42 32701.80 2010-10-11 08:23:15.000 284 32395.60 132.89 4435.40 32701.88 2010-10-11 08:23:16.000 284 32395.59 132.88 4435.38 32701.91 2010-10-11 08:23:17.000 284 32395.60 132.87 4435.42 32701.94 2010-10-11 08:23:18.000 284 32395.62 132.86 4435.37 32701.95 2010-10-11 08:23:19.000 284 32395.65 132.90 4435.37 32701.95 2010-10-11 08:23:20.000 284 32395.67 132.90 4435.38 32701.96 2010-10-11 08:23:21.000 284 32395.72 132.90 4435.37 32702.00 2010-10-11 08:23:22.000 284 32395.71 132.88 4435.40 32702.04 2010-10-11 08:23:23.000 284 32395.71 132.88 4435.42 32702.06 2010-10-11 08:23:24.000 284 32395.76 132.88 4435.36 32702.05 2010-10-11 08:23:25.000 284 32395.78 132.92 4435.37 32702.05 2010-10-11 08:23:26.000 284 32395.79 132.92 4435.35 32702.16 2010-10-11 08:23:27.000 284 32395.80 132.93 4435.34 32702.12 2010-10-11 08:23:28.000 284 32395.83 132.98 4435.39 32702.06 2010-10-11 08:23:29.000 284 32395.83 132.99 4435.40 32702.06 2010-10-11 08:23:30.000 284 32395.86 132.93 4435.41 32702.21 2010-10-11 08:23:31.000 284 32395.90 132.93 4435.38 32702.14 2010-10-11 08:23:32.000 284 32395.88 132.93 4435.41 32702.07 2010-10-11 08:23:33.000 284 32395.86 132.94 4435.41 32702.18 2010-10-11 08:23:34.000 284 32395.90 132.90 4435.41 32702.16 2010-10-11 08:23:35.000 284 32395.92 132.91 4435.39 32702.16 2010-10-11 08:23:36.000 284 32395.94 132.89 4435.40 32702.22 2010-10-11 08:23:37.000 284 32395.93 132.88 4435.42 32702.27 2010-10-11 08:23:38.000 284 32395.94 132.85 4435.40 32702.21 2010-10-11 08:23:39.000 284 32395.96 132.84 4435.39 32702.26 2010-10-11 08:23:40.000 284 32395.98 132.83 4435.42 32702.37 2010-10-11 08:23:41.000 284 32395.98 132.85 4435.37 32702.28 2010-10-11 08:23:42.000 284 32395.97 132.81 4435.36 32702.24 2010-10-11 08:23:43.000 284 32395.94 132.81 4435.35 32702.39 2010-10-11 08:23:44.000 284 32395.94 132.79 4435.36 32702.28 2010-10-11 08:23:45.000 284 32395.96 132.77 4435.37 32702.32 2010-10-11 08:23:46.000 284 32396.01 132.77 4435.35 32702.41 2010-10-11 08:23:47.000 284 32396.00 132.74 4435.38 32702.30 2010-10-11 08:23:48.000 284 32395.98 132.75 4435.41 32702.37 2010-10-11 08:23:49.000 284 32395.96 132.71 4435.38 32702.30 2010-10-11 08:23:50.000 284 32395.97 132.72 4435.37 32702.30 2010-10-11 08:23:51.000 284 32395.94 132.73 4435.42 32702.29 2010-10-11 08:23:52.000 284 32395.99 132.73 4435.40 32702.35 2010-10-11 08:23:53.000 284 32395.97 132.74 4435.38 32702.19 2010-10-11 08:23:54.000 284 32395.96 132.72 4435.39 32702.28 2010-10-11 08:23:55.000 284 32395.99 132.71 4435.35 32702.29 2010-10-11 08:23:56.000 284 32395.95 132.75 4435.33 32702.25 2010-10-11 08:23:57.000 284 32395.92 132.73 4435.33 32702.24 2010-10-11 08:23:58.000 284 32395.93 132.69 4435.33 32702.20 2010-10-11 08:23:59.000 284 32395.93 132.67 4435.35 32702.39 2010-10-11 08:24:00.000 284 32395.93 132.68 4435.35 32702.12 2010-10-11 08:24:01.000 284 32395.88 132.67 4435.35 32702.22 2010-10-11 08:24:02.000 284 32395.86 132.64 4435.35 32702.20 2010-10-11 08:24:03.000 284 32395.86 132.68 4435.37 32702.13 2010-10-11 08:24:04.000 284 32395.90 132.69 4435.34 32702.24 2010-10-11 08:24:05.000 284 32395.84 132.66 4435.38 32702.10 2010-10-11 08:24:06.000 284 32395.82 132.65 4435.39 32702.10 2010-10-11 08:24:07.000 284 32395.85 132.65 4435.39 32702.11 2010-10-11 08:24:08.000 284 32395.84 132.63 4435.37 32702.18 2010-10-11 08:24:09.000 284 32395.82 132.63 4435.42 32702.16 2010-10-11 08:24:10.000 284 32395.81 132.63 4435.39 32702.09 2010-10-11 08:24:11.000 284 32395.78 132.62 4435.41 32702.04 2010-10-11 08:24:12.000 284 32395.77 132.59 4435.43 32702.09 2010-10-11 08:24:13.000 284 32395.77 132.64 4435.42 32702.06 2010-10-11 08:24:14.000 284 32395.74 132.65 4435.43 32702.16 2010-10-11 08:24:15.000 284 32395.77 132.63 4435.42 32702.04 2010-10-11 08:24:16.000 284 32395.78 132.62 4435.40 32702.04 2010-10-11 08:24:17.000 284 32395.76 132.63 4435.42 32702.11 2010-10-11 08:24:18.000 284 32395.81 132.65 4435.40 32702.01 2010-10-11 08:24:19.000 284 32395.78 132.69 4435.44 32702.09 2010-10-11 08:24:20.000 284 32395.78 132.68 4435.45 32702.04 2010-10-11 08:24:21.000 284 32395.82 132.69 4435.43 32702.03 2010-10-11 08:24:22.000 284 32395.86 132.69 4435.43 32702.06 2010-10-11 08:24:23.000 284 32395.82 132.74 4435.38 32702.11 2010-10-11 08:24:24.000 284 32395.83 132.72 4435.36 32702.08 2010-10-11 08:24:25.000 284 32395.86 132.73 4435.39 32702.14 2010-10-11 08:24:26.000 284 32395.85 132.74 4435.39 32702.02 2010-10-11 08:24:27.000 284 32395.80 132.72 4435.40 32702.08 2010-10-11 08:24:28.000 284 32395.79 132.72 4435.40 32702.04 2010-10-11 08:24:29.000 284 32395.79 132.74 4435.44 32702.14 2010-10-11 08:24:30.000 284 32395.81 132.77 4435.44 32702.09 2010-10-11 08:24:31.000 284 32395.77 132.78 4435.44 32702.12 2010-10-11 08:24:32.000 284 32395.79 132.77 4435.37 32702.15 2010-10-11 08:24:33.000 284 32395.77 132.79 4435.36 32702.10 2010-10-11 08:24:34.000 284 32395.79 132.78 4435.36 32702.08 2010-10-11 08:24:35.000 284 32395.77 132.81 4435.40 32702.17 2010-10-11 08:24:36.000 284 32395.78 132.84 4435.42 32702.24 2010-10-11 08:24:37.000 284 32395.79 132.86 4435.39 32702.20 2010-10-11 08:24:38.000 284 32395.83 132.84 4435.39 32702.13 2010-10-11 08:24:39.000 284 32395.84 132.85 4435.40 32702.16 2010-10-11 08:24:40.000 284 32395.88 132.89 4435.40 32702.16 2010-10-11 08:24:41.000 284 32395.89 132.91 4435.43 32702.19 2010-10-11 08:24:42.000 284 32395.88 132.90 4435.42 32702.20 2010-10-11 08:24:43.000 284 32395.86 132.91 4435.32 32702.24 2010-10-11 08:24:44.000 284 32395.89 132.87 4435.30 32702.20 2010-10-11 08:24:45.000 284 32395.88 132.87 4435.40 32702.20 2010-10-11 08:24:46.000 284 32395.89 132.84 4435.37 32702.20 2010-10-11 08:24:47.000 284 32395.90 132.86 4435.32 32702.27 2010-10-11 08:24:48.000 284 32395.89 132.88 4435.30 32702.10 2010-10-11 08:24:49.000 284 32395.86 132.91 4435.32 32702.33 2010-10-11 08:24:50.000 284 32395.88 132.94 4435.38 32702.27 2010-10-11 08:24:51.000 284 32395.91 132.96 4435.32 32702.24 2010-10-11 08:24:52.000 284 32395.89 132.97 4435.31 32702.20 2010-10-11 08:24:53.000 284 32395.86 133.00 4435.34 32702.20 2010-10-11 08:24:54.000 284 32395.87 132.97 4435.38 32702.14 2010-10-11 08:24:55.000 284 32395.88 132.98 4435.35 32702.33 2010-10-11 08:24:56.000 284 32395.88 133.02 4435.37 32702.14 2010-10-11 08:24:57.000 284 32395.88 133.08 4435.42 32702.31 2010-10-11 08:24:58.000 284 32395.88 133.04 4435.38 32702.17 2010-10-11 08:24:59.000 284 32395.90 133.04 4435.40 32702.18 2010-10-11 08:25:00.000 284 32395.87 133.08 4435.39 32702.24 2010-10-11 08:25:01.000 284 32395.89 133.13 4435.34 32702.25 2010-10-11 08:25:02.000 284 32395.94 133.12 4435.33 32702.29 2010-10-11 08:25:03.000 284 32395.94 133.12 4435.32 32702.26 2010-10-11 08:25:04.000 284 32395.96 133.08 4435.32 32702.23 2010-10-11 08:25:05.000 284 32396.00 133.11 4435.31 32702.25 2010-10-11 08:25:06.000 284 32396.04 133.15 4435.35 32702.35 2010-10-11 08:25:07.000 284 32396.04 133.17 4435.42 32702.33 2010-10-11 08:25:08.000 284 32396.02 133.18 4435.44 32702.37 2010-10-11 08:25:09.000 284 32396.01 133.18 4435.43 32702.36 2010-10-11 08:25:10.000 284 32396.01 133.18 4435.41 32702.30 2010-10-11 08:25:11.000 284 32396.01 133.18 4435.48 32702.37 2010-10-11 08:25:12.000 284 32396.03 133.18 4435.41 32702.35 2010-10-11 08:25:13.000 284 32396.02 133.18 4435.40 32702.34 2010-10-11 08:25:14.000 284 32395.97 133.20 4435.37 32702.33 2010-10-11 08:25:15.000 284 32395.96 133.22 4435.38 32702.30 2010-10-11 08:25:16.000 284 32395.97 133.25 4435.40 32702.37 2010-10-11 08:25:17.000 284 32395.96 133.24 4435.38 32702.32 2010-10-11 08:25:18.000 284 32395.97 133.23 4435.43 32702.41 2010-10-11 08:25:19.000 284 32395.96 133.24 4435.43 32702.25 2010-10-11 08:25:20.000 284 32395.97 133.24 4435.44 32702.28 2010-10-11 08:25:21.000 284 32395.95 133.27 4435.46 32702.27 2010-10-11 08:25:22.000 284 32395.95 133.30 4435.40 32702.31 2010-10-11 08:25:23.000 284 32395.93 133.28 4435.40 32702.18 2010-10-11 08:25:24.000 284 32395.90 133.23 4435.41 32702.28 2010-10-11 08:25:25.000 284 32395.88 133.25 4435.44 32702.12 2010-10-11 08:25:26.000 284 32395.88 133.26 4435.40 32702.18 2010-10-11 08:25:27.000 284 32395.88 133.28 4435.42 32702.20 2010-10-11 08:25:28.000 284 32395.88 133.28 4435.46 32702.16 2010-10-11 08:25:29.000 284 32395.88 133.27 4435.46 32702.18 2010-10-11 08:25:30.000 284 32395.87 133.25 4435.44 32702.22 2010-10-11 08:25:31.000 284 32395.83 133.25 4435.45 32702.14 2010-10-11 08:25:32.000 284 32395.83 133.25 4435.46 32702.16 2010-10-11 08:25:33.000 284 32395.81 133.22 4435.47 32702.10 2010-10-11 08:25:34.000 284 32395.84 133.22 4435.44 32702.10 2010-10-11 08:25:35.000 284 32395.82 133.23 4435.47 32702.11 2010-10-11 08:25:36.000 284 32395.80 133.25 4435.46 32702.14 2010-10-11 08:25:37.000 284 32395.77 133.25 4435.47 32702.04 2010-10-11 08:25:38.000 284 32395.79 133.24 4435.47 32702.16 2010-10-11 08:25:39.000 284 32395.76 133.22 4435.45 32702.10 2010-10-11 08:25:40.000 284 32395.76 133.20 4435.39 32702.02 2010-10-11 08:25:41.000 284 32395.78 133.25 4435.39 32702.07 2010-10-11 08:25:42.000 284 32395.79 133.20 4435.41 32702.12 2010-10-11 08:25:43.000 284 32395.76 133.26 4435.45 32702.14 2010-10-11 08:25:44.000 284 32395.79 133.27 4435.45 32702.06 2010-10-11 08:25:45.000 284 32395.80 133.26 4435.41 32702.11 2010-10-11 08:25:46.000 284 32395.78 133.25 4435.43 32702.06 2010-10-11 08:25:47.000 284 32395.81 133.27 4435.42 32702.06 2010-10-11 08:25:48.000 284 32395.81 133.27 4435.41 32702.08 2010-10-11 08:25:49.000 284 32395.84 133.28 4435.39 32702.07 2010-10-11 08:25:50.000 284 32395.84 133.28 4435.38 32702.12 2010-10-11 08:25:51.000 284 32395.80 133.30 4435.34 32702.10 2010-10-11 08:25:52.000 284 32395.81 133.34 4435.34 32701.96 2010-10-11 08:25:53.000 284 32395.77 133.33 4435.35 32702.08 2010-10-11 08:25:54.000 284 32395.74 133.30 4435.38 32702.10 2010-10-11 08:25:55.000 284 32395.72 133.23 4435.36 32702.09 2010-10-11 08:25:56.000 284 32395.73 133.28 4435.39 32702.03 2010-10-11 08:25:57.000 284 32395.71 133.32 4435.41 32701.96 2010-10-11 08:25:58.000 284 32395.70 133.33 4435.43 32702.04 2010-10-11 08:25:59.000 284 32395.68 133.33 4435.43 32701.93 2010-10-11 08:26:00.000 284 32395.71 133.32 4435.43 32702.03 2010-10-11 08:26:01.000 284 32395.71 133.34 4435.46 32701.96 2010-10-11 08:26:02.000 284 32395.69 133.35 4435.46 32702.02 2010-10-11 08:26:03.000 284 32395.74 133.31 4435.45 32702.02 2010-10-11 08:26:04.000 284 32395.74 133.29 4435.45 32701.98 2010-10-11 08:26:05.000 284 32395.71 133.34 4435.46 32701.96 2010-10-11 08:26:06.000 284 32395.75 133.32 4435.42 32702.03 2010-10-11 08:26:07.000 284 32395.70 133.34 4435.41 32702.01 2010-10-11 08:26:08.000 284 32395.69 133.36 4435.46 32701.98 2010-10-11 08:26:09.000 284 32395.69 133.40 4435.46 32701.96 2010-10-11 08:26:10.000 284 32395.68 133.41 4435.42 32702.08 2010-10-11 08:26:11.000 284 32395.65 133.43 4435.39 32702.00 2010-10-11 08:26:12.000 284 32395.70 133.44 4435.43 32701.99 2010-10-11 08:26:13.000 284 32395.72 133.47 4435.44 32702.10 2010-10-11 08:26:14.000 284 32395.73 133.48 4435.45 32702.03 2010-10-11 08:26:15.000 284 32395.75 133.51 4435.49 32702.07 2010-10-11 08:26:16.000 284 32395.74 133.51 4435.48 32702.09 2010-10-11 08:26:17.000 284 32395.72 133.52 4435.44 32702.14 2010-10-11 08:26:18.000 284 32395.75 133.55 4435.41 32702.10 2010-10-11 08:26:19.000 284 32395.75 133.57 4435.39 32702.19 2010-10-11 08:26:20.000 284 32395.73 133.57 4435.39 32702.19 2010-10-11 08:26:21.000 284 32395.73 133.60 4435.42 32702.15 2010-10-11 08:26:22.000 284 32395.71 133.61 4435.40 32702.14 2010-10-11 08:26:23.000 284 32395.69 133.62 4435.43 32702.04 2010-10-11 08:26:24.000 284 32395.67 133.64 4435.44 32702.12 2010-10-11 08:26:25.000 284 32395.69 133.66 4435.41 32702.07 2010-10-11 08:26:26.000 284 32395.71 133.69 4435.38 32702.07 2010-10-11 08:26:27.000 284 32395.68 133.74 4435.35 32702.05 2010-10-11 08:26:28.000 284 32395.67 133.74 4435.34 32702.09 2010-10-11 08:26:29.000 284 32395.69 133.78 4435.37 32702.07 2010-10-11 08:26:30.000 284 32395.69 133.78 4435.40 32702.02 2010-10-11 08:26:31.000 284 32395.68 133.78 4435.40 32702.03 2010-10-11 08:26:32.000 284 32395.69 133.78 4435.41 32702.00 2010-10-11 08:26:33.000 284 32395.67 133.78 4435.40 32701.98 2010-10-11 08:26:34.000 284 32395.68 133.77 4435.41 32702.10 2010-10-11 08:26:35.000 284 32395.66 133.78 4435.44 32702.03 2010-10-11 08:26:36.000 284 32395.58 133.79 4435.49 32702.00 2010-10-11 08:26:37.000 284 32395.55 133.81 4435.45 32701.93 2010-10-11 08:26:38.000 284 32395.58 133.84 4435.39 32702.05 2010-10-11 08:26:39.000 284 32395.60 133.84 4435.39 32701.98 2010-10-11 08:26:40.000 284 32395.60 133.83 4435.40 32701.97 2010-10-11 08:26:41.000 284 32395.60 133.87 4435.36 32702.01 2010-10-11 08:26:42.000 284 32395.61 133.87 4435.35 32701.99 2010-10-11 08:26:43.000 284 32395.58 133.88 4435.35 32701.93 2010-10-11 08:26:44.000 284 32395.53 133.88 4435.32 32702.00 2010-10-11 08:26:45.000 284 32395.54 133.89 4435.35 32702.03 2010-10-11 08:26:46.000 284 32395.54 133.91 4435.35 32701.92 2010-10-11 08:26:47.000 284 32395.53 133.93 4435.31 32701.93 2010-10-11 08:26:48.000 284 32395.54 133.90 4435.32 32701.85 2010-10-11 08:26:49.000 284 32395.50 133.90 4435.36 32701.94 2010-10-11 08:26:50.000 284 32395.51 133.89 4435.38 32701.86 2010-10-11 08:26:51.000 284 32395.50 133.91 4435.40 32701.87 2010-10-11 08:26:52.000 284 32395.50 133.93 4435.42 32701.89 2010-10-11 08:26:53.000 284 32395.48 133.94 4435.40 32701.91 2010-10-11 08:26:54.000 284 32395.48 133.97 4435.42 32701.79 2010-10-11 08:26:55.000 284 32395.43 133.99 4435.38 32701.86 2010-10-11 08:26:56.000 284 32395.43 133.99 4435.36 32701.88 2010-10-11 08:26:57.000 284 32395.44 134.03 4435.35 32701.86 2010-10-11 08:26:58.000 284 32395.44 134.03 4435.38 32701.77 2010-10-11 08:26:59.000 284 32395.41 134.04 4435.37 32701.81 2010-10-11 08:27:00.000 284 32395.38 134.04 4435.36 32701.77 2010-10-11 08:27:01.000 284 32395.37 134.05 4435.36 32701.88 2010-10-11 08:27:02.000 284 32395.35 134.05 4435.34 32701.72 2010-10-11 08:27:03.000 284 32395.37 134.03 4435.34 32701.82 2010-10-11 08:27:04.000 284 32395.35 134.05 4435.37 32701.80 2010-10-11 08:27:05.000 284 32395.30 134.07 4435.33 32701.78 2010-10-11 08:27:06.000 284 32395.31 134.03 4435.33 32701.77 2010-10-11 08:27:07.000 284 32395.28 134.03 4435.32 32701.69 2010-10-11 08:27:08.000 284 32395.28 134.01 4435.31 32701.65 2010-10-11 08:27:09.000 284 32395.26 134.04 4435.30 32701.71 2010-10-11 08:27:10.000 284 32395.28 134.04 4435.29 32701.61 2010-10-11 08:27:11.000 284 32395.30 134.03 4435.28 32701.74 2010-10-11 08:27:12.000 284 32395.30 134.04 4435.22 32701.65 2010-10-11 08:27:13.000 284 32395.26 134.05 4435.24 32701.71 2010-10-11 08:27:14.000 284 32395.28 134.04 4435.23 32701.66 2010-10-11 08:27:15.000 284 32395.27 134.08 4435.23 32701.76 2010-10-11 08:27:16.000 284 32395.27 134.09 4435.27 32701.71 2010-10-11 08:27:17.000 284 32395.27 134.11 4435.26 32701.65 2010-10-11 08:27:18.000 284 32395.26 134.08 4435.27 32701.71 2010-10-11 08:27:19.000 284 32395.28 134.10 4435.25 32701.68 2010-10-11 08:27:20.000 284 32395.31 134.10 4435.24 32701.70 2010-10-11 08:27:21.000 284 32395.27 134.10 4435.27 32701.64 2010-10-11 08:27:22.000 284 32395.29 134.11 4435.25 32701.69 2010-10-11 08:27:23.000 284 32395.26 134.10 4435.22 32701.72 2010-10-11 08:27:24.000 284 32395.26 134.12 4435.20 32701.61 2010-10-11 08:27:25.000 284 32395.25 134.14 4435.19 32701.71 2010-10-11 08:27:26.000 284 32395.24 134.13 4435.21 32701.64 2010-10-11 08:27:27.000 284 32395.26 134.14 4435.20 32701.70 2010-10-11 08:27:28.000 284 32395.31 134.16 4435.21 32701.62 2010-10-11 08:27:29.000 284 32395.33 134.20 4435.21 32701.66 2010-10-11 08:27:30.000 284 32395.32 134.20 4435.24 32701.72 2010-10-11 08:27:31.000 284 32395.28 134.20 4435.25 32701.75 2010-10-11 08:27:32.000 284 32395.29 134.18 4435.25 32701.69 2010-10-11 08:27:33.000 284 32395.29 134.22 4435.27 32701.66 2010-10-11 08:27:34.000 284 32395.29 134.24 4435.26 32701.63 2010-10-11 08:27:35.000 284 32395.30 134.19 4435.27 32701.78 2010-10-11 08:27:36.000 284 32395.35 134.19 4435.27 32701.61 2010-10-11 08:27:37.000 284 32395.34 134.26 4435.30 32701.78 2010-10-11 08:27:38.000 284 32395.31 134.26 4435.30 32701.70 2010-10-11 08:27:39.000 284 32395.30 134.26 4435.29 32701.68 2010-10-11 08:27:40.000 284 32395.32 134.30 4435.28 32701.63 2010-10-11 08:27:41.000 284 32395.30 134.31 4435.30 32701.69 2010-10-11 08:27:42.000 284 32395.24 134.31 4435.30 32701.66 2010-10-11 08:27:43.000 284 32395.26 134.31 4435.29 32701.69 2010-10-11 08:27:44.000 284 32395.29 134.33 4435.31 32701.69 2010-10-11 08:27:45.000 284 32395.28 134.36 4435.32 32701.58 2010-10-11 08:27:46.000 284 32395.29 134.34 4435.33 32701.68 2010-10-11 08:27:47.000 284 32395.29 134.38 4435.34 32701.67 2010-10-11 08:27:48.000 284 32395.29 134.39 4435.34 32701.64 2010-10-11 08:27:49.000 284 32395.26 134.40 4435.32 32701.63 2010-10-11 08:27:50.000 284 32395.29 134.43 4435.30 32701.61 2010-10-11 08:27:51.000 284 32395.29 134.41 4435.31 32701.70 2010-10-11 08:27:52.000 284 32395.29 134.41 4435.33 32701.63 2010-10-11 08:27:53.000 284 32395.27 134.39 4435.31 32701.63 2010-10-11 08:27:54.000 284 32395.30 134.40 4435.29 32701.65 2010-10-11 08:27:55.000 284 32395.30 134.41 4435.31 32701.73 2010-10-11 08:27:56.000 284 32395.28 134.40 4435.35 32701.63 2010-10-11 08:27:57.000 284 32395.27 134.38 4435.34 32701.71 2010-10-11 08:27:58.000 284 32395.25 134.38 4435.31 32701.63 2010-10-11 08:27:59.000 284 32395.22 134.38 4435.31 32701.65 2010-10-11 08:28:00.000 284 32395.21 134.35 4435.35 32701.73 2010-10-11 08:28:01.000 284 32395.23 134.38 4435.34 32701.62 2010-10-11 08:28:02.000 284 32395.24 134.38 4435.34 32701.65 2010-10-11 08:28:03.000 284 32395.24 134.41 4435.30 32701.70 2010-10-11 08:28:04.000 284 32395.23 134.43 4435.27 32701.60 2010-10-11 08:28:05.000 284 32395.22 134.44 4435.30 32701.59 2010-10-11 08:28:06.000 284 32395.23 134.43 4435.29 32701.61 2010-10-11 08:28:07.000 284 32395.22 134.49 4435.30 32701.62 2010-10-11 08:28:08.000 284 32395.20 134.49 4435.37 32701.58 2010-10-11 08:28:09.000 284 32395.24 134.50 4435.37 32701.68 2010-10-11 08:28:10.000 284 32395.23 134.50 4435.35 32701.52 2010-10-11 08:28:11.000 284 32395.21 134.47 4435.36 32701.61 2010-10-11 08:28:12.000 284 32395.20 134.44 4435.35 32701.49 2010-10-11 08:28:13.000 284 32395.22 134.46 4435.33 32701.61 2010-10-11 08:28:14.000 284 32395.20 134.45 4435.38 32701.55 2010-10-11 08:28:15.000 284 32395.17 134.45 4435.34 32701.51 2010-10-11 08:28:16.000 284 32395.17 134.46 4435.31 32701.46 2010-10-11 08:28:17.000 284 32395.14 134.48 4435.30 32701.50 2010-10-11 08:28:18.000 284 32395.15 134.46 4435.30 32701.56 2010-10-11 08:28:19.000 284 32395.13 134.47 4435.33 32701.50 2010-10-11 08:28:20.000 284 32395.12 134.51 4435.36 32701.54 2010-10-11 08:28:21.000 284 32395.14 134.52 4435.36 32701.41 2010-10-11 08:28:22.000 284 32395.13 134.55 4435.41 32701.46 2010-10-11 08:28:23.000 284 32395.11 134.51 4435.40 32701.45 2010-10-11 08:28:24.000 284 32395.11 134.50 4435.36 32701.44 2010-10-11 08:28:25.000 284 32395.09 134.50 4435.35 32701.42 2010-10-11 08:28:26.000 284 32395.08 134.48 4435.36 32701.52 2010-10-11 08:28:27.000 284 32395.05 134.51 4435.37 32701.39 2010-10-11 08:28:28.000 284 32395.07 134.50 4435.41 32701.44 2010-10-11 08:28:29.000 284 32395.07 134.55 4435.37 32701.42 2010-10-11 08:28:30.000 284 32395.08 134.58 4435.35 32701.42 2010-10-11 08:28:31.000 284 32395.08 134.59 4435.35 32701.44 2010-10-11 08:28:32.000 284 32395.06 134.58 4435.37 32701.50 2010-10-11 08:28:33.000 284 32395.05 134.59 4435.39 32701.41 2010-10-11 08:28:34.000 284 32395.06 134.59 4435.42 32701.47 2010-10-11 08:28:35.000 284 32395.08 134.67 4435.41 32701.46 2010-10-11 08:28:36.000 284 32395.09 134.65 4435.41 32701.38 2010-10-11 08:28:37.000 284 32395.05 134.64 4435.41 32701.28 2010-10-11 08:28:38.000 284 32395.07 134.64 4435.40 32701.39 2010-10-11 08:28:39.000 284 32395.06 134.68 4435.38 32701.37 2010-10-11 08:28:40.000 284 32395.04 134.68 4435.38 32701.39 2010-10-11 08:28:41.000 284 32395.01 134.72 4435.40 32701.34 2010-10-11 08:28:42.000 284 32395.04 134.73 4435.35 32701.29 2010-10-11 08:28:43.000 284 32395.06 134.74 4435.35 32701.39 2010-10-11 08:28:44.000 284 32395.09 134.75 4435.40 32701.40 2010-10-11 08:28:45.000 284 32395.06 134.79 4435.41 32701.37 2010-10-11 08:28:46.000 284 32395.10 134.82 4435.40 32701.43 2010-10-11 08:28:47.000 284 32395.09 134.82 4435.43 32701.37 2010-10-11 08:28:48.000 284 32395.05 134.82 4435.43 32701.41 2010-10-11 08:28:49.000 284 32395.06 134.86 4435.44 32701.43 2010-10-11 08:28:50.000 284 32395.06 134.87 4435.45 32701.39 2010-10-11 08:28:51.000 284 32395.03 134.89 4435.44 32701.40 2010-10-11 08:28:52.000 284 32395.08 134.93 4435.43 32701.43 2010-10-11 08:28:53.000 284 32395.09 134.93 4435.42 32701.50 2010-10-11 08:28:54.000 284 32395.13 134.92 4435.40 32701.40 2010-10-11 08:28:55.000 284 32395.13 134.93 4435.42 32701.40 2010-10-11 08:28:56.000 284 32395.16 134.95 4435.41 32701.44 2010-10-11 08:28:57.000 284 32395.13 134.94 4435.43 32701.48 2010-10-11 08:28:58.000 284 32395.16 134.94 4435.38 32701.51 2010-10-11 08:28:59.000 284 32395.16 134.97 4435.36 32701.49 2010-10-11 08:29:00.000 284 32395.13 134.96 4435.38 32701.49 2010-10-11 08:29:01.000 284 32395.17 134.97 4435.39 32701.50 2010-10-11 08:29:02.000 284 32395.15 134.98 4435.42 32701.47 2010-10-11 08:29:03.000 284 32395.17 134.99 4435.43 32701.50 2010-10-11 08:29:04.000 284 32395.15 134.99 4435.41 32701.50 2010-10-11 08:29:05.000 284 32395.16 135.02 4435.41 32701.51 2010-10-11 08:29:06.000 284 32395.15 135.03 4435.38 32701.49 2010-10-11 08:29:07.000 284 32395.18 135.06 4435.35 32701.50 2010-10-11 08:29:08.000 284 32395.15 135.09 4435.40 32701.49 2010-10-11 08:29:09.000 284 32395.12 135.08 4435.40 32701.49 2010-10-11 08:29:10.000 284 32395.13 135.08 4435.37 32701.40 2010-10-11 08:29:11.000 284 32395.11 135.11 4435.31 32701.51 2010-10-11 08:29:12.000 284 32395.13 135.13 4435.31 32701.50 2010-10-11 08:29:13.000 284 32395.09 135.11 4435.34 32701.45 2010-10-11 08:29:14.000 284 32395.09 135.12 4435.40 32701.36 2010-10-11 08:29:15.000 284 32395.04 135.14 4435.42 32701.59 2010-10-11 08:29:16.000 284 32395.04 135.17 4435.37 32701.45 2010-10-11 08:29:17.000 284 32395.05 135.17 4435.37 32701.46 2010-10-11 08:29:18.000 284 32395.05 135.20 4435.39 32701.39 2010-10-11 08:29:19.000 284 32395.03 135.20 4435.42 32701.38 2010-10-11 08:29:20.000 284 32395.00 135.19 4435.37 32701.40 2010-10-11 08:29:21.000 284 32395.02 135.24 4435.34 32701.36 2010-10-11 08:29:22.000 284 32395.03 135.23 4435.37 32701.37 2010-10-11 08:29:23.000 284 32394.98 135.22 4435.36 32701.32 2010-10-11 08:29:24.000 284 32394.94 135.26 4435.39 32701.43 2010-10-11 08:29:25.000 284 32394.94 135.29 4435.36 32701.33 2010-10-11 08:29:26.000 284 32394.97 135.28 4435.39 32701.36 2010-10-11 08:29:27.000 284 32394.95 135.29 4435.40 32701.33 2010-10-11 08:29:28.000 284 32394.92 135.25 4435.42 32701.29 2010-10-11 08:29:29.000 284 32394.87 135.24 4435.44 32701.31 2010-10-11 08:29:30.000 284 32394.86 135.25 4435.40 32701.27 2010-10-11 08:29:31.000 284 32394.83 135.29 4435.38 32701.30 2010-10-11 08:29:32.000 284 32394.84 135.30 4435.41 32701.29 2010-10-11 08:29:33.000 284 32394.81 135.31 4435.42 32701.18 2010-10-11 08:29:34.000 284 32394.84 135.29 4435.40 32701.21 2010-10-11 08:29:35.000 284 32394.83 135.29 4435.40 32701.21 2010-10-11 08:29:36.000 284 32394.84 135.32 4435.40 32701.20 2010-10-11 08:29:37.000 284 32394.80 135.38 4435.42 32701.20 2010-10-11 08:29:38.000 284 32394.79 135.37 4435.43 32701.18 2010-10-11 08:29:39.000 284 32394.80 135.41 4435.46 32701.14 2010-10-11 08:29:40.000 284 32394.84 135.42 4435.44 32701.27 2010-10-11 08:29:41.000 284 32394.82 135.42 4435.43 32701.19 2010-10-11 08:29:42.000 284 32394.84 135.41 4435.42 32701.20 2010-10-11 08:29:43.000 284 32394.83 135.44 4435.44 32701.15 2010-10-11 08:29:44.000 284 32394.80 135.48 4435.44 32701.17 2010-10-11 08:29:45.000 284 32394.76 135.49 4435.45 32701.21 2010-10-11 08:29:46.000 284 32394.76 135.47 4435.45 32701.14 2010-10-11 08:29:47.000 284 32394.76 135.50 4435.48 32701.08 2010-10-11 08:29:48.000 284 32394.78 135.51 4435.46 32701.18 2010-10-11 08:29:49.000 284 32394.81 135.57 4435.43 32701.32 2010-10-11 08:29:50.000 284 32394.82 135.57 4435.42 32701.17 2010-10-11 08:29:51.000 284 32394.77 135.57 4435.46 32701.10 2010-10-11 08:29:52.000 284 32394.75 135.59 4435.40 32701.13 2010-10-11 08:29:53.000 284 32394.75 135.65 4435.44 32701.07 2010-10-11 08:29:54.000 284 32394.76 135.63 4435.46 32701.15 2010-10-11 08:29:55.000 284 32394.75 135.67 4435.46 32701.23 2010-10-11 08:29:56.000 284 32394.76 135.69 4435.42 32701.10 2010-10-11 08:29:57.000 284 32394.78 135.67 4435.42 32701.21 2010-10-11 08:29:58.000 284 32394.79 135.66 4435.40 32701.11 2010-10-11 08:29:59.000 284 32394.75 135.67 4435.40 32701.10 2010-10-11 08:30:00.000 284 32394.81 135.66 4435.43 32701.10 2010-10-11 08:30:01.000 284 32394.81 135.65 4435.46 32701.19 2010-10-11 08:30:02.000 284 32394.79 135.63 4435.49 32701.12 2010-10-11 08:30:03.000 284 32394.82 135.62 4435.49 32701.19 2010-10-11 08:30:04.000 284 32394.81 135.63 4435.48 32701.16 2010-10-11 08:30:05.000 284 32394.82 135.65 4435.49 32701.07 2010-10-11 08:30:06.000 284 32394.84 135.63 4435.51 32701.12 2010-10-11 08:30:07.000 284 32394.84 135.66 4435.50 32701.15 2010-10-11 08:30:08.000 284 32394.85 135.69 4435.50 32701.12 2010-10-11 08:30:09.000 284 32394.84 135.73 4435.47 32701.11 2010-10-11 08:30:10.000 284 32394.84 135.67 4435.48 32701.13 2010-10-11 08:30:11.000 284 32394.81 135.67 4435.47 32701.11 2010-10-11 08:30:12.000 284 32394.79 135.64 4435.45 32701.10 2010-10-11 08:30:13.000 284 32394.77 135.65 4435.47 32701.12 2010-10-11 08:30:14.000 284 32394.78 135.69 4435.44 32701.14 2010-10-11 08:30:15.000 284 32394.75 135.72 4435.45 32701.09 2010-10-11 08:30:16.000 284 32394.74 135.71 4435.49 32701.06 2010-10-11 08:30:17.000 284 32394.76 135.74 4435.48 32701.17 2010-10-11 08:30:18.000 284 32394.77 135.76 4435.46 32701.06 2010-10-11 08:30:19.000 284 32394.80 135.76 4435.48 32701.21 2010-10-11 08:30:20.000 284 32394.81 135.79 4435.50 32701.12 2010-10-11 08:30:21.000 284 32394.79 135.84 4435.50 32700.99 2010-10-11 08:30:22.000 284 32394.78 135.80 4435.46 32701.09 2010-10-11 08:30:23.000 284 32394.74 135.78 4435.47 32701.15 2010-10-11 08:30:24.000 284 32394.74 135.80 4435.48 32701.08 2010-10-11 08:30:25.000 284 32394.72 135.78 4435.51 32701.06 2010-10-11 08:30:26.000 284 32394.72 135.79 4435.53 32701.08 2010-10-11 08:30:27.000 284 32394.72 135.80 4435.50 32701.04 2010-10-11 08:30:28.000 284 32394.69 135.80 4435.48 32701.02 2010-10-11 08:30:29.000 284 32394.69 135.79 4435.49 32701.07 2010-10-11 08:30:30.000 284 32394.73 135.84 4435.47 32701.00 2010-10-11 08:30:31.000 284 32394.69 135.85 4435.49 32701.17 2010-10-11 08:30:32.000 284 32394.69 135.82 4435.47 32701.14 2010-10-11 08:30:33.000 284 32394.65 135.81 4435.51 32701.01 2010-10-11 08:30:34.000 284 32394.65 135.82 4435.50 32701.13 2010-10-11 08:30:35.000 284 32394.68 135.82 4435.53 32701.05 2010-10-11 08:30:36.000 284 32394.65 135.80 4435.51 32701.04 2010-10-11 08:30:37.000 284 32394.64 135.82 4435.51 32701.15 2010-10-11 08:30:38.000 284 32394.63 135.78 4435.52 32701.11 2010-10-11 08:30:39.000 284 32394.64 135.76 4435.51 32701.03 2010-10-11 08:30:40.000 284 32394.64 135.77 4435.55 32701.03 2010-10-11 08:30:41.000 284 32394.68 135.78 4435.53 32701.05 2010-10-11 08:30:42.000 284 32394.67 135.71 4435.52 32701.04 2010-10-11 08:30:43.000 284 32394.65 135.74 4435.54 32701.07 2010-10-11 08:30:44.000 284 32394.64 135.74 4435.53 32701.14 2010-10-11 08:30:45.000 284 32394.63 135.73 4435.61 32701.07 2010-10-11 08:30:46.000 284 32394.59 135.76 4435.56 32701.00 2010-10-11 08:30:47.000 284 32394.58 135.79 4435.55 32701.06 2010-10-11 08:30:48.000 284 32394.60 135.79 4435.56 32701.10 2010-10-11 08:30:49.000 284 32394.60 135.78 4435.54 32701.02 2010-10-11 08:30:50.000 284 32394.57 135.78 4435.58 32700.98 2010-10-11 08:30:51.000 284 32394.54 135.80 4435.58 32700.96 2010-10-11 08:30:52.000 284 32394.52 135.89 4435.53 32700.93 2010-10-11 08:30:53.000 284 32394.53 135.89 4435.50 32700.93 2010-10-11 08:30:54.000 284 32394.54 135.85 4435.57 32701.10 2010-10-11 08:30:55.000 284 32394.55 135.85 4435.58 32700.94 2010-10-11 08:30:56.000 284 32394.57 135.87 4435.56 32701.01 2010-10-11 08:30:57.000 284 32394.57 135.89 4435.59 32701.06 2010-10-11 08:30:58.000 284 32394.59 135.83 4435.57 32700.96 2010-10-11 08:30:59.000 284 32394.54 135.85 4435.60 32700.94 2010-10-11 08:31:00.000 284 32394.54 135.86 4435.59 32701.02 2010-10-11 08:31:01.000 284 32394.55 135.85 4435.56 32700.95 2010-10-11 08:31:02.000 284 32394.60 135.85 4435.52 32701.01 2010-10-11 08:31:03.000 284 32394.60 135.86 4435.55 32700.96 2010-10-11 08:31:04.000 284 32394.56 135.89 4435.60 32701.06 2010-10-11 08:31:05.000 284 32394.57 135.93 4435.61 32700.96 2010-10-11 08:31:06.000 284 32394.59 135.92 4435.62 32701.07 2010-10-11 08:31:07.000 284 32394.59 135.93 4435.66 32701.13 2010-10-11 08:31:08.000 284 32394.60 135.91 4435.64 32701.02 2010-10-11 08:31:09.000 284 32394.58 135.95 4435.62 32701.11 2010-10-11 08:31:10.000 284 32394.61 135.98 4435.61 32700.98 2010-10-11 08:31:11.000 284 32394.66 136.00 4435.59 32701.18 2010-10-11 08:31:12.000 284 32394.68 136.00 4435.58 32700.99 2010-10-11 08:31:13.000 284 32394.68 136.05 4435.60 32701.09 2010-10-11 08:31:14.000 284 32394.65 136.06 4435.60 32701.21 2010-10-11 08:31:15.000 284 32394.63 136.07 4435.64 32701.02 2010-10-11 08:31:16.000 284 32394.64 136.09 4435.66 32701.10 2010-10-11 08:31:17.000 284 32394.58 136.13 4435.68 32701.16 2010-10-11 08:31:18.000 284 32394.57 136.15 4435.66 32701.09 2010-10-11 08:31:19.000 284 32394.57 136.14 4435.64 32701.04 2010-10-11 08:31:20.000 284 32394.60 136.16 4435.63 32701.11 2010-10-11 08:31:21.000 284 32394.59 136.15 4435.63 32701.07 2010-10-11 08:31:22.000 284 32394.59 136.20 4435.61 32700.98 2010-10-11 08:31:23.000 284 32394.57 136.21 4435.64 32701.02 2010-10-11 08:31:24.000 284 32394.54 136.23 4435.61 32701.05 2010-10-11 08:31:25.000 284 32394.54 136.26 4435.62 32701.01 2010-10-11 08:31:26.000 284 32394.52 136.26 4435.68 32701.00 2010-10-11 08:31:27.000 284 32394.52 136.26 4435.67 32700.99 2010-10-11 08:31:28.000 284 32394.53 136.30 4435.66 32700.96 2010-10-11 08:31:29.000 284 32394.48 136.32 4435.66 32700.98 2010-10-11 08:31:30.000 284 32394.47 136.32 4435.63 32700.88 2010-10-11 08:31:31.000 284 32394.43 136.36 4435.63 32700.87 2010-10-11 08:31:32.000 284 32394.41 136.40 4435.65 32700.88 2010-10-11 08:31:33.000 284 32394.38 136.41 4435.70 32700.84 2010-10-11 08:31:34.000 284 32394.36 136.39 4435.68 32700.87 2010-10-11 08:31:35.000 284 32394.36 136.44 4435.64 32700.84 2010-10-11 08:31:36.000 284 32394.34 136.45 4435.62 32700.85 2010-10-11 08:31:37.000 284 32394.36 136.47 4435.60 32700.77 2010-10-11 08:31:38.000 284 32394.38 136.45 4435.66 32700.83 2010-10-11 08:31:39.000 284 32394.36 136.43 4435.69 32700.86 2010-10-11 08:31:40.000 284 32394.32 136.49 4435.73 32700.79 2010-10-11 08:31:41.000 284 32394.31 136.51 4435.72 32700.82 2010-10-11 08:31:42.000 284 32394.29 136.51 4435.69 32700.80 2010-10-11 08:31:43.000 284 32394.29 136.46 4435.68 32700.78 2010-10-11 08:31:44.000 284 32394.34 136.42 4435.65 32700.78 2010-10-11 08:31:45.000 284 32394.39 136.43 4435.67 32700.87 2010-10-11 08:31:46.000 284 32394.40 136.43 4435.69 32700.85 2010-10-11 08:31:47.000 284 32394.36 136.39 4435.69 32700.80 2010-10-11 08:31:48.000 284 32394.39 136.45 4435.71 32700.88 2010-10-11 08:31:49.000 284 32394.41 136.45 4435.76 32700.86 2010-10-11 08:31:50.000 284 32394.39 136.42 4435.72 32700.98 2010-10-11 08:31:51.000 284 32394.45 136.43 4435.72 32700.80 2010-10-11 08:31:52.000 284 32394.47 136.38 4435.77 32700.95 2010-10-11 08:31:53.000 284 32394.52 136.38 4435.75 32700.97 2010-10-11 08:31:54.000 284 32394.55 136.38 4435.73 32700.97 2010-10-11 08:31:55.000 284 32394.55 136.35 4435.73 32700.99 2010-10-11 08:31:56.000 284 32394.57 136.33 4435.68 32701.04 2010-10-11 08:31:57.000 284 32394.62 136.34 4435.68 32701.07 2010-10-11 08:31:58.000 284 32394.63 136.33 4435.71 32701.09 2010-10-11 08:31:59.000 284 32394.68 136.34 4435.73 32701.14 2010-10-11 08:32:00.000 284 32394.70 136.31 4435.74 32701.11 2010-10-11 08:32:01.000 284 32394.69 136.32 4435.76 32701.13 2010-10-11 08:32:02.000 284 32394.69 136.26 4435.75 32701.15 2010-10-11 08:32:03.000 284 32394.73 136.30 4435.78 32701.19 2010-10-11 08:32:04.000 284 32394.73 136.31 4435.78 32701.14 2010-10-11 08:32:05.000 284 32394.71 136.33 4435.75 32701.12 2010-10-11 08:32:06.000 284 32394.73 136.37 4435.82 32701.18 2010-10-11 08:32:07.000 284 32394.72 136.35 4435.78 32701.08 2010-10-11 08:32:08.000 284 32394.74 136.34 4435.76 32701.16 2010-10-11 08:32:09.000 284 32394.75 136.35 4435.79 32701.16 2010-10-11 08:32:10.000 284 32394.70 136.36 4435.77 32701.25 2010-10-11 08:32:11.000 284 32394.70 136.33 4435.76 32701.15 2010-10-11 08:32:12.000 284 32394.69 136.34 4435.77 32701.09 2010-10-11 08:32:13.000 284 32394.67 136.38 4435.77 32701.18 2010-10-11 08:32:14.000 284 32394.65 136.38 4435.79 32701.10 2010-10-11 08:32:15.000 284 32394.64 136.43 4435.80 32701.24 2010-10-11 08:32:16.000 284 32394.65 136.45 4435.83 32701.20 2010-10-11 08:32:17.000 284 32394.66 136.46 4435.81 32701.11 2010-10-11 08:32:18.000 284 32394.68 136.47 4435.85 32701.13 2010-10-11 08:32:19.000 284 32394.67 136.44 4435.84 32701.12 2010-10-11 08:32:20.000 284 32394.72 136.47 4435.87 32701.26 2010-10-11 08:32:21.000 284 32394.74 136.50 4435.91 32701.23 2010-10-11 08:32:22.000 284 32394.75 136.49 4435.93 32701.23 2010-10-11 08:32:23.000 284 32394.71 136.47 4435.89 32701.15 2010-10-11 08:32:24.000 284 32394.72 136.46 4435.86 32701.18 2010-10-11 08:32:25.000 284 32394.77 136.44 4435.86 32701.17 2010-10-11 08:32:26.000 284 32394.77 136.43 4435.91 32701.22 2010-10-11 08:32:27.000 284 32394.76 136.47 4435.90 32701.18 2010-10-11 08:32:28.000 284 32394.78 136.45 4435.87 32701.29 2010-10-11 08:32:29.000 284 32394.78 136.46 4435.84 32701.23 2010-10-11 08:32:30.000 284 32394.77 136.46 4435.89 32701.29 2010-10-11 08:32:31.000 284 32394.76 136.49 4435.92 32701.26 2010-10-11 08:32:32.000 284 32394.75 136.49 4435.93 32701.25 2010-10-11 08:32:33.000 284 32394.78 136.51 4435.94 32701.27 2010-10-11 08:32:34.000 284 32394.84 136.50 4435.91 32701.23 2010-10-11 08:32:35.000 284 32394.85 136.50 4435.92 32701.31 2010-10-11 08:32:36.000 284 32394.89 136.51 4435.93 32701.26 2010-10-11 08:32:37.000 284 32394.85 136.51 4435.92 32701.36 2010-10-11 08:32:38.000 284 32394.85 136.53 4435.87 32701.23 2010-10-11 08:32:39.000 284 32394.88 136.53 4435.92 32701.30 2010-10-11 08:32:40.000 284 32394.92 136.51 4435.89 32701.35 2010-10-11 08:32:41.000 284 32394.92 136.50 4435.91 32701.31 2010-10-11 08:32:42.000 284 32394.88 136.52 4435.92 32701.38 2010-10-11 08:32:43.000 284 32394.84 136.50 4435.91 32701.31 2010-10-11 08:32:44.000 284 32394.87 136.48 4435.90 32701.31 2010-10-11 08:32:45.000 284 32394.89 136.50 4435.94 32701.31 2010-10-11 08:32:46.000 284 32394.90 136.53 4435.95 32701.33 2010-10-11 08:32:47.000 284 32394.94 136.54 4435.95 32701.30 2010-10-11 08:32:48.000 284 32394.92 136.54 4435.95 32701.29 2010-10-11 08:32:49.000 284 32394.92 136.55 4435.94 32701.34 2010-10-11 08:32:50.000 284 32394.93 136.55 4435.93 32701.38 2010-10-11 08:32:51.000 284 32394.93 136.56 4435.95 32701.28 2010-10-11 08:32:52.000 284 32394.91 136.53 4435.92 32701.38 2010-10-11 08:32:53.000 284 32394.92 136.54 4435.91 32701.25 2010-10-11 08:32:54.000 284 32394.98 136.49 4435.87 32701.40 2010-10-11 08:32:55.000 284 32395.04 136.43 4435.91 32701.37 2010-10-11 08:32:56.000 284 32395.08 136.44 4435.93 32701.32 2010-10-11 08:32:57.000 284 32395.10 136.44 4435.93 32701.46 2010-10-11 08:32:58.000 284 32395.13 136.41 4435.93 32701.47 2010-10-11 08:32:59.000 284 32395.12 136.44 4435.97 32701.47 2010-10-11 08:33:00.000 284 32395.17 136.40 4435.96 32701.48 2010-10-11 08:33:01.000 284 32395.16 136.38 4435.98 32701.57 2010-10-11 08:33:02.000 284 32395.20 136.33 4435.98 32701.60 2010-10-11 08:33:03.000 284 32395.25 136.33 4435.99 32701.66 2010-10-11 08:33:04.000 284 32395.26 136.30 4435.99 32701.59 2010-10-11 08:33:05.000 284 32395.28 136.30 4435.96 32701.53 2010-10-11 08:33:06.000 284 32395.33 136.32 4435.99 32701.71 2010-10-11 08:33:07.000 284 32395.33 136.30 4435.98 32701.67 2010-10-11 08:33:08.000 284 32395.34 136.27 4435.97 32701.80 2010-10-11 08:33:09.000 284 32395.34 136.26 4435.96 32701.72 2010-10-11 08:33:10.000 284 32395.35 136.26 4435.94 32701.82 2010-10-11 08:33:11.000 284 32395.33 136.28 4435.95 32701.77 2010-10-11 08:33:12.000 284 32395.35 136.27 4435.94 32701.75 2010-10-11 08:33:13.000 284 32395.36 136.24 4435.92 32701.79 2010-10-11 08:33:14.000 284 32395.41 136.22 4435.91 32701.74 2010-10-11 08:33:15.000 284 32395.40 136.19 4435.92 32701.80 2010-10-11 08:33:16.000 284 32395.39 136.18 4435.87 32701.77 2010-10-11 08:33:17.000 284 32395.36 136.17 4435.90 32701.81 2010-10-11 08:33:18.000 284 32395.33 136.15 4435.90 32701.74 2010-10-11 08:33:19.000 284 32395.32 136.13 4435.90 32701.83 2010-10-11 08:33:20.000 284 32395.35 136.12 4435.88 32701.72 2010-10-11 08:33:21.000 284 32395.35 136.16 4435.92 32701.87 2010-10-11 08:33:22.000 284 32395.33 136.11 4435.90 32701.65 2010-10-11 08:33:23.000 284 32395.32 136.07 4435.94 32701.82 2010-10-11 08:33:24.000 284 32395.32 136.07 4435.95 32701.84 2010-10-11 08:33:25.000 284 32395.28 136.09 4435.97 32701.78 2010-10-11 08:33:26.000 284 32395.29 136.10 4435.97 32701.75 2010-10-11 08:33:27.000 284 32395.29 136.10 4435.95 32701.73 2010-10-11 08:33:28.000 284 32395.28 136.14 4435.90 32701.75 2010-10-11 08:33:29.000 284 32395.28 136.17 4435.89 32701.73 2010-10-11 08:33:30.000 284 32395.31 136.16 4435.89 32701.75 2010-10-11 08:33:31.000 284 32395.31 136.18 4435.88 32701.74 2010-10-11 08:33:32.000 284 32395.33 136.15 4435.88 32701.70 2010-10-11 08:33:33.000 284 32395.30 136.14 4435.85 32701.83 2010-10-11 08:33:34.000 284 32395.26 136.16 4435.87 32701.78 2010-10-11 08:33:35.000 284 32395.26 136.20 4435.89 32701.61 2010-10-11 08:33:36.000 284 32395.29 136.21 4435.91 32701.72 2010-10-11 08:33:37.000 284 32395.30 136.19 4435.90 32701.71 2010-10-11 08:33:38.000 284 32395.33 136.21 4435.89 32701.73 2010-10-11 08:33:39.000 284 32395.31 136.25 4435.88 32701.73 2010-10-11 08:33:40.000 284 32395.28 136.23 4435.91 32701.72 2010-10-11 08:33:41.000 284 32395.27 136.32 4435.97 32701.65 2010-10-11 08:33:42.000 284 32395.28 136.36 4435.99 32701.70 2010-10-11 08:33:43.000 284 32395.26 136.37 4435.97 32701.71 2010-10-11 08:33:44.000 284 32395.29 136.38 4435.92 32701.66 2010-10-11 08:33:45.000 284 32395.26 136.38 4435.96 32701.68 2010-10-11 08:33:46.000 284 32395.22 136.38 4435.97 32701.65 2010-10-11 08:33:47.000 284 32395.22 136.39 4435.94 32701.72 2010-10-11 08:33:48.000 284 32395.19 136.39 4435.91 32701.65 2010-10-11 08:33:49.000 284 32395.13 136.41 4435.91 32701.50 2010-10-11 08:33:50.000 284 32395.15 136.41 4435.89 32701.60 2010-10-11 08:33:51.000 284 32395.17 136.41 4435.89 32701.61 2010-10-11 08:33:52.000 284 32395.17 136.41 4435.91 32701.54 2010-10-11 08:33:53.000 284 32395.12 136.40 4435.88 32701.61 2010-10-11 08:33:54.000 284 32395.13 136.39 4435.92 32701.51 2010-10-11 08:33:55.000 284 32395.10 136.45 4435.89 32701.61 2010-10-11 08:33:56.000 284 32395.09 136.42 4435.87 32701.59 2010-10-11 08:33:57.000 284 32395.11 136.42 4435.89 32701.51 2010-10-11 08:33:58.000 284 32395.13 136.39 4435.87 32701.53 2010-10-11 08:33:59.000 284 32395.12 136.40 4435.89 32701.51 2010-10-11 08:34:00.000 284 32395.10 136.39 4435.89 32701.45 2010-10-11 08:34:01.000 284 32395.07 136.43 4435.89 32701.49 2010-10-11 08:34:02.000 284 32395.04 136.42 4435.90 32701.49 2010-10-11 08:34:03.000 284 32395.04 136.43 4435.87 32701.42 2010-10-11 08:34:04.000 284 32395.03 136.42 4435.90 32701.42 2010-10-11 08:34:05.000 284 32394.99 136.46 4435.90 32701.46 2010-10-11 08:34:06.000 284 32395.00 136.43 4435.88 32701.49 2010-10-11 08:34:07.000 284 32395.00 136.45 4435.85 32701.33 2010-10-11 08:34:08.000 284 32394.97 136.48 4435.87 32701.32 2010-10-11 08:34:09.000 284 32394.92 136.50 4435.87 32701.37 2010-10-11 08:34:10.000 284 32394.91 136.48 4435.87 32701.31 2010-10-11 08:34:11.000 284 32394.90 136.48 4435.89 32701.39 2010-10-11 08:34:12.000 284 32394.89 136.46 4435.89 32701.37 2010-10-11 08:34:13.000 284 32394.83 136.53 4435.93 32701.31 2010-10-11 08:34:14.000 284 32394.83 136.54 4435.93 32701.30 2010-10-11 08:34:15.000 284 32394.86 136.55 4435.98 32701.32 2010-10-11 08:34:16.000 284 32394.87 136.58 4435.99 32701.32 2010-10-11 08:34:17.000 284 32394.86 136.58 4435.97 32701.22 2010-10-11 08:34:18.000 284 32394.84 136.59 4435.99 32701.38 2010-10-11 08:34:19.000 284 32394.85 136.59 4435.99 32701.20 2010-10-11 08:34:20.000 284 32394.85 136.58 4435.98 32701.23 2010-10-11 08:34:21.000 284 32394.85 136.64 4435.96 32701.38 2010-10-11 08:34:22.000 284 32394.82 136.60 4435.96 32701.17 2010-10-11 08:34:23.000 284 32394.79 136.60 4435.97 32701.26 2010-10-11 08:34:24.000 284 32394.75 136.64 4435.96 32701.19 2010-10-11 08:34:25.000 284 32394.76 136.67 4435.96 32701.27 2010-10-11 08:34:26.000 284 32394.76 136.65 4435.94 32701.27 2010-10-11 08:34:27.000 284 32394.79 136.65 4435.92 32701.32 2010-10-11 08:34:28.000 284 32394.83 136.63 4435.96 32701.24 2010-10-11 08:34:29.000 284 32394.82 136.66 4435.96 32701.30 2010-10-11 08:34:30.000 284 32394.85 136.66 4435.97 32701.25 2010-10-11 08:34:31.000 284 32394.87 136.67 4436.01 32701.23 2010-10-11 08:34:32.000 284 32394.88 136.67 4436.03 32701.26 2010-10-11 08:34:33.000 284 32394.87 136.70 4436.02 32701.29 2010-10-11 08:34:34.000 284 32394.87 136.68 4436.01 32701.26 2010-10-11 08:34:35.000 284 32394.84 136.63 4435.98 32701.29 2010-10-11 08:34:36.000 284 32394.85 136.64 4436.02 32701.22 2010-10-11 08:34:37.000 284 32394.85 136.65 4436.01 32701.22 2010-10-11 08:34:38.000 284 32394.88 136.65 4435.97 32701.25 2010-10-11 08:34:39.000 284 32394.87 136.67 4435.98 32701.32 2010-10-11 08:34:40.000 284 32394.88 136.66 4435.93 32701.26 2010-10-11 08:34:41.000 284 32394.87 136.66 4435.97 32701.26 2010-10-11 08:34:42.000 284 32394.87 136.67 4436.01 32701.25 2010-10-11 08:34:43.000 284 32394.91 136.70 4436.02 32701.28 2010-10-11 08:34:44.000 284 32394.89 136.72 4436.03 32701.28 2010-10-11 08:34:45.000 284 32394.87 136.72 4436.02 32701.28 2010-10-11 08:34:46.000 284 32394.87 136.74 4436.05 32701.29 2010-10-11 08:34:47.000 284 32394.91 136.70 4435.99 32701.25 2010-10-11 08:34:48.000 284 32394.91 136.75 4436.02 32701.25 2010-10-11 08:34:49.000 284 32394.92 136.78 4435.96 32701.28 2010-10-11 08:34:50.000 284 32394.90 136.82 4435.98 32701.34 2010-10-11 08:34:51.000 284 32394.91 136.83 4435.94 32701.17 2010-10-11 08:34:52.000 284 32394.92 136.85 4435.96 32701.33 2010-10-11 08:34:53.000 284 32394.89 136.84 4435.98 32701.27 2010-10-11 08:34:54.000 284 32394.90 136.82 4436.00 32701.26 2010-10-11 08:34:55.000 284 32394.88 136.85 4436.01 32701.18 2010-10-11 08:34:56.000 284 32394.88 136.85 4435.98 32701.34 2010-10-11 08:34:57.000 284 32394.89 136.88 4436.00 32701.24 2010-10-11 08:34:58.000 284 32394.87 136.88 4435.98 32701.26 2010-10-11 08:34:59.000 284 32394.85 136.91 4435.98 32701.26 2010-10-11 08:35:00.000 284 32394.85 136.93 4435.98 32701.24 2010-10-11 08:35:01.000 284 32394.85 136.95 4435.98 32701.32 2010-10-11 08:35:02.000 284 32394.86 136.95 4435.96 32701.30 2010-10-11 08:35:03.000 284 32394.83 136.97 4436.01 32701.23 2010-10-11 08:35:04.000 284 32394.83 136.97 4436.02 32701.31 2010-10-11 08:35:05.000 284 32394.81 137.00 4436.01 32701.24 2010-10-11 08:35:06.000 284 32394.81 137.00 4435.96 32701.27 2010-10-11 08:35:07.000 284 32394.82 137.00 4435.92 32701.28 2010-10-11 08:35:08.000 284 32394.84 136.99 4435.94 32701.18 2010-10-11 08:35:09.000 284 32394.81 136.97 4435.94 32701.20 2010-10-11 08:35:10.000 284 32394.78 136.96 4435.97 32701.23 2010-10-11 08:35:11.000 284 32394.80 136.98 4435.96 32701.31 2010-10-11 08:35:12.000 284 32394.81 136.96 4435.97 32701.17 2010-10-11 08:35:13.000 284 32394.77 136.96 4435.94 32701.20 2010-10-11 08:35:14.000 284 32394.76 136.98 4435.91 32701.15 2010-10-11 08:35:15.000 284 32394.78 136.99 4435.94 32701.17 2010-10-11 08:35:16.000 284 32394.76 137.00 4435.92 32701.15 2010-10-11 08:35:17.000 284 32394.75 136.98 4435.93 32701.20 2010-10-11 08:35:18.000 284 32394.73 136.99 4435.94 32701.15 2010-10-11 08:35:19.000 284 32394.65 137.04 4435.96 32701.16 2010-10-11 08:35:20.000 284 32394.64 137.03 4435.95 32701.09 2010-10-11 08:35:21.000 284 32394.65 137.02 4435.94 32701.13 2010-10-11 08:35:22.000 284 32394.64 137.02 4435.95 32701.02 2010-10-11 08:35:23.000 284 32394.61 137.08 4435.97 32701.07 2010-10-11 08:35:24.000 284 32394.61 137.09 4435.96 32701.10 2010-10-11 08:35:25.000 284 32394.57 137.07 4435.95 32700.97 2010-10-11 08:35:26.000 284 32394.55 137.12 4435.97 32701.00 2010-10-11 08:35:27.000 284 32394.51 137.17 4435.92 32701.10 2010-10-11 08:35:28.000 284 32394.52 137.17 4435.93 32701.10 2010-10-11 08:35:29.000 284 32394.49 137.17 4435.93 32700.92 2010-10-11 08:35:30.000 284 32394.49 137.18 4435.92 32700.98 2010-10-11 08:35:31.000 284 32394.46 137.21 4435.93 32701.00 2010-10-11 08:35:32.000 284 32394.48 137.18 4435.95 32700.98 2010-10-11 08:35:33.000 284 32394.50 137.18 4435.94 32701.03 2010-10-11 08:35:34.000 284 32394.49 137.18 4435.92 32700.96 2010-10-11 08:35:35.000 284 32394.49 137.14 4435.95 32700.95 2010-10-11 08:35:36.000 284 32394.53 137.12 4435.98 32701.05 2010-10-11 08:35:37.000 284 32394.55 137.16 4436.02 32700.92 2010-10-11 08:35:38.000 284 32394.54 137.15 4435.97 32700.99 2010-10-11 08:35:39.000 284 32394.54 137.13 4435.96 32700.97 2010-10-11 08:35:40.000 284 32394.51 137.16 4435.99 32700.97 2010-10-11 08:35:41.000 284 32394.52 137.15 4436.01 32700.91 2010-10-11 08:35:42.000 284 32394.54 137.14 4436.01 32700.97 2010-10-11 08:35:43.000 284 32394.52 137.14 4435.96 32700.94 2010-10-11 08:35:44.000 284 32394.53 137.18 4435.91 32700.97 2010-10-11 08:35:45.000 284 32394.52 137.18 4435.94 32700.94 2010-10-11 08:35:46.000 284 32394.51 137.16 4435.95 32700.97 2010-10-11 08:35:47.000 284 32394.53 137.18 4435.97 32701.03 2010-10-11 08:35:48.000 284 32394.61 137.19 4435.96 32701.08 2010-10-11 08:35:49.000 284 32394.61 137.16 4435.95 32700.97 2010-10-11 08:35:50.000 284 32394.59 137.15 4435.96 32701.04 2010-10-11 08:35:51.000 284 32394.59 137.15 4435.95 32700.97 2010-10-11 08:35:52.000 284 32394.58 137.14 4435.96 32701.10 2010-10-11 08:35:53.000 284 32394.58 137.15 4435.97 32701.05 2010-10-11 08:35:54.000 284 32394.59 137.15 4435.99 32701.03 2010-10-11 08:35:55.000 284 32394.58 137.16 4436.02 32701.16 2010-10-11 08:35:56.000 284 32394.58 137.17 4436.02 32700.97 2010-10-11 08:35:57.000 284 32394.63 137.21 4436.01 32701.05 2010-10-11 08:35:58.000 284 32394.65 137.24 4435.99 32701.14 2010-10-11 08:35:59.000 284 32394.60 137.22 4436.04 32700.98 2010-10-11 08:36:00.000 284 32394.63 137.19 4436.04 32701.06 2010-10-11 08:36:01.000 284 32394.68 137.19 4436.00 32701.23 2010-10-11 08:36:02.000 284 32394.66 137.19 4436.02 32701.09 2010-10-11 08:36:03.000 284 32394.69 137.22 4436.06 32701.22 2010-10-11 08:36:04.000 284 32394.72 137.21 4436.05 32701.16 2010-10-11 08:36:05.000 284 32394.72 137.22 4436.05 32701.16 2010-10-11 08:36:06.000 284 32394.71 137.23 4436.04 32701.10 2010-10-11 08:36:07.000 284 32394.72 137.25 4436.03 32701.21 2010-10-11 08:36:08.000 284 32394.76 137.23 4436.05 32701.23 2010-10-11 08:36:09.000 284 32394.75 137.22 4436.05 32701.27 2010-10-11 08:36:10.000 284 32394.76 137.20 4436.09 32701.13 2010-10-11 08:36:11.000 284 32394.77 137.21 4436.09 32701.22 2010-10-11 08:36:12.000 284 32394.76 137.25 4436.02 32701.17 2010-10-11 08:36:13.000 284 32394.76 137.26 4436.01 32701.19 2010-10-11 08:36:14.000 284 32394.79 137.22 4436.03 32701.26 2010-10-11 08:36:15.000 284 32394.83 137.21 4436.03 32701.23 2010-10-11 08:36:16.000 284 32394.87 137.22 4436.01 32701.27 2010-10-11 08:36:17.000 284 32394.80 137.22 4436.04 32701.20 2010-10-11 08:36:18.000 284 32394.76 137.22 4436.04 32701.27 2010-10-11 08:36:19.000 284 32394.80 137.19 4435.98 32701.32 2010-10-11 08:36:20.000 284 32394.88 137.20 4435.96 32701.35 2010-10-11 08:36:21.000 284 32394.87 137.22 4435.99 32701.31 2010-10-11 08:36:22.000 284 32394.90 137.22 4436.01 32701.23 2010-10-11 08:36:23.000 284 32394.93 137.24 4436.01 32701.34 2010-10-11 08:36:24.000 284 32394.94 137.23 4436.02 32701.33 2010-10-11 08:36:25.000 284 32394.90 137.22 4436.02 32701.29 2010-10-11 08:36:26.000 284 32394.92 137.24 4436.05 32701.35 2010-10-11 08:36:27.000 284 32394.95 137.22 4436.03 32701.32 2010-10-11 08:36:28.000 284 32394.97 137.26 4436.07 32701.27 2010-10-11 08:36:29.000 284 32394.93 137.30 4436.10 32701.36 2010-10-11 08:36:30.000 284 32394.93 137.26 4436.07 32701.30 2010-10-11 08:36:31.000 284 32394.91 137.24 4436.09 32701.35 2010-10-11 08:36:32.000 284 32394.92 137.26 4436.05 32701.44 2010-10-11 08:36:33.000 284 32394.93 137.30 4436.07 32701.34 2010-10-11 08:36:34.000 284 32394.89 137.29 4436.07 32701.36 2010-10-11 08:36:35.000 284 32394.93 137.26 4436.08 32701.34 2010-10-11 08:36:36.000 284 32394.96 137.25 4436.07 32701.30 2010-10-11 08:36:37.000 284 32394.93 137.26 4436.10 32701.43 2010-10-11 08:36:38.000 284 32394.92 137.26 4436.06 32701.40 2010-10-11 08:36:39.000 284 32394.90 137.28 4436.05 32701.24 2010-10-11 08:36:40.000 284 32394.93 137.23 4436.07 32701.40 2010-10-11 08:36:41.000 284 32394.94 137.22 4436.04 32701.43 2010-10-11 08:36:42.000 284 32394.98 137.22 4436.05 32701.34 2010-10-11 08:36:43.000 284 32394.95 137.25 4436.05 32701.35 2010-10-11 08:36:44.000 284 32394.98 137.24 4436.06 32701.44 2010-10-11 08:36:45.000 284 32395.01 137.26 4436.06 32701.37 2010-10-11 08:36:46.000 284 32395.02 137.21 4436.08 32701.43 2010-10-11 08:36:47.000 284 32394.98 137.22 4436.06 32701.44 2010-10-11 08:36:48.000 284 32394.99 137.23 4436.08 32701.40 2010-10-11 08:36:49.000 284 32394.98 137.21 4436.06 32701.39 2010-10-11 08:36:50.000 284 32394.93 137.16 4436.02 32701.41 2010-10-11 08:36:51.000 284 32394.91 137.16 4436.00 32701.44 2010-10-11 08:36:52.000 284 32394.93 137.17 4435.99 32701.46 2010-10-11 08:36:53.000 284 32394.97 137.17 4436.04 32701.40 2010-10-11 08:36:54.000 284 32394.99 137.17 4436.04 32701.34 2010-10-11 08:36:55.000 284 32394.95 137.14 4436.07 32701.37 2010-10-11 08:36:56.000 284 32394.92 137.14 4436.09 32701.42 2010-10-11 08:36:57.000 284 32394.95 137.16 4436.08 32701.31 2010-10-11 08:36:58.000 284 32394.96 137.14 4436.07 32701.39 2010-10-11 08:36:59.000 284 32394.99 137.15 4436.14 32701.38 2010-10-11 08:37:00.000 284 32394.97 137.14 4436.15 32701.42 2010-10-11 08:37:01.000 284 32394.96 137.17 4436.12 32701.37 2010-10-11 08:37:02.000 284 32394.97 137.16 4436.10 32701.35 2010-10-11 08:37:03.000 284 32394.96 137.13 4436.05 32701.38 2010-10-11 08:37:04.000 284 32394.99 137.14 4436.10 32701.40 2010-10-11 08:37:05.000 284 32394.98 137.14 4436.10 32701.34 2010-10-11 08:37:06.000 284 32394.96 137.11 4436.11 32701.29 2010-10-11 08:37:07.000 284 32394.95 137.12 4436.16 32701.38 2010-10-11 08:37:08.000 284 32394.91 137.11 4436.18 32701.39 2010-10-11 08:37:09.000 284 32394.88 137.12 4436.10 32701.34 2010-10-11 08:37:10.000 284 32394.91 137.11 4436.04 32701.37 2010-10-11 08:37:11.000 284 32394.94 137.13 4436.10 32701.28 2010-10-11 08:37:12.000 284 32394.95 137.13 4436.10 32701.34 2010-10-11 08:37:13.000 284 32394.94 137.14 4436.13 32701.32 2010-10-11 08:37:14.000 284 32394.96 137.12 4436.16 32701.33 2010-10-11 08:37:15.000 284 32394.99 137.12 4436.12 32701.37 2010-10-11 08:37:16.000 284 32394.98 137.14 4436.11 32701.34 2010-10-11 08:37:17.000 284 32394.98 137.15 4436.10 32701.42 2010-10-11 08:37:18.000 284 32394.97 137.14 4436.13 32701.32 2010-10-11 08:37:19.000 284 32394.96 137.16 4436.12 32701.39 2010-10-11 08:37:20.000 284 32394.97 137.13 4436.11 32701.31 2010-10-11 08:37:21.000 284 32394.96 137.15 4436.10 32701.37 2010-10-11 08:37:22.000 284 32394.91 137.15 4436.09 32701.34 2010-10-11 08:37:23.000 284 32394.94 137.11 4436.10 32701.42 2010-10-11 08:37:24.000 284 32394.99 137.11 4436.09 32701.40 2010-10-11 08:37:25.000 284 32394.97 137.14 4436.10 32701.41 2010-10-11 08:37:26.000 284 32394.97 137.16 4436.12 32701.39 2010-10-11 08:37:27.000 284 32394.94 137.14 4436.10 32701.35 2010-10-11 08:37:28.000 284 32394.95 137.17 4436.08 32701.34 2010-10-11 08:37:29.000 284 32394.94 137.16 4436.11 32701.44 2010-10-11 08:37:30.000 284 32394.95 137.18 4436.12 32701.42 2010-10-11 08:37:31.000 284 32394.97 137.20 4436.15 32701.36 2010-10-11 08:37:32.000 284 32394.99 137.18 4436.14 32701.41 2010-10-11 08:37:33.000 284 32394.99 137.23 4436.14 32701.29 2010-10-11 08:37:34.000 284 32394.96 137.23 4436.14 32701.44 2010-10-11 08:37:35.000 284 32394.94 137.22 4436.11 32701.45 2010-10-11 08:37:36.000 284 32394.97 137.19 4436.14 32701.48 2010-10-11 08:37:37.000 284 32395.01 137.22 4436.13 32701.44 2010-10-11 08:37:38.000 284 32395.01 137.21 4436.13 32701.45 2010-10-11 08:37:39.000 284 32395.06 137.22 4436.15 32701.49 2010-10-11 08:37:40.000 284 32395.07 137.21 4436.08 32701.45 2010-10-11 08:37:41.000 284 32395.07 137.22 4436.08 32701.47 2010-10-11 08:37:42.000 284 32395.08 137.22 4436.13 32701.42 2010-10-11 08:37:43.000 284 32395.05 137.23 4436.15 32701.54 2010-10-11 08:37:44.000 284 32395.06 137.21 4436.14 32701.53 2010-10-11 08:37:45.000 284 32395.04 137.23 4436.15 32701.45 2010-10-11 08:37:46.000 284 32395.04 137.24 4436.16 32701.54 2010-10-11 08:37:47.000 284 32395.06 137.24 4436.18 32701.40 2010-10-11 08:37:48.000 284 32395.11 137.22 4436.17 32701.59 2010-10-11 08:37:49.000 284 32395.13 137.24 4436.14 32701.53 2010-10-11 08:37:50.000 284 32395.13 137.22 4436.13 32701.50 2010-10-11 08:37:51.000 284 32395.12 137.24 4436.15 32701.59 2010-10-11 08:37:52.000 284 32395.12 137.24 4436.13 32701.55 2010-10-11 08:37:53.000 284 32395.12 137.25 4436.12 32701.55 2010-10-11 08:37:54.000 284 32395.11 137.23 4436.10 32701.57 2010-10-11 08:37:55.000 284 32395.09 137.26 4436.13 32701.66 2010-10-11 08:37:56.000 284 32395.12 137.26 4436.14 32701.59 2010-10-11 08:37:57.000 284 32395.10 137.25 4436.15 32701.58 2010-10-11 08:37:58.000 284 32395.14 137.27 4436.13 32701.52 2010-10-11 08:37:59.000 284 32395.13 137.30 4436.13 32701.58 2010-10-11 08:38:00.000 284 32395.11 137.29 4436.14 32701.61 2010-10-11 08:38:01.000 284 32395.07 137.30 4436.16 32701.58 2010-10-11 08:38:02.000 284 32395.11 137.29 4436.16 32701.60 2010-10-11 08:38:03.000 284 32395.11 137.30 4436.19 32701.51 2010-10-11 08:38:04.000 284 32395.11 137.33 4436.16 32701.70 2010-10-11 08:38:05.000 284 32395.09 137.33 4436.16 32701.51 2010-10-11 08:38:06.000 284 32395.10 137.33 4436.16 32701.54 2010-10-11 08:38:07.000 284 32395.12 137.36 4436.16 32701.55 2010-10-11 08:38:08.000 284 32395.06 137.33 4436.18 32701.52 2010-10-11 08:38:09.000 284 32395.04 137.32 4436.20 32701.54 2010-10-11 08:38:10.000 284 32395.06 137.34 4436.20 32701.51 2010-10-11 08:38:11.000 284 32395.07 137.36 4436.20 32701.43 2010-10-11 08:38:12.000 284 32395.05 137.35 4436.19 32701.56 2010-10-11 08:38:13.000 284 32395.02 137.42 4436.15 32701.49 2010-10-11 08:38:14.000 284 32394.99 137.42 4436.17 32701.42 2010-10-11 08:38:15.000 284 32394.99 137.42 4436.21 32701.50 2010-10-11 08:38:16.000 284 32395.04 137.45 4436.23 32701.51 2010-10-11 08:38:17.000 284 32395.01 137.42 4436.15 32701.44 2010-10-11 08:38:18.000 284 32395.00 137.39 4436.14 32701.35 2010-10-11 08:38:19.000 284 32394.95 137.42 4436.15 32701.52 2010-10-11 08:38:20.000 284 32394.95 137.45 4436.16 32701.42 2010-10-11 08:38:21.000 284 32394.95 137.45 4436.16 32701.35 2010-10-11 08:38:22.000 284 32394.97 137.45 4436.19 32701.37 2010-10-11 08:38:23.000 284 32394.97 137.47 4436.22 32701.45 2010-10-11 08:38:24.000 284 32394.94 137.50 4436.21 32701.47 2010-10-11 08:38:25.000 284 32394.90 137.54 4436.19 32701.36 2010-10-11 08:38:26.000 284 32394.93 137.50 4436.16 32701.32 2010-10-11 08:38:27.000 284 32394.93 137.52 4436.15 32701.26 2010-10-11 08:38:28.000 284 32394.87 137.53 4436.17 32701.31 2010-10-11 08:38:29.000 284 32394.84 137.51 4436.13 32701.29 2010-10-11 08:38:30.000 284 32394.82 137.47 4436.10 32701.28 2010-10-11 08:38:31.000 284 32394.83 137.49 4436.15 32701.31 2010-10-11 08:38:32.000 284 32394.82 137.50 4436.16 32701.20 2010-10-11 08:38:33.000 284 32394.80 137.51 4436.16 32701.29 2010-10-11 08:38:34.000 284 32394.79 137.53 4436.18 32701.19 2010-10-11 08:38:35.000 284 32394.78 137.57 4436.16 32701.29 2010-10-11 08:38:36.000 284 32394.75 137.54 4436.14 32701.23 2010-10-11 08:38:37.000 284 32394.73 137.56 4436.14 32701.15 2010-10-11 08:38:38.000 284 32394.74 137.60 4436.13 32701.12 2010-10-11 08:38:39.000 284 32394.69 137.60 4436.11 32701.11 2010-10-11 08:38:40.000 284 32394.65 137.62 4436.11 32701.07 2010-10-11 08:38:41.000 284 32394.60 137.63 4436.14 32701.09 2010-10-11 08:38:42.000 284 32394.56 137.70 4436.14 32701.01 2010-10-11 08:38:43.000 284 32394.55 137.73 4436.14 32701.02 2010-10-11 08:38:44.000 284 32394.55 137.75 4436.15 32700.99 2010-10-11 08:38:45.000 284 32394.52 137.79 4436.15 32700.94 2010-10-11 08:38:46.000 284 32394.49 137.77 4436.10 32701.01 2010-10-11 08:38:47.000 284 32394.45 137.82 4436.14 32701.00 2010-10-11 08:38:48.000 284 32394.48 137.84 4436.16 32700.88 2010-10-11 08:38:49.000 284 32394.50 137.85 4436.19 32700.85 2010-10-11 08:38:50.000 284 32394.49 137.88 4436.13 32700.95 2010-10-11 08:38:51.000 284 32394.46 137.93 4436.10 32700.85 2010-10-11 08:38:52.000 284 32394.41 137.93 4436.16 32700.85 2010-10-11 08:38:53.000 284 32394.41 137.96 4436.15 32700.84 2010-10-11 08:38:54.000 284 32394.40 138.00 4436.15 32700.84 2010-10-11 08:38:55.000 284 32394.37 138.02 4436.14 32700.83 2010-10-11 08:38:56.000 284 32394.35 138.01 4436.18 32700.90 2010-10-11 08:38:57.000 284 32394.36 138.03 4436.17 32700.86 2010-10-11 08:38:58.000 284 32394.36 138.05 4436.17 32700.76 2010-10-11 08:38:59.000 284 32394.33 138.07 4436.18 32700.75 2010-10-11 08:39:00.000 284 32394.31 138.07 4436.21 32700.81 2010-10-11 08:39:01.000 284 32394.31 138.11 4436.20 32700.83 2010-10-11 08:39:02.000 284 32394.35 138.13 4436.15 32700.73 2010-10-11 08:39:03.000 284 32394.35 138.15 4436.17 32700.89 2010-10-11 08:39:04.000 284 32394.36 138.17 4436.18 32700.80 2010-10-11 08:39:05.000 284 32394.37 138.24 4436.25 32700.84 2010-10-11 08:39:06.000 284 32394.37 138.22 4436.20 32700.84 2010-10-11 08:39:07.000 284 32394.41 138.28 4436.19 32700.81 2010-10-11 08:39:08.000 284 32394.44 138.30 4436.22 32700.88 2010-10-11 08:39:09.000 284 32394.44 138.28 4436.24 32700.93 2010-10-11 08:39:10.000 284 32394.47 138.34 4436.23 32700.97 2010-10-11 08:39:11.000 284 32394.52 138.35 4436.25 32700.99 2010-10-11 08:39:12.000 284 32394.56 138.33 4436.24 32700.90 2010-10-11 08:39:13.000 284 32394.60 138.33 4436.24 32701.05 2010-10-11 08:39:14.000 284 32394.67 138.35 4436.21 32701.07 2010-10-11 08:39:15.000 284 32394.71 138.35 4436.18 32701.12 2010-10-11 08:39:16.000 284 32394.74 138.32 4436.19 32701.19 2010-10-11 08:39:17.000 284 32394.79 138.30 4436.18 32701.09 2010-10-11 08:39:18.000 284 32394.81 138.31 4436.20 32701.22 2010-10-11 08:39:19.000 284 32394.85 138.32 4436.21 32701.32 2010-10-11 08:39:20.000 284 32394.92 138.27 4436.21 32701.41 2010-10-11 08:39:21.000 284 32394.97 138.22 4436.24 32701.28 2010-10-11 08:39:22.000 284 32395.05 138.19 4436.23 32701.38 2010-10-11 08:39:23.000 284 32395.09 138.21 4436.28 32701.54 2010-10-11 08:39:24.000 284 32395.13 138.17 4436.30 32701.49 2010-10-11 08:39:25.000 284 32395.21 138.16 4436.28 32701.57 2010-10-11 08:39:26.000 284 32395.26 138.13 4436.28 32701.67 2010-10-11 08:39:27.000 284 32395.29 138.13 4436.27 32701.68 2010-10-11 08:39:28.000 284 32395.35 138.12 4436.24 32701.78 2010-10-11 08:39:29.000 284 32395.41 138.09 4436.27 32701.75 2010-10-11 08:39:30.000 284 32395.46 138.06 4436.26 32701.84 2010-10-11 08:39:31.000 284 32395.49 138.07 4436.26 32701.95 2010-10-11 08:39:32.000 284 32395.55 138.04 4436.23 32701.87 2010-10-11 08:39:33.000 284 32395.59 138.00 4436.20 32701.96 2010-10-11 08:39:34.000 284 32395.65 137.99 4436.21 32702.06 2010-10-11 08:39:35.000 284 32395.71 138.00 4436.23 32702.15 2010-10-11 08:39:36.000 284 32395.76 137.94 4436.25 32702.14 2010-10-11 08:39:37.000 284 32395.78 137.89 4436.24 32702.19 2010-10-11 08:39:38.000 284 32395.85 137.87 4436.20 32702.18 2010-10-11 08:39:39.000 284 32395.87 137.88 4436.22 32702.33 2010-10-11 08:39:40.000 284 32395.88 137.85 4436.22 32702.37 2010-10-11 08:39:41.000 284 32395.88 137.83 4436.24 32702.34 2010-10-11 08:39:42.000 284 32395.92 137.81 4436.27 32702.33 2010-10-11 08:39:43.000 284 32395.92 137.80 4436.30 32702.41 2010-10-11 08:39:44.000 284 32395.97 137.76 4436.25 32702.35 2010-10-11 08:39:45.000 284 32395.99 137.71 4436.24 32702.41 2010-10-11 08:39:46.000 284 32396.01 137.70 4436.21 32702.52 2010-10-11 08:39:47.000 284 32395.99 137.70 4436.20 32702.44 2010-10-11 08:39:48.000 284 32396.02 137.65 4436.24 32702.39 2010-10-11 08:39:49.000 284 32396.04 137.60 4436.24 32702.48 2010-10-11 08:39:50.000 284 32396.06 137.55 4436.27 32702.54 2010-10-11 08:39:51.000 284 32396.09 137.53 4436.25 32702.44 2010-10-11 08:39:52.000 284 32396.10 137.50 4436.25 32702.43 2010-10-11 08:39:53.000 284 32396.05 137.52 4436.26 32702.52 2010-10-11 08:39:54.000 284 32396.04 137.50 4436.28 32702.50 2010-10-11 08:39:55.000 284 32396.05 137.44 4436.30 32702.43 2010-10-11 08:39:56.000 284 32396.05 137.42 4436.30 32702.50 2010-10-11 08:39:57.000 284 32396.02 137.41 4436.30 32702.43 2010-10-11 08:39:58.000 284 32396.01 137.36 4436.29 32702.46 2010-10-11 08:39:59.000 284 32396.01 137.34 4436.27 32702.55 2010-10-11 08:40:00.000 284 32395.96 137.26 4436.25 32702.35 2010-10-11 08:40:01.000 284 32395.97 137.25 4436.29 32702.51 2010-10-11 08:40:02.000 284 32395.96 137.24 4436.28 32702.36 2010-10-11 08:40:03.000 284 32395.95 137.24 4436.22 32702.42 2010-10-11 08:40:04.000 284 32395.87 137.23 4436.25 32702.38 2010-10-11 08:40:05.000 284 32395.86 137.23 4436.23 32702.35 2010-10-11 08:40:06.000 284 32395.83 137.21 4436.23 32702.35 2010-10-11 08:40:07.000 284 32395.79 137.19 4436.22 32702.30 2010-10-11 08:40:08.000 284 32395.83 137.17 4436.24 32702.21 2010-10-11 08:40:09.000 284 32395.83 137.19 4436.24 32702.29 2010-10-11 08:40:10.000 284 32395.79 137.21 4436.24 32702.24 2010-10-11 08:40:11.000 284 32395.74 137.26 4436.21 32702.24 2010-10-11 08:40:12.000 284 32395.75 137.29 4436.20 32702.23 2010-10-11 08:40:13.000 284 32395.74 137.34 4436.24 32702.13 2010-10-11 08:40:14.000 284 32395.70 137.34 4436.27 32702.19 2010-10-11 08:40:15.000 284 32395.69 137.33 4436.23 32702.15 2010-10-11 08:40:16.000 284 32395.68 137.31 4436.21 32702.14 2010-10-11 08:40:17.000 284 32395.61 137.31 4436.22 32702.12 2010-10-11 08:40:18.000 284 32395.62 137.29 4436.21 32702.06 2010-10-11 08:40:19.000 284 32395.60 137.29 4436.21 32702.05 2010-10-11 08:40:20.000 284 32395.61 137.27 4436.19 32702.16 2010-10-11 08:40:21.000 284 32395.61 137.29 4436.19 32702.00 2010-10-11 08:40:22.000 284 32395.62 137.28 4436.19 32702.10 2010-10-11 08:40:23.000 284 32395.65 137.29 4436.16 32702.12 2010-10-11 08:40:24.000 284 32395.63 137.31 4436.17 32702.09 2010-10-11 08:40:25.000 284 32395.63 137.30 4436.19 32702.06 2010-10-11 08:40:26.000 284 32395.61 137.28 4436.15 32702.16 2010-10-11 08:40:27.000 284 32395.63 137.30 4436.13 32702.16 2010-10-11 08:40:28.000 284 32395.67 137.32 4436.16 32702.14 2010-10-11 08:40:29.000 284 32395.68 137.31 4436.18 32702.15 2010-10-11 08:40:30.000 284 32395.67 137.29 4436.19 32702.23 2010-10-11 08:40:31.000 284 32395.69 137.27 4436.18 32702.12 2010-10-11 08:40:32.000 284 32395.68 137.27 4436.18 32702.16 2010-10-11 08:40:33.000 284 32395.72 137.28 4436.20 32702.27 2010-10-11 08:40:34.000 284 32395.74 137.30 4436.26 32702.17 2010-10-11 08:40:35.000 284 32395.71 137.29 4436.30 32702.14 2010-10-11 08:40:36.000 284 32395.74 137.29 4436.31 32702.10 2010-10-11 08:40:37.000 284 32395.77 137.30 4436.28 32702.30 2010-10-11 08:40:38.000 284 32395.76 137.33 4436.25 32702.17 2010-10-11 08:40:39.000 284 32395.78 137.32 4436.26 32702.30 2010-10-11 08:40:40.000 284 32395.79 137.36 4436.31 32702.35 2010-10-11 08:40:41.000 284 32395.79 137.37 4436.26 32702.26 2010-10-11 08:40:42.000 284 32395.80 137.38 4436.25 32702.35 2010-10-11 08:40:43.000 284 32395.83 137.41 4436.26 32702.37 2010-10-11 08:40:44.000 284 32395.83 137.43 4436.22 32702.32 2010-10-11 08:40:45.000 284 32395.85 137.50 4436.22 32702.37 2010-10-11 08:40:46.000 284 32395.90 137.55 4436.22 32702.40 2010-10-11 08:40:47.000 284 32395.87 137.62 4436.25 32702.32 2010-10-11 08:40:48.000 284 32395.86 137.64 4436.23 32702.36 2010-10-11 08:40:49.000 284 32395.87 137.65 4436.16 32702.33 2010-10-11 08:40:50.000 284 32395.87 137.66 4436.17 32702.36 2010-10-11 08:40:51.000 284 32395.89 137.67 4436.16 32702.43 2010-10-11 08:40:52.000 284 32395.91 137.68 4436.17 32702.44 2010-10-11 08:40:53.000 284 32395.89 137.74 4436.16 32702.31 2010-10-11 08:40:54.000 284 32395.88 137.76 4436.17 32702.36 2010-10-11 08:40:55.000 284 32395.90 137.79 4436.18 32702.39 2010-10-11 08:40:56.000 284 32395.91 137.77 4436.13 32702.32 2010-10-11 08:40:57.000 284 32395.89 137.81 4436.12 32702.32 2010-10-11 08:40:58.000 284 32395.92 137.83 4436.12 32702.41 2010-10-11 08:40:59.000 284 32395.89 137.84 4436.07 32702.32 2010-10-11 08:41:00.000 284 32395.86 137.83 4436.11 32702.33 2010-10-11 08:41:01.000 284 32395.80 137.88 4436.09 32702.40 2010-10-11 08:41:02.000 284 32395.76 137.94 4436.06 32702.30 2010-10-11 08:41:03.000 284 32395.77 137.95 4436.08 32702.25 2010-10-11 08:41:04.000 284 32395.76 137.98 4436.08 32702.27 2010-10-11 08:41:05.000 284 32395.76 138.02 4436.07 32702.29 2010-10-11 08:41:06.000 284 32395.75 137.99 4436.06 32702.28 2010-10-11 08:41:07.000 284 32395.71 137.99 4436.05 32702.26 2010-10-11 08:41:08.000 284 32395.67 137.95 4436.04 32702.22 2010-10-11 08:41:09.000 284 32395.66 138.00 4436.04 32702.11 2010-10-11 08:41:10.000 284 32395.63 138.00 4436.02 32702.12 2010-10-11 08:41:11.000 284 32395.62 137.98 4436.03 32702.17 2010-10-11 08:41:12.000 284 32395.61 137.96 4436.01 32702.14 2010-10-11 08:41:13.000 284 32395.53 137.95 4436.02 32702.16 2010-10-11 08:41:14.000 284 32395.49 137.97 4435.98 32702.08 2010-10-11 08:41:15.000 284 32395.49 137.97 4436.00 32702.02 2010-10-11 08:41:16.000 284 32395.47 137.98 4435.99 32701.95 2010-10-11 08:41:17.000 284 32395.42 137.94 4435.99 32701.98 2010-10-11 08:41:18.000 284 32395.39 137.99 4435.99 32701.95 2010-10-11 08:41:19.000 284 32395.33 137.96 4435.98 32701.88 2010-10-11 08:41:20.000 284 32395.27 137.94 4436.00 32701.83 2010-10-11 08:41:21.000 284 32395.20 137.98 4436.05 32701.72 2010-10-11 08:41:22.000 284 32395.14 137.99 4436.09 32701.73 2010-10-11 08:41:23.000 284 32395.10 138.04 4436.10 32701.60 2010-10-11 08:41:24.000 284 32395.06 138.09 4436.11 32701.67 2010-10-11 08:41:25.000 284 32395.03 138.10 4436.09 32701.58 2010-10-11 08:41:26.000 284 32394.93 138.08 4436.03 32701.51 2010-10-11 08:41:27.000 284 32394.85 138.10 4436.05 32701.47 2010-10-11 08:41:28.000 284 32394.80 138.10 4436.06 32701.36 2010-10-11 08:41:29.000 284 32394.78 138.10 4436.06 32701.27 2010-10-11 08:41:30.000 284 32394.74 138.12 4436.07 32701.23 2010-10-11 08:41:31.000 284 32394.65 138.15 4436.09 32701.29 2010-10-11 08:41:32.000 284 32394.59 138.19 4436.09 32701.23 2010-10-11 08:41:33.000 284 32394.54 138.21 4436.09 32701.12 2010-10-11 08:41:34.000 284 32394.51 138.23 4436.07 32701.00 2010-10-11 08:41:35.000 284 32394.49 138.21 4436.07 32701.04 2010-10-11 08:41:36.000 284 32394.46 138.19 4436.06 32700.94 2010-10-11 08:41:37.000 284 32394.42 138.17 4436.02 32700.94 2010-10-11 08:41:38.000 284 32394.32 138.19 4436.04 32700.85 2010-10-11 08:41:39.000 284 32394.24 138.21 4436.01 32700.73 2010-10-11 08:41:40.000 284 32394.21 138.19 4435.98 32700.71 2010-10-11 08:41:41.000 284 32394.17 138.22 4435.94 32700.79 2010-10-11 08:41:42.000 284 32394.13 138.25 4435.93 32700.76 2010-10-11 08:41:43.000 284 32394.05 138.25 4435.97 32700.63 2010-10-11 08:41:44.000 284 32394.03 138.28 4436.01 32700.55 2010-10-11 08:41:45.000 284 32393.96 138.35 4436.04 32700.59 2010-10-11 08:41:46.000 284 32393.92 138.38 4436.02 32700.48 2010-10-11 08:41:47.000 284 32393.84 138.37 4436.02 32700.41 2010-10-11 08:41:48.000 284 32393.81 138.35 4436.01 32700.43 2010-10-11 08:41:49.000 284 32393.77 138.34 4435.99 32700.41 2010-10-11 08:41:50.000 284 32393.78 138.39 4435.98 32700.33 2010-10-11 08:41:51.000 284 32393.76 138.40 4435.98 32700.25 2010-10-11 08:41:52.000 284 32393.70 138.45 4435.95 32700.20 2010-10-11 08:41:53.000 284 32393.68 138.45 4435.95 32700.15 2010-10-11 08:41:54.000 284 32393.68 138.47 4435.94 32700.17 2010-10-11 08:41:55.000 284 32393.63 138.49 4435.94 32700.23 2010-10-11 08:41:56.000 284 32393.59 138.47 4435.92 32700.08 2010-10-11 08:41:57.000 284 32393.59 138.50 4435.98 32700.03 2010-10-11 08:41:58.000 284 32393.60 138.54 4435.99 32700.07 2010-10-11 08:41:59.000 284 32393.58 138.52 4436.01 32700.02 2010-10-11 08:42:00.000 284 32393.58 138.52 4435.96 32700.01 2010-10-11 08:42:01.000 284 32393.58 138.56 4435.93 32699.97 2010-10-11 08:42:02.000 284 32393.52 138.56 4435.96 32699.97 2010-10-11 08:42:03.000 284 32393.48 138.56 4435.95 32699.98 2010-10-11 08:42:04.000 284 32393.49 138.57 4435.97 32699.93 2010-10-11 08:42:05.000 284 32393.43 138.55 4436.01 32699.93 2010-10-11 08:42:06.000 284 32393.43 138.59 4435.98 32699.92 2010-10-11 08:42:07.000 284 32393.43 138.61 4436.02 32700.00 2010-10-11 08:42:08.000 284 32393.46 138.63 4436.02 32699.90 2010-10-11 08:42:09.000 284 32393.41 138.63 4435.95 32699.95 2010-10-11 08:42:10.000 284 32393.40 138.63 4435.93 32699.96 2010-10-11 08:42:11.000 284 32393.40 138.63 4435.97 32699.88 2010-10-11 08:42:12.000 284 32393.43 138.66 4436.00 32699.88 2010-10-11 08:42:13.000 284 32393.38 138.70 4436.00 32699.92 2010-10-11 08:42:14.000 284 32393.36 138.69 4435.96 32699.92 2010-10-11 08:42:15.000 284 32393.35 138.69 4435.93 32699.89 2010-10-11 08:42:16.000 284 32393.36 138.70 4435.94 32699.84 2010-10-11 08:42:17.000 284 32393.37 138.72 4435.96 32699.95 2010-10-11 08:42:18.000 284 32393.41 138.79 4435.92 32699.91 2010-10-11 08:42:19.000 284 32393.38 138.77 4435.89 32699.90 2010-10-11 08:42:20.000 284 32393.38 138.80 4435.91 32699.89 2010-10-11 08:42:21.000 284 32393.41 138.82 4435.90 32699.92 2010-10-11 08:42:22.000 284 32393.41 138.82 4435.87 32699.91 2010-10-11 08:42:23.000 284 32393.42 138.78 4435.88 32699.91 2010-10-11 08:42:24.000 284 32393.38 138.78 4435.86 32699.93 2010-10-11 08:42:25.000 284 32393.40 138.79 4435.89 32699.78 2010-10-11 08:42:26.000 284 32393.42 138.77 4435.95 32699.92 2010-10-11 08:42:27.000 284 32393.36 138.80 4435.97 32699.89 2010-10-11 08:42:28.000 284 32393.37 138.82 4435.95 32700.00 2010-10-11 08:42:29.000 284 32393.36 138.81 4435.90 32699.91 2010-10-11 08:42:30.000 284 32393.36 138.84 4435.89 32699.95 2010-10-11 08:42:31.000 284 32393.37 138.86 4435.91 32699.88 2010-10-11 08:42:32.000 284 32393.38 138.80 4435.89 32699.95 2010-10-11 08:42:33.000 284 32393.44 138.79 4435.91 32699.95 2010-10-11 08:42:34.000 284 32393.43 138.83 4435.87 32700.00 2010-10-11 08:42:35.000 284 32393.46 138.85 4435.90 32700.02 2010-10-11 08:42:36.000 284 32393.51 138.85 4435.94 32700.02 2010-10-11 08:42:37.000 284 32393.49 138.86 4435.95 32699.91 2010-10-11 08:42:38.000 284 32393.51 138.88 4435.92 32700.02 2010-10-11 08:42:39.000 284 32393.51 138.92 4435.93 32700.02 2010-10-11 08:42:40.000 284 32393.54 138.90 4435.92 32699.97 2010-10-11 08:42:41.000 284 32393.53 138.91 4435.92 32700.09 2010-10-11 08:42:42.000 284 32393.53 138.91 4435.94 32700.04 2010-10-11 08:42:43.000 284 32393.55 138.95 4435.95 32700.10 2010-10-11 08:42:44.000 284 32393.55 138.96 4435.94 32700.04 2010-10-11 08:42:45.000 284 32393.52 138.97 4435.96 32700.00 2010-10-11 08:42:46.000 284 32393.57 138.95 4435.94 32700.03 2010-10-11 08:42:47.000 284 32393.61 138.93 4435.91 32700.03 2010-10-11 08:42:48.000 284 32393.60 138.93 4435.89 32700.02 2010-10-11 08:42:49.000 284 32393.55 138.90 4435.90 32700.11 2010-10-11 08:42:50.000 284 32393.56 138.90 4435.90 32700.00 2010-10-11 08:42:51.000 284 32393.57 138.86 4435.92 32700.08 2010-10-11 08:42:52.000 284 32393.57 138.86 4435.88 32700.09 2010-10-11 08:42:53.000 284 32393.57 138.86 4435.88 32700.02 2010-10-11 08:42:54.000 284 32393.61 138.87 4435.90 32700.06 2010-10-11 08:42:55.000 284 32393.60 138.88 4435.94 32700.01 2010-10-11 08:42:56.000 284 32393.60 138.88 4435.94 32700.13 2010-10-11 08:42:57.000 284 32393.62 138.85 4435.96 32700.08 2010-10-11 08:42:58.000 284 32393.64 138.84 4435.94 32700.08 2010-10-11 08:42:59.000 284 32393.61 138.80 4435.92 32700.14 2010-10-11 08:43:00.000 284 32393.59 138.78 4435.97 32700.11 2010-10-11 08:43:01.000 284 32393.59 138.75 4435.96 32700.06 2010-10-11 08:43:02.000 284 32393.59 138.73 4435.91 32700.08 2010-10-11 08:43:03.000 284 32393.60 138.70 4435.91 32700.09 2010-10-11 08:43:04.000 284 32393.63 138.67 4435.92 32700.15 2010-10-11 08:43:05.000 284 32393.63 138.67 4435.95 32700.03 2010-10-11 08:43:06.000 284 32393.65 138.63 4435.96 32700.15 2010-10-11 08:43:07.000 284 32393.65 138.60 4435.93 32700.20 2010-10-11 08:43:08.000 284 32393.68 138.63 4435.90 32700.05 2010-10-11 08:43:09.000 284 32393.69 138.64 4435.92 32700.17 2010-10-11 08:43:10.000 284 32393.67 138.60 4435.91 32700.09 2010-10-11 08:43:11.000 284 32393.67 138.60 4435.93 32700.25 2010-10-11 08:43:12.000 284 32393.69 138.56 4435.91 32700.03 2010-10-11 08:43:13.000 284 32393.65 138.56 4435.97 32700.12 2010-10-11 08:43:14.000 284 32393.68 138.59 4435.95 32700.11 2010-10-11 08:43:15.000 284 32393.72 138.58 4435.93 32700.18 2010-10-11 08:43:16.000 284 32393.73 138.53 4435.93 32700.15 2010-10-11 08:43:17.000 284 32393.71 138.48 4435.92 32700.14 2010-10-11 08:43:18.000 284 32393.69 138.45 4435.94 32700.12 2010-10-11 08:43:19.000 284 32393.67 138.49 4435.94 32700.09 2010-10-11 08:43:20.000 284 32393.69 138.47 4435.95 32700.04 2010-10-11 08:43:21.000 284 32393.72 138.45 4435.92 32700.29 2010-10-11 08:43:22.000 284 32393.74 138.44 4435.89 32700.17 2010-10-11 08:43:23.000 284 32393.76 138.47 4435.91 32700.16 2010-10-11 08:43:24.000 284 32393.76 138.46 4435.91 32700.24 2010-10-11 08:43:25.000 284 32393.74 138.47 4435.90 32700.12 2010-10-11 08:43:26.000 284 32393.78 138.39 4435.86 32700.17 2010-10-11 08:43:27.000 284 32393.79 138.35 4435.86 32700.28 2010-10-11 08:43:28.000 284 32393.79 138.33 4435.85 32700.21 2010-10-11 08:43:29.000 284 32393.75 138.35 4435.83 32700.23 2010-10-11 08:43:30.000 284 32393.77 138.38 4435.80 32700.31 2010-10-11 08:43:31.000 284 32393.77 138.35 4435.81 32700.30 2010-10-11 08:43:32.000 284 32393.76 138.29 4435.86 32700.22 2010-10-11 08:43:33.000 284 32393.77 138.30 4435.87 32700.23 2010-10-11 08:43:34.000 284 32393.76 138.28 4435.88 32700.30 2010-10-11 08:43:35.000 284 32393.76 138.28 4435.91 32700.21 2010-10-11 08:43:36.000 284 32393.77 138.27 4435.94 32700.33 2010-10-11 08:43:37.000 284 32393.76 138.24 4435.90 32700.23 2010-10-11 08:43:38.000 284 32393.78 138.20 4435.89 32700.36 2010-10-11 08:43:39.000 284 32393.79 138.20 4435.93 32700.24 2010-10-11 08:43:40.000 284 32393.81 138.18 4435.92 32700.29 2010-10-11 08:43:41.000 284 32393.79 138.19 4435.93 32700.32 2010-10-11 08:43:42.000 284 32393.82 138.19 4435.90 32700.29 2010-10-11 08:43:43.000 284 32393.81 138.22 4435.86 32700.22 2010-10-11 08:43:44.000 284 32393.80 138.22 4435.87 32700.34 2010-10-11 08:43:45.000 284 32393.81 138.19 4435.90 32700.27 2010-10-11 08:43:46.000 284 32393.80 138.21 4435.92 32700.32 2010-10-11 08:43:47.000 284 32393.83 138.25 4435.84 32700.35 2010-10-11 08:43:48.000 284 32393.83 138.26 4435.80 32700.44 2010-10-11 08:43:49.000 284 32393.83 138.26 4435.82 32700.25 2010-10-11 08:43:50.000 284 32393.82 138.24 4435.83 32700.37 2010-10-11 08:43:51.000 284 32393.84 138.25 4435.85 32700.38 2010-10-11 08:43:52.000 284 32393.87 138.25 4435.87 32700.30 2010-10-11 08:43:53.000 284 32393.88 138.26 4435.88 32700.47 2010-10-11 08:43:54.000 284 32393.91 138.27 4435.90 32700.29 2010-10-11 08:43:55.000 284 32393.87 138.25 4435.89 32700.41 2010-10-11 08:43:56.000 284 32393.88 138.24 4435.87 32700.36 2010-10-11 08:43:57.000 284 32393.88 138.24 4435.88 32700.43 2010-10-11 08:43:58.000 284 32393.90 138.21 4435.92 32700.48 2010-10-11 08:43:59.000 284 32393.91 138.23 4435.94 32700.34 2010-10-11 08:44:00.000 284 32393.89 138.23 4435.98 32700.40 2010-10-11 08:44:01.000 284 32393.94 138.22 4435.96 32700.38 2010-10-11 08:44:02.000 284 32393.98 138.17 4435.93 32700.40 2010-10-11 08:44:03.000 284 32393.99 138.17 4435.96 32700.46 2010-10-11 08:44:04.000 284 32394.00 138.15 4435.97 32700.54 2010-10-11 08:44:05.000 284 32394.01 138.13 4435.92 32700.45 2010-10-11 08:44:06.000 284 32394.05 138.13 4435.95 32700.54 2010-10-11 08:44:07.000 284 32394.09 138.10 4435.94 32700.49 2010-10-11 08:44:08.000 284 32394.09 138.03 4435.94 32700.53 2010-10-11 08:44:09.000 284 32394.08 138.05 4435.91 32700.47 2010-10-11 08:44:10.000 284 32394.11 138.04 4435.90 32700.61 2010-10-11 08:44:11.000 284 32394.13 138.06 4435.88 32700.55 2010-10-11 08:44:12.000 284 32394.12 138.04 4435.93 32700.62 2010-10-11 08:44:13.000 284 32394.16 138.05 4435.95 32700.58 2010-10-11 08:44:14.000 284 32394.14 138.03 4435.96 32700.60 2010-10-11 08:44:15.000 284 32394.11 137.99 4435.97 32700.61 2010-10-11 08:44:16.000 284 32394.14 137.98 4435.97 32700.67 2010-10-11 08:44:17.000 284 32394.14 138.00 4436.00 32700.59 2010-10-11 08:44:18.000 284 32394.11 137.99 4435.96 32700.71 2010-10-11 08:44:19.000 284 32394.08 138.01 4435.97 32700.61 2010-10-11 08:44:20.000 284 32394.15 137.94 4435.96 32700.63 2010-10-11 08:44:21.000 284 32394.14 137.91 4435.95 32700.70 2010-10-11 08:44:22.000 284 32394.14 137.89 4435.98 32700.63 2010-10-11 08:44:23.000 284 32394.16 137.89 4435.95 32700.68 2010-10-11 08:44:24.000 284 32394.16 137.85 4435.96 32700.56 2010-10-11 08:44:25.000 284 32394.13 137.85 4435.98 32700.64 2010-10-11 08:44:26.000 284 32394.16 137.82 4435.94 32700.60 2010-10-11 08:44:27.000 284 32394.19 137.85 4435.93 32700.70 2010-10-11 08:44:28.000 284 32394.17 137.88 4435.92 32700.62 2010-10-11 08:44:29.000 284 32394.17 137.86 4435.92 32700.57 2010-10-11 08:44:30.000 284 32394.20 137.85 4435.93 32700.61 2010-10-11 08:44:31.000 284 32394.20 137.80 4435.89 32700.57 2010-10-11 08:44:32.000 284 32394.18 137.74 4435.89 32700.68 2010-10-11 08:44:33.000 284 32394.17 137.74 4435.87 32700.69 2010-10-11 08:44:34.000 284 32394.16 137.79 4435.86 32700.60 2010-10-11 08:44:35.000 284 32394.11 137.76 4435.89 32700.67 2010-10-11 08:44:36.000 284 32394.11 137.79 4435.87 32700.63 2010-10-11 08:44:37.000 284 32394.14 137.85 4435.85 32700.54 2010-10-11 08:44:38.000 284 32394.15 137.83 4435.86 32700.57 2010-10-11 08:44:39.000 284 32394.14 137.83 4435.86 32700.67 2010-10-11 08:44:40.000 284 32394.13 137.83 4435.86 32700.53 2010-10-11 08:44:41.000 284 32394.13 137.82 4435.87 32700.53 2010-10-11 08:44:42.000 284 32394.12 137.80 4435.88 32700.62 2010-10-11 08:44:43.000 284 32394.11 137.83 4435.86 32700.57 2010-10-11 08:44:44.000 284 32394.16 137.83 4435.86 32700.57 2010-10-11 08:44:45.000 284 32394.17 137.84 4435.88 32700.65 2010-10-11 08:44:46.000 284 32394.17 137.81 4435.90 32700.55 2010-10-11 08:44:47.000 284 32394.16 137.79 4435.92 32700.56 2010-10-11 08:44:48.000 284 32394.14 137.77 4435.92 32700.59 2010-10-11 08:44:49.000 284 32394.10 137.78 4435.93 32700.54 2010-10-11 08:44:50.000 284 32394.11 137.76 4435.92 32700.52 2010-10-11 08:44:51.000 284 32394.11 137.79 4435.89 32700.60 2010-10-11 08:44:52.000 284 32394.12 137.79 4435.91 32700.63 2010-10-11 08:44:53.000 284 32394.11 137.76 4435.91 32700.63 2010-10-11 08:44:54.000 284 32394.09 137.77 4435.93 32700.55 2010-10-11 08:44:55.000 284 32394.10 137.78 4435.93 32700.54 2010-10-11 08:44:56.000 284 32394.11 137.75 4435.88 32700.51 2010-10-11 08:44:57.000 284 32394.11 137.74 4435.87 32700.46 2010-10-11 08:44:58.000 284 32394.08 137.72 4435.90 32700.58 2010-10-11 08:44:59.000 284 32394.07 137.72 4435.92 32700.52 2010-10-11 08:45:00.000 284 32394.10 137.73 4435.90 32700.55 2010-10-11 08:45:01.000 284 32394.11 137.74 4435.93 32700.57 2010-10-11 08:45:02.000 284 32394.13 137.71 4435.96 32700.54 2010-10-11 08:45:03.000 284 32394.13 137.71 4435.92 32700.52 2010-10-11 08:45:04.000 284 32394.13 137.70 4435.89 32700.52 2010-10-11 08:45:05.000 284 32394.11 137.69 4435.92 32700.45 2010-10-11 08:45:06.000 284 32394.09 137.71 4435.89 32700.62 2010-10-11 08:45:07.000 284 32394.07 137.71 4435.92 32700.49 2010-10-11 08:45:08.000 284 32394.11 137.69 4435.89 32700.45 2010-10-11 08:45:09.000 284 32394.08 137.68 4435.86 32700.43 2010-10-11 08:45:10.000 284 32394.10 137.67 4435.84 32700.54 2010-10-11 08:45:11.000 284 32394.10 137.67 4435.83 32700.50 2010-10-11 08:45:12.000 284 32394.06 137.68 4435.87 32700.50 2010-10-11 08:45:13.000 284 32394.04 137.69 4435.90 32700.44 2010-10-11 08:45:14.000 284 32394.03 137.70 4435.87 32700.57 2010-10-11 08:45:15.000 284 32394.04 137.68 4435.90 32700.52 2010-10-11 08:45:16.000 284 32394.05 137.63 4435.91 32700.48 2010-10-11 08:45:17.000 284 32394.04 137.65 4435.90 32700.39 2010-10-11 08:45:18.000 284 32394.02 137.65 4435.88 32700.41 2010-10-11 08:45:19.000 284 32393.95 137.66 4435.88 32700.54 2010-10-11 08:45:20.000 284 32393.90 137.70 4435.92 32700.36 2010-10-11 08:45:21.000 284 32393.93 137.73 4435.92 32700.34 2010-10-11 08:45:22.000 284 32393.94 137.75 4435.86 32700.40 2010-10-11 08:45:23.000 284 32393.92 137.75 4435.86 32700.48 2010-10-11 08:45:24.000 284 32393.95 137.71 4435.84 32700.41 2010-10-11 08:45:25.000 284 32393.95 137.71 4435.86 32700.31 2010-10-11 08:45:26.000 284 32393.94 137.70 4435.84 32700.45 2010-10-11 08:45:27.000 284 32393.92 137.69 4435.84 32700.35 2010-10-11 08:45:28.000 284 32393.94 137.71 4435.81 32700.36 2010-10-11 08:45:29.000 284 32393.93 137.69 4435.81 32700.38 2010-10-11 08:45:30.000 284 32393.94 137.72 4435.83 32700.38 2010-10-11 08:45:31.000 284 32393.92 137.78 4435.84 32700.34 2010-10-11 08:45:32.000 284 32393.90 137.75 4435.81 32700.32 2010-10-11 08:45:33.000 284 32393.90 137.75 4435.83 32700.32 2010-10-11 08:45:34.000 284 32393.88 137.81 4435.84 32700.25 2010-10-11 08:45:35.000 284 32393.89 137.78 4435.78 32700.39 2010-10-11 08:45:36.000 284 32393.91 137.79 4435.79 32700.32 2010-10-11 08:45:37.000 284 32393.92 137.83 4435.83 32700.32 2010-10-11 08:45:38.000 284 32393.89 137.84 4435.84 32700.31 2010-10-11 08:45:39.000 284 32393.87 137.88 4435.83 32700.31 2010-10-11 08:45:40.000 284 32393.83 137.85 4435.82 32700.34 2010-10-11 08:45:41.000 284 32393.87 137.80 4435.80 32700.24 2010-10-11 08:45:42.000 284 32393.91 137.85 4435.76 32700.30 2010-10-11 08:45:43.000 284 32393.88 137.88 4435.77 32700.36 2010-10-11 08:45:44.000 284 32393.87 137.89 4435.75 32700.28 2010-10-11 08:45:45.000 284 32393.88 137.95 4435.80 32700.35 2010-10-11 08:45:46.000 284 32393.86 137.98 4435.80 32700.29 2010-10-11 08:45:47.000 284 32393.86 138.00 4435.79 32700.41 2010-10-11 08:45:48.000 284 32393.83 137.96 4435.78 32700.35 2010-10-11 08:45:49.000 284 32393.87 137.99 4435.77 32700.34 2010-10-11 08:45:50.000 284 32393.92 138.03 4435.73 32700.29 2010-10-11 08:45:51.000 284 32393.88 138.05 4435.77 32700.39 2010-10-11 08:45:52.000 284 32393.87 138.05 4435.80 32700.31 2010-10-11 08:45:53.000 284 32393.86 138.10 4435.79 32700.33 2010-10-11 08:45:54.000 284 32393.85 138.08 4435.80 32700.30 2010-10-11 08:45:55.000 284 32393.88 138.06 4435.76 32700.41 2010-10-11 08:45:56.000 284 32393.94 138.05 4435.76 32700.42 2010-10-11 08:45:57.000 284 32393.92 138.04 4435.76 32700.38 2010-10-11 08:45:58.000 284 32393.93 138.06 4435.77 32700.40 2010-10-11 08:45:59.000 284 32393.90 138.10 4435.79 32700.48 2010-10-11 08:46:00.000 284 32393.89 138.09 4435.77 32700.49 2010-10-11 08:46:01.000 284 32393.93 138.11 4435.76 32700.36 2010-10-11 08:46:02.000 284 32393.96 138.09 4435.78 32700.45 2010-10-11 08:46:03.000 284 32393.98 138.11 4435.79 32700.50 2010-10-11 08:46:04.000 284 32394.02 138.13 4435.79 32700.51 2010-10-11 08:46:05.000 284 32394.05 138.12 4435.80 32700.43 2010-10-11 08:46:06.000 284 32394.03 138.14 4435.76 32700.48 2010-10-11 08:46:07.000 284 32394.00 138.13 4435.75 32700.66 2010-10-11 08:46:08.000 284 32394.01 138.17 4435.77 32700.48 2010-10-11 08:46:09.000 284 32394.02 138.20 4435.78 32700.40 2010-10-11 08:46:10.000 284 32394.05 138.16 4435.79 32700.63 2010-10-11 08:46:11.000 284 32394.04 138.14 4435.79 32700.54 2010-10-11 08:46:12.000 284 32394.00 138.11 4435.76 32700.48 2010-10-11 08:46:13.000 284 32394.02 138.13 4435.75 32700.51 2010-10-11 08:46:14.000 284 32394.04 138.13 4435.76 32700.56 2010-10-11 08:46:15.000 284 32394.03 138.14 4435.77 32700.60 2010-10-11 08:46:16.000 284 32394.10 138.16 4435.71 32700.55 2010-10-11 08:46:17.000 284 32394.10 138.19 4435.74 32700.54 2010-10-11 08:46:18.000 284 32394.08 138.22 4435.77 32700.66 2010-10-11 08:46:19.000 284 32394.09 138.19 4435.76 32700.59 2010-10-11 08:46:20.000 284 32394.10 138.20 4435.77 32700.60 2010-10-11 08:46:21.000 284 32394.16 138.19 4435.77 32700.56 2010-10-11 08:46:22.000 284 32394.15 138.22 4435.78 32700.64 2010-10-11 08:46:23.000 284 32394.15 138.24 4435.75 32700.63 2010-10-11 08:46:24.000 284 32394.14 138.22 4435.71 32700.59 2010-10-11 08:46:25.000 284 32394.11 138.24 4435.70 32700.59 2010-10-11 08:46:26.000 284 32394.14 138.24 4435.68 32700.69 2010-10-11 08:46:27.000 284 32394.13 138.28 4435.72 32700.66 2010-10-11 08:46:28.000 284 32394.15 138.28 4435.73 32700.64 2010-10-11 08:46:29.000 284 32394.15 138.29 4435.72 32700.64 2010-10-11 08:46:30.000 284 32394.17 138.23 4435.69 32700.65 2010-10-11 08:46:31.000 284 32394.17 138.26 4435.72 32700.64 2010-10-11 08:46:32.000 284 32394.21 138.29 4435.67 32700.63 2010-10-11 08:46:33.000 284 32394.22 138.30 4435.65 32700.65 2010-10-11 08:46:34.000 284 32394.24 138.33 4435.71 32700.64 2010-10-11 08:46:35.000 284 32394.20 138.32 4435.73 32700.71 2010-10-11 08:46:36.000 284 32394.19 138.31 4435.70 32700.75 2010-10-11 08:46:37.000 284 32394.18 138.33 4435.67 32700.64 2010-10-11 08:46:38.000 284 32394.17 138.32 4435.64 32700.63 2010-10-11 08:46:39.000 284 32394.19 138.37 4435.64 32700.65 2010-10-11 08:46:40.000 284 32394.16 138.38 4435.64 32700.67 2010-10-11 08:46:41.000 284 32394.17 138.42 4435.62 32700.59 2010-10-11 08:46:42.000 284 32394.18 138.43 4435.58 32700.69 2010-10-11 08:46:43.000 284 32394.14 138.41 4435.57 32700.62 2010-10-11 08:46:44.000 284 32394.16 138.40 4435.58 32700.63 2010-10-11 08:46:45.000 284 32394.19 138.42 4435.59 32700.63 2010-10-11 08:46:46.000 284 32394.15 138.44 4435.59 32700.59 2010-10-11 08:46:47.000 284 32394.16 138.41 4435.59 32700.65 2010-10-11 08:46:48.000 284 32394.23 138.39 4435.62 32700.56 2010-10-11 08:46:49.000 284 32394.24 138.42 4435.58 32700.72 2010-10-11 08:46:50.000 284 32394.21 138.46 4435.57 32700.58 2010-10-11 08:46:51.000 284 32394.21 138.49 4435.61 32700.70 2010-10-11 08:46:52.000 284 32394.27 138.46 4435.66 32700.65 2010-10-11 08:46:53.000 284 32394.24 138.46 4435.69 32700.76 2010-10-11 08:46:54.000 284 32394.25 138.48 4435.67 32700.56 2010-10-11 08:46:55.000 284 32394.26 138.49 4435.68 32700.77 2010-10-11 08:46:56.000 284 32394.25 138.50 4435.66 32700.66 2010-10-11 08:46:57.000 284 32394.28 138.49 4435.63 32700.62 2010-10-11 08:46:58.000 284 32394.31 138.50 4435.61 32700.83 2010-10-11 08:46:59.000 284 32394.30 138.51 4435.60 32700.75 2010-10-11 08:47:00.000 284 32394.34 138.51 4435.59 32700.73 2010-10-11 08:47:01.000 284 32394.33 138.51 4435.63 32700.77 2010-10-11 08:47:02.000 284 32394.39 138.53 4435.71 32700.76 2010-10-11 08:47:03.000 284 32394.39 138.57 4435.69 32700.86 2010-10-11 08:47:04.000 284 32394.42 138.57 4435.71 32700.85 2010-10-11 08:47:05.000 284 32394.44 138.58 4435.66 32700.81 2010-10-11 08:47:06.000 284 32394.49 138.57 4435.65 32700.85 2010-10-11 08:47:07.000 284 32394.53 138.60 4435.69 32700.94 2010-10-11 08:47:08.000 284 32394.50 138.59 4435.68 32700.92 2010-10-11 08:47:09.000 284 32394.48 138.56 4435.66 32700.98 2010-10-11 08:47:10.000 284 32394.54 138.60 4435.64 32700.93 2010-10-11 08:47:11.000 284 32394.57 138.62 4435.65 32700.97 2010-10-11 08:47:12.000 284 32394.59 138.61 4435.64 32701.00 2010-10-11 08:47:13.000 284 32394.58 138.61 4435.61 32701.06 2010-10-11 08:47:14.000 284 32394.61 138.59 4435.59 32701.03 2010-10-11 08:47:15.000 284 32394.62 138.56 4435.60 32701.04 2010-10-11 08:47:16.000 284 32394.63 138.59 4435.60 32701.10 2010-10-11 08:47:17.000 284 32394.65 138.60 4435.60 32701.09 2010-10-11 08:47:18.000 284 32394.69 138.58 4435.63 32701.10 2010-10-11 08:47:19.000 284 32394.73 138.54 4435.61 32701.15 2010-10-11 08:47:20.000 284 32394.74 138.51 4435.59 32701.14 2010-10-11 08:47:21.000 284 32394.75 138.53 4435.62 32701.16 2010-10-11 08:47:22.000 284 32394.82 138.51 4435.61 32701.25 2010-10-11 08:47:23.000 284 32394.85 138.53 4435.60 32701.18 2010-10-11 08:47:24.000 284 32394.83 138.57 4435.61 32701.19 2010-10-11 08:47:25.000 284 32394.82 138.59 4435.60 32701.20 2010-10-11 08:47:26.000 284 32394.86 138.58 4435.60 32701.18 2010-10-11 08:47:27.000 284 32394.89 138.58 4435.61 32701.25 2010-10-11 08:47:28.000 284 32394.94 138.57 4435.58 32701.34 2010-10-11 08:47:29.000 284 32394.90 138.57 4435.58 32701.26 2010-10-11 08:47:30.000 284 32394.88 138.56 4435.61 32701.34 2010-10-11 08:47:31.000 284 32394.88 138.61 4435.56 32701.27 2010-10-11 08:47:32.000 284 32394.90 138.61 4435.50 32701.30 2010-10-11 08:47:33.000 284 32394.93 138.62 4435.55 32701.36 2010-10-11 08:47:34.000 284 32394.93 138.58 4435.58 32701.31 2010-10-11 08:47:35.000 284 32394.97 138.62 4435.52 32701.29 2010-10-11 08:47:36.000 284 32395.00 138.66 4435.51 32701.43 2010-10-11 08:47:37.000 284 32395.01 138.69 4435.56 32701.36 2010-10-11 08:47:38.000 284 32394.99 138.68 4435.57 32701.40 2010-10-11 08:47:39.000 284 32394.99 138.65 4435.57 32701.33 2010-10-11 08:47:40.000 284 32394.99 138.63 4435.54 32701.34 2010-10-11 08:47:41.000 284 32394.97 138.65 4435.52 32701.46 2010-10-11 08:47:42.000 284 32395.00 138.64 4435.54 32701.36 2010-10-11 08:47:43.000 284 32394.95 138.67 4435.56 32701.39 2010-10-11 08:47:44.000 284 32394.98 138.65 4435.55 32701.41 2010-10-11 08:47:45.000 284 32395.01 138.67 4435.56 32701.32 2010-10-11 08:47:46.000 284 32395.03 138.69 4435.60 32701.37 2010-10-11 08:47:47.000 284 32395.03 138.66 4435.59 32701.46 2010-10-11 08:47:48.000 284 32395.04 138.66 4435.56 32701.40 2010-10-11 08:47:49.000 284 32395.06 138.65 4435.55 32701.50 2010-10-11 08:47:50.000 284 32395.06 138.66 4435.55 32701.38 2010-10-11 08:47:51.000 284 32395.04 138.68 4435.53 32701.50 2010-10-11 08:47:52.000 284 32395.03 138.66 4435.53 32701.44 2010-10-11 08:47:53.000 284 32395.02 138.64 4435.52 32701.47 2010-10-11 08:47:54.000 284 32395.06 138.63 4435.52 32701.36 2010-10-11 08:47:55.000 284 32395.06 138.65 4435.48 32701.47 2010-10-11 08:47:56.000 284 32395.09 138.64 4435.50 32701.40 2010-10-11 08:47:57.000 284 32395.11 138.65 4435.51 32701.43 2010-10-11 08:47:58.000 284 32395.11 138.66 4435.45 32701.41 2010-10-11 08:47:59.000 284 32395.08 138.66 4435.47 32701.48 2010-10-11 08:48:00.000 284 32395.10 138.69 4435.51 32701.48 2010-10-11 08:48:01.000 284 32395.06 138.71 4435.53 32701.44 2010-10-11 08:48:02.000 284 32395.02 138.70 4435.50 32701.39 2010-10-11 08:48:03.000 284 32395.06 138.68 4435.51 32701.44 2010-10-11 08:48:04.000 284 32395.05 138.66 4435.53 32701.44 2010-10-11 08:48:05.000 284 32395.05 138.66 4435.57 32701.50 2010-10-11 08:48:06.000 284 32395.04 138.67 4435.56 32701.39 2010-10-11 08:48:07.000 284 32395.05 138.69 4435.50 32701.54 2010-10-11 08:48:08.000 284 32395.06 138.69 4435.53 32701.43 2010-10-11 08:48:09.000 284 32395.08 138.71 4435.54 32701.45 2010-10-11 08:48:10.000 284 32395.13 138.69 4435.53 32701.58 2010-10-11 08:48:11.000 284 32395.11 138.69 4435.51 32701.54 2010-10-11 08:48:12.000 284 32395.13 138.70 4435.52 32701.57 2010-10-11 08:48:13.000 284 32395.15 138.69 4435.48 32701.52 2010-10-11 08:48:14.000 284 32395.17 138.69 4435.46 32701.51 2010-10-11 08:48:15.000 284 32395.18 138.71 4435.43 32701.62 2010-10-11 08:48:16.000 284 32395.19 138.72 4435.44 32701.67 2010-10-11 08:48:17.000 284 32395.21 138.73 4435.44 32701.58 2010-10-11 08:48:18.000 284 32395.23 138.69 4435.41 32701.61 2010-10-11 08:48:19.000 284 32395.27 138.68 4435.42 32701.73 2010-10-11 08:48:20.000 284 32395.32 138.69 4435.45 32701.71 2010-10-11 08:48:21.000 284 32395.29 138.68 4435.47 32701.70 2010-10-11 08:48:22.000 284 32395.35 138.66 4435.46 32701.67 2010-10-11 08:48:23.000 284 32395.34 138.71 4435.49 32701.74 2010-10-11 08:48:24.000 284 32395.38 138.68 4435.44 32701.74 2010-10-11 08:48:25.000 284 32395.38 138.67 4435.43 32701.84 2010-10-11 08:48:26.000 284 32395.41 138.70 4435.44 32701.73 2010-10-11 08:48:27.000 284 32395.47 138.68 4435.43 32701.81 2010-10-11 08:48:28.000 284 32395.53 138.64 4435.39 32701.93 2010-10-11 08:48:29.000 284 32395.54 138.67 4435.40 32701.86 2010-10-11 08:48:30.000 284 32395.56 138.68 4435.39 32701.92 2010-10-11 08:48:31.000 284 32395.60 138.68 4435.41 32702.00 2010-10-11 08:48:32.000 284 32395.61 138.64 4435.39 32701.96 2010-10-11 08:48:33.000 284 32395.65 138.67 4435.37 32702.07 2010-10-11 08:48:34.000 284 32395.66 138.64 4435.34 32702.10 2010-10-11 08:48:35.000 284 32395.68 138.63 4435.36 32702.02 2010-10-11 08:48:36.000 284 32395.72 138.59 4435.38 32702.12 2010-10-11 08:48:37.000 284 32395.74 138.60 4435.38 32702.06 2010-10-11 08:48:38.000 284 32395.78 138.57 4435.42 32702.16 2010-10-11 08:48:39.000 284 32395.79 138.56 4435.40 32702.21 2010-10-11 08:48:40.000 284 32395.81 138.54 4435.40 32702.21 2010-10-11 08:48:41.000 284 32395.81 138.54 4435.38 32702.18 2010-10-11 08:48:42.000 284 32395.87 138.54 4435.38 32702.26 2010-10-11 08:48:43.000 284 32395.90 138.53 4435.40 32702.24 2010-10-11 08:48:44.000 284 32395.90 138.55 4435.37 32702.33 2010-10-11 08:48:45.000 284 32395.90 138.56 4435.39 32702.28 2010-10-11 08:48:46.000 284 32395.95 138.57 4435.37 32702.29 2010-10-11 08:48:47.000 284 32395.96 138.53 4435.40 32702.37 2010-10-11 08:48:48.000 284 32396.01 138.52 4435.38 32702.36 2010-10-11 08:48:49.000 284 32396.01 138.53 4435.35 32702.38 2010-10-11 08:48:50.000 284 32395.99 138.53 4435.30 32702.34 2010-10-11 08:48:51.000 284 32396.01 138.53 4435.31 32702.48 2010-10-11 08:48:52.000 284 32396.00 138.55 4435.30 32702.36 2010-10-11 08:48:53.000 284 32396.01 138.59 4435.30 32702.43 2010-10-11 08:48:54.000 284 32396.03 138.56 4435.35 32702.34 2010-10-11 08:48:55.000 284 32396.08 138.56 4435.34 32702.47 2010-10-11 08:48:56.000 284 32396.10 138.53 4435.31 32702.49 2010-10-11 08:48:57.000 284 32396.05 138.55 4435.32 32702.47 2010-10-11 08:48:58.000 284 32396.04 138.57 4435.34 32702.35 2010-10-11 08:48:59.000 284 32396.04 138.56 4435.36 32702.49 2010-10-11 08:49:00.000 284 32396.06 138.54 4435.38 32702.36 2010-10-11 08:49:01.000 284 32396.08 138.56 4435.32 32702.43 2010-10-11 08:49:02.000 284 32396.07 138.55 4435.30 32702.42 2010-10-11 08:49:03.000 284 32396.06 138.55 4435.32 32702.63 2010-10-11 08:49:04.000 284 32396.09 138.54 4435.32 32702.38 2010-10-11 08:49:05.000 284 32396.06 138.57 4435.28 32702.39 2010-10-11 08:49:06.000 284 32396.07 138.59 4435.28 32702.53 2010-10-11 08:49:07.000 284 32396.06 138.59 4435.30 32702.51 2010-10-11 08:49:08.000 284 32396.06 138.56 4435.31 32702.45 2010-10-11 08:49:09.000 284 32396.10 138.57 4435.23 32702.45 2010-10-11 08:49:10.000 284 32396.13 138.59 4435.23 32702.43 2010-10-11 08:49:11.000 284 32396.15 138.57 4435.23 32702.50 2010-10-11 08:49:12.000 284 32396.15 138.54 4435.22 32702.50 2010-10-11 08:49:13.000 284 32396.18 138.53 4435.25 32702.50 2010-10-11 08:49:14.000 284 32396.16 138.49 4435.24 32702.59 2010-10-11 08:49:15.000 284 32396.13 138.47 4435.31 32702.53 2010-10-11 08:49:16.000 284 32396.16 138.45 4435.32 32702.60 2010-10-11 08:49:17.000 284 32396.19 138.43 4435.27 32702.64 2010-10-11 08:49:18.000 284 32396.20 138.42 4435.27 32702.64 2010-10-11 08:49:19.000 284 32396.23 138.43 4435.25 32702.61 2010-10-11 08:49:20.000 284 32396.24 138.43 4435.26 32702.64 2010-10-11 08:49:21.000 284 32396.29 138.44 4435.26 32702.71 2010-10-11 08:49:22.000 284 32396.33 138.44 4435.29 32702.66 2010-10-11 08:49:23.000 284 32396.32 138.42 4435.29 32702.80 2010-10-11 08:49:24.000 284 32396.36 138.43 4435.29 32702.81 2010-10-11 08:49:25.000 284 32396.39 138.40 4435.28 32702.92 2010-10-11 08:49:26.000 284 32396.42 138.38 4435.22 32702.76 2010-10-11 08:49:27.000 284 32396.48 138.43 4435.20 32702.84 2010-10-11 08:49:28.000 284 32396.51 138.43 4435.24 32702.87 2010-10-11 08:49:29.000 284 32396.54 138.45 4435.26 32702.92 2010-10-11 08:49:30.000 284 32396.55 138.47 4435.27 32702.85 2010-10-11 08:49:31.000 284 32396.58 138.43 4435.25 32702.98 2010-10-11 08:49:32.000 284 32396.60 138.43 4435.26 32702.97 2010-10-11 08:49:33.000 284 32396.66 138.43 4435.26 32703.00 2010-10-11 08:49:34.000 284 32396.67 138.47 4435.24 32703.05 2010-10-11 08:49:35.000 284 32396.69 138.52 4435.18 32703.02 2010-10-11 08:49:36.000 284 32396.73 138.51 4435.18 32703.09 2010-10-11 08:49:37.000 284 32396.74 138.50 4435.18 32703.09 2010-10-11 08:49:38.000 284 32396.78 138.51 4435.22 32703.22 2010-10-11 08:49:39.000 284 32396.80 138.53 4435.25 32703.16 2010-10-11 08:49:40.000 284 32396.84 138.50 4435.26 32703.19 2010-10-11 08:49:41.000 284 32396.86 138.53 4435.25 32703.22 2010-10-11 08:49:42.000 284 32396.90 138.54 4435.25 32703.28 2010-10-11 08:49:43.000 284 32396.94 138.54 4435.24 32703.27 2010-10-11 08:49:44.000 284 32396.99 138.52 4435.20 32703.35 2010-10-11 08:49:45.000 284 32397.05 138.54 4435.19 32703.21 2010-10-11 08:49:46.000 284 32397.07 138.53 4435.20 32703.42 2010-10-11 08:49:47.000 284 32397.08 138.54 4435.14 32703.45 2010-10-11 08:49:48.000 284 32397.08 138.55 4435.15 32703.51 2010-10-11 08:49:49.000 284 32397.11 138.56 4435.18 32703.44 2010-10-11 08:49:50.000 284 32397.17 138.57 4435.17 32703.44 2010-10-11 08:49:51.000 284 32397.18 138.57 4435.14 32703.49 2010-10-11 08:49:52.000 284 32397.15 138.57 4435.13 32703.55 2010-10-11 08:49:53.000 284 32397.20 138.57 4435.10 32703.55 2010-10-11 08:49:54.000 284 32397.24 138.58 4435.09 32703.60 2010-10-11 08:49:55.000 284 32397.28 138.57 4435.13 32703.60 2010-10-11 08:49:56.000 284 32397.29 138.58 4435.16 32703.70 2010-10-11 08:49:57.000 284 32397.30 138.64 4435.17 32703.61 2010-10-11 08:49:58.000 284 32397.33 138.64 4435.13 32703.63 2010-10-11 08:49:59.000 284 32397.33 138.65 4435.14 32703.70 2010-10-11 08:50:00.000 284 32397.34 138.70 4435.11 32703.73 2010-10-11 08:50:01.000 284 32397.38 138.75 4435.07 32703.74 2010-10-11 08:50:02.000 284 32397.38 138.74 4435.07 32703.68 2010-10-11 08:50:03.000 284 32397.39 138.76 4435.08 32703.80 2010-10-11 08:50:04.000 284 32397.37 138.82 4435.05 32703.71 2010-10-11 08:50:05.000 284 32397.39 138.82 4435.03 32703.85 2010-10-11 08:50:06.000 284 32397.45 138.82 4435.03 32703.77 2010-10-11 08:50:07.000 284 32397.45 138.83 4435.07 32703.81 2010-10-11 08:50:08.000 284 32397.47 138.84 4435.07 32703.80 2010-10-11 08:50:09.000 284 32397.44 138.87 4435.03 32703.92 2010-10-11 08:50:10.000 284 32397.47 138.89 4435.00 32703.83 2010-10-11 08:50:11.000 284 32397.48 138.94 4435.02 32703.83 2010-10-11 08:50:12.000 284 32397.51 138.98 4435.05 32703.94 2010-10-11 08:50:13.000 284 32397.52 138.96 4435.07 32703.86 2010-10-11 08:50:14.000 284 32397.56 138.94 4435.03 32704.03 2010-10-11 08:50:15.000 284 32397.58 138.96 4435.06 32703.90 2010-10-11 08:50:16.000 284 32397.60 138.93 4435.05 32703.90 2010-10-11 08:50:17.000 284 32397.58 138.93 4435.02 32704.08 2010-10-11 08:50:18.000 284 32397.64 138.93 4435.01 32703.98 2010-10-11 08:50:19.000 284 32397.70 138.98 4434.98 32704.13 2010-10-11 08:50:20.000 284 32397.72 138.97 4434.98 32703.97 2010-10-11 08:50:21.000 284 32397.76 138.96 4435.01 32704.10 2010-10-11 08:50:22.000 284 32397.79 138.97 4434.98 32704.11 2010-10-11 08:50:23.000 284 32397.83 138.97 4434.98 32704.11 2010-10-11 08:50:24.000 284 32397.86 139.00 4434.98 32704.08 2010-10-11 08:50:25.000 284 32397.85 139.00 4434.99 32704.21 2010-10-11 08:50:26.000 284 32397.88 139.02 4434.98 32704.23 2010-10-11 08:50:27.000 284 32397.88 139.00 4434.96 32704.22 2010-10-11 08:50:28.000 284 32397.91 138.98 4434.96 32704.23 2010-10-11 08:50:29.000 284 32397.88 138.97 4434.93 32704.16 2010-10-11 08:50:30.000 284 32397.90 138.98 4434.95 32704.29 2010-10-11 08:50:31.000 284 32397.91 138.99 4434.95 32704.29 2010-10-11 08:50:32.000 284 32397.95 139.00 4434.95 32704.34 2010-10-11 08:50:33.000 284 32397.95 138.99 4434.91 32704.20 2010-10-11 08:50:34.000 284 32398.01 139.01 4434.92 32704.25 2010-10-11 08:50:35.000 284 32397.98 139.03 4434.88 32704.40 2010-10-11 08:50:36.000 284 32397.98 139.02 4434.89 32704.33 2010-10-11 08:50:37.000 284 32397.98 139.02 4434.92 32704.29 2010-10-11 08:50:38.000 284 32397.98 139.03 4434.89 32704.37 2010-10-11 08:50:39.000 284 32398.03 139.04 4434.85 32704.35 2010-10-11 08:50:40.000 284 32398.06 139.06 4434.83 32704.30 2010-10-11 08:50:41.000 284 32398.04 139.08 4434.85 32704.33 2010-10-11 08:50:42.000 284 32398.02 139.14 4434.85 32704.35 2010-10-11 08:50:43.000 284 32397.97 139.17 4434.81 32704.31 2010-10-11 08:50:44.000 284 32397.97 139.19 4434.80 32704.32 2010-10-11 08:50:45.000 284 32397.96 139.23 4434.86 32704.37 2010-10-11 08:50:46.000 284 32397.98 139.27 4434.88 32704.37 2010-10-11 08:50:47.000 284 32397.99 139.29 4434.83 32704.25 2010-10-11 08:50:48.000 284 32397.98 139.26 4434.81 32704.30 2010-10-11 08:50:49.000 284 32397.94 139.30 4434.76 32704.31 2010-10-11 08:50:50.000 284 32397.91 139.33 4434.75 32704.36 2010-10-11 08:50:51.000 284 32397.87 139.35 4434.75 32704.31 2010-10-11 08:50:52.000 284 32397.88 139.39 4434.74 32704.30 2010-10-11 08:50:53.000 284 32397.92 139.42 4434.71 32704.21 2010-10-11 08:50:54.000 284 32397.94 139.45 4434.72 32704.28 2010-10-11 08:50:55.000 284 32397.91 139.46 4434.73 32704.33 2010-10-11 08:50:56.000 284 32397.90 139.49 4434.74 32704.22 2010-10-11 08:50:57.000 284 32397.93 139.51 4434.76 32704.21 2010-10-11 08:50:58.000 284 32397.92 139.54 4434.71 32704.23 2010-10-11 08:50:59.000 284 32397.90 139.58 4434.71 32704.26 2010-10-11 08:51:00.000 284 32397.94 139.57 4434.73 32704.26 2010-10-11 08:51:01.000 284 32397.94 139.51 4434.75 32704.19 2010-10-11 08:51:02.000 284 32397.90 139.52 4434.73 32704.22 2010-10-11 08:51:03.000 284 32397.90 139.55 4434.74 32704.21 2010-10-11 08:51:04.000 284 32397.90 139.56 4434.77 32704.26 2010-10-11 08:51:05.000 284 32397.90 139.53 4434.77 32704.20 2010-10-11 08:51:06.000 284 32397.87 139.57 4434.77 32704.18 2010-10-11 08:51:07.000 284 32397.86 139.59 4434.79 32704.24 2010-10-11 08:51:08.000 284 32397.86 139.57 4434.74 32704.22 2010-10-11 08:51:09.000 284 32397.83 139.54 4434.72 32704.17 2010-10-11 08:51:10.000 284 32397.85 139.55 4434.70 32704.24 2010-10-11 08:51:11.000 284 32397.85 139.57 4434.68 32704.22 2010-10-11 08:51:12.000 284 32397.87 139.59 4434.69 32704.23 2010-10-11 08:51:13.000 284 32397.86 139.63 4434.64 32704.14 2010-10-11 08:51:14.000 284 32397.83 139.62 4434.63 32704.29 2010-10-11 08:51:15.000 284 32397.82 139.64 4434.65 32704.15 2010-10-11 08:51:16.000 284 32397.84 139.69 4434.65 32704.19 2010-10-11 08:51:17.000 284 32397.86 139.73 4434.64 32704.23 2010-10-11 08:51:18.000 284 32397.81 139.71 4434.65 32704.13 2010-10-11 08:51:19.000 284 32397.81 139.70 4434.65 32704.19 2010-10-11 08:51:20.000 284 32397.80 139.70 4434.66 32704.09 2010-10-11 08:51:21.000 284 32397.77 139.70 4434.63 32704.17 2010-10-11 08:51:22.000 284 32397.77 139.66 4434.62 32704.16 2010-10-11 08:51:23.000 284 32397.79 139.68 4434.61 32704.17 2010-10-11 08:51:24.000 284 32397.81 139.68 4434.61 32704.17 2010-10-11 08:51:25.000 284 32397.80 139.71 4434.62 32704.11 2010-10-11 08:51:26.000 284 32397.77 139.70 4434.59 32704.05 2010-10-11 08:51:27.000 284 32397.82 139.69 4434.57 32704.14 2010-10-11 08:51:28.000 284 32397.81 139.71 4434.57 32704.04 2010-10-11 08:51:29.000 284 32397.79 139.73 4434.61 32704.07 2010-10-11 08:51:30.000 284 32397.76 139.74 4434.60 32704.04 2010-10-11 08:51:31.000 284 32397.79 139.75 4434.56 32704.02 2010-10-11 08:51:32.000 284 32397.77 139.77 4434.52 32704.10 2010-10-11 08:51:33.000 284 32397.77 139.76 4434.52 32704.16 2010-10-11 08:51:34.000 284 32397.76 139.72 4434.53 32704.07 2010-10-11 08:51:35.000 284 32397.79 139.67 4434.51 32704.12 2010-10-11 08:51:36.000 284 32397.77 139.68 4434.54 32704.09 2010-10-11 08:51:37.000 284 32397.75 139.69 4434.55 32704.13 2010-10-11 08:51:38.000 284 32397.77 139.71 4434.52 32704.06 2010-10-11 08:51:39.000 284 32397.78 139.72 4434.47 32704.06 2010-10-11 08:51:40.000 284 32397.79 139.71 4434.46 32704.13 2010-10-11 08:51:41.000 284 32397.83 139.66 4434.47 32704.15 2010-10-11 08:51:42.000 284 32397.85 139.64 4434.44 32704.03 2010-10-11 08:51:43.000 284 32397.80 139.65 4434.46 32704.05 2010-10-11 08:51:44.000 284 32397.76 139.66 4434.43 32704.12 2010-10-11 08:51:45.000 284 32397.76 139.66 4434.40 32704.03 2010-10-11 08:51:46.000 284 32397.75 139.67 4434.38 32703.98 2010-10-11 08:51:47.000 284 32397.74 139.67 4434.39 32703.99 2010-10-11 08:51:48.000 284 32397.72 139.63 4434.44 32703.93 2010-10-11 08:51:49.000 284 32397.70 139.63 4434.48 32703.99 2010-10-11 08:51:50.000 284 32397.70 139.60 4434.44 32703.88 2010-10-11 08:51:51.000 284 32397.68 139.61 4434.40 32703.93 2010-10-11 08:51:52.000 284 32397.66 139.58 4434.43 32703.94 2010-10-11 08:51:53.000 284 32397.61 139.52 4434.44 32703.95 2010-10-11 08:51:54.000 284 32397.60 139.49 4434.39 32703.85 2010-10-11 08:51:55.000 284 32397.60 139.49 4434.39 32703.97 2010-10-11 08:51:56.000 284 32397.60 139.50 4434.35 32703.75 2010-10-11 08:51:57.000 284 32397.59 139.52 4434.35 32703.82 2010-10-11 08:51:58.000 284 32397.57 139.47 4434.34 32703.85 2010-10-11 08:51:59.000 284 32397.56 139.49 4434.31 32703.82 2010-10-11 08:52:00.000 284 32397.56 139.47 4434.30 32703.89 2010-10-11 08:52:01.000 284 32397.52 139.44 4434.29 32703.86 2010-10-11 08:52:02.000 284 32397.53 139.42 4434.29 32703.90 2010-10-11 08:52:03.000 284 32397.50 139.43 4434.27 32703.85 2010-10-11 08:52:04.000 284 32397.49 139.41 4434.28 32703.78 2010-10-11 08:52:05.000 284 32397.46 139.45 4434.30 32703.78 2010-10-11 08:52:06.000 284 32397.44 139.43 4434.31 32703.71 2010-10-11 08:52:07.000 284 32397.42 139.46 4434.28 32703.71 2010-10-11 08:52:08.000 284 32397.43 139.44 4434.30 32703.80 2010-10-11 08:52:09.000 284 32397.40 139.43 4434.35 32703.65 2010-10-11 08:52:10.000 284 32397.38 139.45 4434.34 32703.62 2010-10-11 08:52:11.000 284 32397.30 139.44 4434.31 32703.75 2010-10-11 08:52:12.000 284 32397.29 139.40 4434.25 32703.64 2010-10-11 08:52:13.000 284 32397.30 139.40 4434.26 32703.55 2010-10-11 08:52:14.000 284 32397.29 139.43 4434.24 32703.63 2010-10-11 08:52:15.000 284 32397.25 139.46 4434.22 32703.58 2010-10-11 08:52:16.000 284 32397.27 139.45 4434.25 32703.51 2010-10-11 08:52:17.000 284 32397.21 139.46 4434.28 32703.61 2010-10-11 08:52:18.000 284 32397.19 139.40 4434.30 32703.51 2010-10-11 08:52:19.000 284 32397.15 139.34 4434.30 32703.53 2010-10-11 08:52:20.000 284 32397.17 139.35 4434.31 32703.40 2010-10-11 08:52:21.000 284 32397.14 139.35 4434.29 32703.45 2010-10-11 08:52:22.000 284 32397.12 139.34 4434.30 32703.41 2010-10-11 08:52:23.000 284 32397.10 139.29 4434.33 32703.36 2010-10-11 08:52:24.000 284 32397.12 139.29 4434.33 32703.48 2010-10-11 08:52:25.000 284 32397.12 139.28 4434.28 32703.38 2010-10-11 08:52:26.000 284 32397.11 139.25 4434.26 32703.35 2010-10-11 08:52:27.000 284 32397.10 139.23 4434.24 32703.38 2010-10-11 08:52:28.000 284 32397.12 139.19 4434.24 32703.38 2010-10-11 08:52:29.000 284 32397.09 139.17 4434.24 32703.36 2010-10-11 08:52:30.000 284 32397.09 139.12 4434.24 32703.31 2010-10-11 08:52:31.000 284 32397.08 139.12 4434.28 32703.38 2010-10-11 08:52:32.000 284 32397.05 139.09 4434.27 32703.29 2010-10-11 08:52:33.000 284 32397.04 139.06 4434.25 32703.31 2010-10-11 08:52:34.000 284 32397.04 139.05 4434.20 32703.30 2010-10-11 08:52:35.000 284 32397.04 139.04 4434.22 32703.35 2010-10-11 08:52:36.000 284 32397.04 139.04 4434.22 32703.27 2010-10-11 08:52:37.000 284 32397.02 139.10 4434.25 32703.23 2010-10-11 08:52:38.000 284 32397.01 139.11 4434.24 32703.29 2010-10-11 08:52:39.000 284 32396.99 139.12 4434.21 32703.25 2010-10-11 08:52:40.000 284 32397.00 139.08 4434.18 32703.22 2010-10-11 08:52:41.000 284 32397.00 139.07 4434.18 32703.19 2010-10-11 08:52:42.000 284 32396.97 139.07 4434.16 32703.17 2010-10-11 08:52:43.000 284 32396.95 139.06 4434.15 32703.12 2010-10-11 08:52:44.000 284 32396.93 139.09 4434.20 32703.20 2010-10-11 08:52:45.000 284 32396.90 139.10 4434.20 32703.19 2010-10-11 08:52:46.000 284 32396.89 139.06 4434.21 32703.07 2010-10-11 08:52:47.000 284 32396.84 139.06 4434.18 32703.10 2010-10-11 08:52:48.000 284 32396.83 139.08 4434.13 32703.04 2010-10-11 08:52:49.000 284 32396.80 139.10 4434.13 32702.98 2010-10-11 08:52:50.000 284 32396.83 139.10 4434.09 32703.10 2010-10-11 08:52:51.000 284 32396.79 139.12 4434.09 32702.97 2010-10-11 08:52:52.000 284 32396.78 139.13 4434.09 32703.04 2010-10-11 08:52:53.000 284 32396.75 139.13 4434.10 32702.96 2010-10-11 08:52:54.000 284 32396.71 139.17 4434.13 32703.10 2010-10-11 08:52:55.000 284 32396.67 139.20 4434.13 32702.89 2010-10-11 08:52:56.000 284 32396.64 139.20 4434.12 32702.90 2010-10-11 08:52:57.000 284 32396.60 139.21 4434.09 32702.92 2010-10-11 08:52:58.000 284 32396.54 139.23 4434.02 32702.88 2010-10-11 08:52:59.000 284 32396.55 139.24 4434.05 32702.82 2010-10-11 08:53:00.000 284 32396.57 139.25 4434.10 32702.89 2010-10-11 08:53:01.000 284 32396.56 139.28 4434.08 32702.81 2010-10-11 08:53:02.000 284 32396.52 139.25 4434.03 32702.76 2010-10-11 08:53:03.000 284 32396.50 139.26 4434.06 32702.76 2010-10-11 08:53:04.000 284 32396.49 139.25 4434.05 32702.73 2010-10-11 08:53:05.000 284 32396.48 139.29 4434.05 32702.67 2010-10-11 08:53:06.000 284 32396.43 139.28 4434.00 32702.71 2010-10-11 08:53:07.000 284 32396.42 139.32 4433.97 32702.63 2010-10-11 08:53:08.000 284 32396.42 139.35 4433.92 32702.54 2010-10-11 08:53:09.000 284 32396.38 139.40 4433.92 32702.63 2010-10-11 08:53:10.000 284 32396.34 139.42 4433.95 32702.60 2010-10-11 08:53:11.000 284 32396.27 139.44 4433.94 32702.53 2010-10-11 08:53:12.000 284 32396.23 139.44 4433.92 32702.48 2010-10-11 08:53:13.000 284 32396.18 139.46 4433.97 32702.39 2010-10-11 08:53:14.000 284 32396.20 139.47 4433.96 32702.43 2010-10-11 08:53:15.000 284 32396.19 139.49 4433.91 32702.35 2010-10-11 08:53:16.000 284 32396.16 139.49 4433.88 32702.41 2010-10-11 08:53:17.000 284 32396.09 139.52 4433.87 32702.45 2010-10-11 08:53:18.000 284 32396.08 139.55 4433.94 32702.22 2010-10-11 08:53:19.000 284 32396.04 139.56 4433.95 32702.27 2010-10-11 08:53:20.000 284 32396.04 139.59 4433.90 32702.21 2010-10-11 08:53:21.000 284 32396.02 139.63 4433.91 32702.31 2010-10-11 08:53:22.000 284 32396.01 139.63 4433.92 32702.14 2010-10-11 08:53:23.000 284 32395.99 139.63 4433.93 32702.23 2010-10-11 08:53:24.000 284 32395.95 139.67 4433.92 32702.19 2010-10-11 08:53:25.000 284 32395.90 139.65 4433.86 32702.06 2010-10-11 08:53:26.000 284 32395.89 139.67 4433.89 32702.09 2010-10-11 08:53:27.000 284 32395.81 139.68 4433.90 32702.15 2010-10-11 08:53:28.000 284 32395.74 139.69 4433.92 32701.98 2010-10-11 08:53:29.000 284 32395.70 139.73 4433.90 32701.93 2010-10-11 08:53:30.000 284 32395.69 139.75 4433.88 32701.92 2010-10-11 08:53:31.000 284 32395.65 139.77 4433.84 32701.88 2010-10-11 08:53:32.000 284 32395.62 139.81 4433.85 32701.92 2010-10-11 08:53:33.000 284 32395.58 139.79 4433.87 32701.75 2010-10-11 08:53:34.000 284 32395.57 139.78 4433.88 32701.89 2010-10-11 08:53:35.000 284 32395.57 139.82 4433.88 32701.88 2010-10-11 08:53:36.000 284 32395.53 139.84 4433.85 32701.81 2010-10-11 08:53:37.000 284 32395.44 139.85 4433.85 32701.75 2010-10-11 08:53:38.000 284 32395.42 139.83 4433.82 32701.70 2010-10-11 08:53:39.000 284 32395.39 139.88 4433.77 32701.64 2010-10-11 08:53:40.000 284 32395.34 139.88 4433.77 32701.60 2010-10-11 08:53:41.000 284 32395.29 139.89 4433.84 32701.54 2010-10-11 08:53:42.000 284 32395.24 139.93 4433.83 32701.54 2010-10-11 08:53:43.000 284 32395.23 139.95 4433.85 32701.58 2010-10-11 08:53:44.000 284 32395.18 139.94 4433.83 32701.39 2010-10-11 08:53:45.000 284 32395.17 139.98 4433.83 32701.46 2010-10-11 08:53:46.000 284 32395.13 140.02 4433.85 32701.40 2010-10-11 08:53:47.000 284 32395.08 140.07 4433.82 32701.44 2010-10-11 08:53:48.000 284 32395.07 140.08 4433.85 32701.40 2010-10-11 08:53:49.000 284 32395.02 140.10 4433.80 32701.31 2010-10-11 08:53:50.000 284 32394.97 140.09 4433.83 32701.19 2010-10-11 08:53:51.000 284 32394.90 140.11 4433.83 32701.18 2010-10-11 08:53:52.000 284 32394.87 140.10 4433.81 32701.19 2010-10-11 08:53:53.000 284 32394.83 140.13 4433.80 32701.13 2010-10-11 08:53:54.000 284 32394.80 140.10 4433.85 32701.04 2010-10-11 08:53:55.000 284 32394.76 140.13 4433.86 32701.05 2010-10-11 08:53:56.000 284 32394.76 140.15 4433.82 32700.96 2010-10-11 08:53:57.000 284 32394.77 140.16 4433.85 32701.00 2010-10-11 08:53:58.000 284 32394.75 140.19 4433.84 32701.03 2010-10-11 08:53:59.000 284 32394.69 140.20 4433.81 32700.90 2010-10-11 08:54:00.000 284 32394.69 140.18 4433.80 32700.86 2010-10-11 08:54:01.000 284 32394.66 140.22 4433.81 32700.89 2010-10-11 08:54:02.000 284 32394.65 140.22 4433.82 32700.89 2010-10-11 08:54:03.000 284 32394.64 140.24 4433.83 32700.89 2010-10-11 08:54:04.000 284 32394.62 140.26 4433.78 32700.79 2010-10-11 08:54:05.000 284 32394.58 140.28 4433.76 32700.88 2010-10-11 08:54:06.000 284 32394.58 140.26 4433.79 32700.81 2010-10-11 08:54:07.000 284 32394.54 140.29 4433.81 32700.78 2010-10-11 08:54:08.000 284 32394.54 140.26 4433.82 32700.83 2010-10-11 08:54:09.000 284 32394.50 140.28 4433.79 32700.66 2010-10-11 08:54:10.000 284 32394.51 140.31 4433.77 32700.78 2010-10-11 08:54:11.000 284 32394.51 140.33 4433.76 32700.78 2010-10-11 08:54:12.000 284 32394.50 140.34 4433.77 32700.79 2010-10-11 08:54:13.000 284 32394.47 140.36 4433.79 32700.83 2010-10-11 08:54:14.000 284 32394.50 140.32 4433.74 32700.78 2010-10-11 08:54:15.000 284 32394.52 140.34 4433.69 32700.66 2010-10-11 08:54:16.000 284 32394.51 140.32 4433.72 32700.73 2010-10-11 08:54:17.000 284 32394.45 140.35 4433.70 32700.70 2010-10-11 08:54:18.000 284 32394.47 140.35 4433.73 32700.74 2010-10-11 08:54:19.000 284 32394.44 140.38 4433.75 32700.67 2010-10-11 08:54:20.000 284 32394.45 140.35 4433.73 32700.76 2010-10-11 08:54:21.000 284 32394.42 140.36 4433.69 32700.68 2010-10-11 08:54:22.000 284 32394.42 140.38 4433.72 32700.69 2010-10-11 08:54:23.000 284 32394.40 140.40 4433.71 32700.70 2010-10-11 08:54:24.000 284 32394.41 140.42 4433.74 32700.64 2010-10-11 08:54:25.000 284 32394.37 140.42 4433.68 32700.66 2010-10-11 08:54:26.000 284 32394.34 140.41 4433.68 32700.63 2010-10-11 08:54:27.000 284 32394.31 140.42 4433.73 32700.61 2010-10-11 08:54:28.000 284 32394.34 140.43 4433.74 32700.63 2010-10-11 08:54:29.000 284 32394.35 140.44 4433.70 32700.59 2010-10-11 08:54:30.000 284 32394.33 140.48 4433.64 32700.50 2010-10-11 08:54:31.000 284 32394.27 140.56 4433.67 32700.52 2010-10-11 08:54:32.000 284 32394.31 140.58 4433.70 32700.52 2010-10-11 08:54:33.000 284 32394.32 140.60 4433.69 32700.56 2010-10-11 08:54:34.000 284 32394.30 140.60 4433.70 32700.58 2010-10-11 08:54:35.000 284 32394.28 140.60 4433.69 32700.39 2010-10-11 08:54:36.000 284 32394.29 140.58 4433.68 32700.48 2010-10-11 08:54:37.000 284 32394.30 140.60 4433.69 32700.43 2010-10-11 08:54:38.000 284 32394.27 140.64 4433.71 32700.40 2010-10-11 08:54:39.000 284 32394.24 140.66 4433.68 32700.41 2010-10-11 08:54:40.000 284 32394.24 140.65 4433.64 32700.42 2010-10-11 08:54:41.000 284 32394.20 140.70 4433.66 32700.47 2010-10-11 08:54:42.000 284 32394.18 140.74 4433.64 32700.24 2010-10-11 08:54:43.000 284 32394.17 140.72 4433.63 32700.35 2010-10-11 08:54:44.000 284 32394.20 140.74 4433.67 32700.34 2010-10-11 08:54:45.000 284 32394.18 140.76 4433.69 32700.37 2010-10-11 08:54:46.000 284 32394.15 140.73 4433.68 32700.34 2010-10-11 08:54:47.000 284 32394.13 140.75 4433.62 32700.28 2010-10-11 08:54:48.000 284 32394.13 140.75 4433.65 32700.39 2010-10-11 08:54:49.000 284 32394.09 140.77 4433.65 32700.32 2010-10-11 08:54:50.000 284 32394.06 140.78 4433.64 32700.31 2010-10-11 08:54:51.000 284 32394.04 140.77 4433.65 32700.28 2010-10-11 08:54:52.000 284 32394.04 140.84 4433.62 32700.25 2010-10-11 08:54:53.000 284 32394.01 140.82 4433.66 32700.15 2010-10-11 08:54:54.000 284 32394.02 140.82 4433.64 32700.29 2010-10-11 08:54:55.000 284 32394.02 140.82 4433.65 32700.27 2010-10-11 08:54:56.000 284 32394.03 140.75 4433.64 32700.15 2010-10-11 08:54:57.000 284 32393.97 140.79 4433.63 32700.14 2010-10-11 08:54:58.000 284 32393.92 140.79 4433.63 32700.16 2010-10-11 08:54:59.000 284 32393.95 140.83 4433.67 32700.16 2010-10-11 08:55:00.000 284 32393.92 140.82 4433.65 32700.16 2010-10-11 08:55:01.000 284 32393.89 140.80 4433.61 32700.18 2010-10-11 08:55:02.000 284 32393.92 140.79 4433.61 32700.07 2010-10-11 08:55:03.000 284 32393.93 140.82 4433.59 32700.20 2010-10-11 08:55:04.000 284 32393.94 140.78 4433.57 32700.14 2010-10-11 08:55:05.000 284 32393.93 140.79 4433.63 32700.20 2010-10-11 08:55:06.000 284 32393.94 140.80 4433.62 32700.11 2010-10-11 08:55:07.000 284 32393.90 140.81 4433.62 32700.12 2010-10-11 08:55:08.000 284 32393.87 140.79 4433.58 32700.09 2010-10-11 08:55:09.000 284 32393.86 140.79 4433.58 32700.02 2010-10-11 08:55:10.000 284 32393.84 140.79 4433.61 32700.08 2010-10-11 08:55:11.000 284 32393.83 140.82 4433.56 32700.04 2010-10-11 08:55:12.000 284 32393.83 140.78 4433.56 32700.06 2010-10-11 08:55:13.000 284 32393.85 140.73 4433.60 32699.89 2010-10-11 08:55:14.000 284 32393.83 140.72 4433.59 32700.15 2010-10-11 08:55:15.000 284 32393.82 140.76 4433.64 32700.00 2010-10-11 08:55:16.000 284 32393.84 140.75 4433.66 32699.95 2010-10-11 08:55:17.000 284 32393.81 140.74 4433.64 32700.06 2010-10-11 08:55:18.000 284 32393.81 140.75 4433.66 32699.92 2010-10-11 08:55:19.000 284 32393.76 140.78 4433.68 32700.02 2010-10-11 08:55:20.000 284 32393.81 140.78 4433.69 32699.94 2010-10-11 08:55:21.000 284 32393.76 140.81 4433.65 32699.99 2010-10-11 08:55:22.000 284 32393.74 140.77 4433.66 32699.97 2010-10-11 08:55:23.000 284 32393.72 140.76 4433.68 32699.92 2010-10-11 08:55:24.000 284 32393.71 140.74 4433.64 32699.99 2010-10-11 08:55:25.000 284 32393.69 140.72 4433.64 32699.95 2010-10-11 08:55:26.000 284 32393.70 140.74 4433.64 32699.95 2010-10-11 08:55:27.000 284 32393.75 140.76 4433.65 32699.89 2010-10-11 08:55:28.000 284 32393.71 140.79 4433.65 32699.95 2010-10-11 08:55:29.000 284 32393.70 140.78 4433.63 32699.91 2010-10-11 08:55:30.000 284 32393.70 140.78 4433.60 32699.92 2010-10-11 08:55:31.000 284 32393.65 140.79 4433.65 32699.93 2010-10-11 08:55:32.000 284 32393.67 140.80 4433.63 32699.83 2010-10-11 08:55:33.000 284 32393.70 140.76 4433.64 32699.92 2010-10-11 08:55:34.000 284 32393.68 140.75 4433.62 32699.89 2010-10-11 08:55:35.000 284 32393.63 140.80 4433.63 32699.88 2010-10-11 08:55:36.000 284 32393.62 140.80 4433.64 32699.92 2010-10-11 08:55:37.000 284 32393.62 140.81 4433.61 32699.91 2010-10-11 08:55:38.000 284 32393.61 140.78 4433.56 32699.82 2010-10-11 08:55:39.000 284 32393.57 140.78 4433.58 32699.83 2010-10-11 08:55:40.000 284 32393.57 140.76 4433.61 32699.85 2010-10-11 08:55:41.000 284 32393.55 140.77 4433.57 32699.87 2010-10-11 08:55:42.000 284 32393.56 140.77 4433.61 32699.75 2010-10-11 08:55:43.000 284 32393.56 140.79 4433.64 32699.86 2010-10-11 08:55:44.000 284 32393.61 140.80 4433.65 32699.88 2010-10-11 08:55:45.000 284 32393.58 140.82 4433.63 32699.89 2010-10-11 08:55:46.000 284 32393.58 140.81 4433.61 32699.78 2010-10-11 08:55:47.000 284 32393.54 140.83 4433.59 32699.89 2010-10-11 08:55:48.000 284 32393.53 140.84 4433.60 32699.74 2010-10-11 08:55:49.000 284 32393.51 140.84 4433.58 32699.89 2010-10-11 08:55:50.000 284 32393.52 140.85 4433.58 32699.80 2010-10-11 08:55:51.000 284 32393.52 140.86 4433.63 32699.78 2010-10-11 08:55:52.000 284 32393.50 140.89 4433.61 32699.75 2010-10-11 08:55:53.000 284 32393.52 140.89 4433.66 32699.81 2010-10-11 08:55:54.000 284 32393.50 140.88 4433.64 32699.72 2010-10-11 08:55:55.000 284 32393.50 140.88 4433.67 32699.70 2010-10-11 08:55:56.000 284 32393.53 140.88 4433.60 32699.80 2010-10-11 08:55:57.000 284 32393.50 140.89 4433.60 32699.57 2010-10-11 08:55:58.000 284 32393.51 140.91 4433.64 32699.73 2010-10-11 08:55:59.000 284 32393.48 140.92 4433.69 32699.69 2010-10-11 08:56:00.000 284 32393.49 140.94 4433.66 32699.73 2010-10-11 08:56:01.000 284 32393.52 140.96 4433.66 32699.70 2010-10-11 08:56:02.000 284 32393.50 140.94 4433.67 32699.79 2010-10-11 08:56:03.000 284 32393.47 140.94 4433.68 32699.70 2010-10-11 08:56:04.000 284 32393.48 140.94 4433.62 32699.68 2010-10-11 08:56:05.000 284 32393.49 140.96 4433.60 32699.68 2010-10-11 08:56:06.000 284 32393.49 140.93 4433.58 32699.70 2010-10-11 08:56:07.000 284 32393.47 140.98 4433.61 32699.71 2010-10-11 08:56:08.000 284 32393.46 140.97 4433.63 32699.68 2010-10-11 08:56:09.000 284 32393.45 140.97 4433.62 32699.68 2010-10-11 08:56:10.000 284 32393.43 140.96 4433.67 32699.68 2010-10-11 08:56:11.000 284 32393.42 141.01 4433.65 32699.73 2010-10-11 08:56:12.000 284 32393.41 141.03 4433.62 32699.65 2010-10-11 08:56:13.000 284 32393.37 141.05 4433.64 32699.61 2010-10-11 08:56:14.000 284 32393.38 141.05 4433.67 32699.63 2010-10-11 08:56:15.000 284 32393.44 141.06 4433.65 32699.72 2010-10-11 08:56:16.000 284 32393.44 141.01 4433.64 32699.60 2010-10-11 08:56:17.000 284 32393.41 141.05 4433.68 32699.63 2010-10-11 08:56:18.000 284 32393.39 141.06 4433.68 32699.58 2010-10-11 08:56:19.000 284 32393.36 141.07 4433.65 32699.61 2010-10-11 08:56:20.000 284 32393.36 141.03 4433.66 32699.58 2010-10-11 08:56:21.000 284 32393.33 141.01 4433.68 32699.53 2010-10-11 08:56:22.000 284 32393.34 141.00 4433.67 32699.58 2010-10-11 08:56:23.000 284 32393.31 141.04 4433.66 32699.57 2010-10-11 08:56:24.000 284 32393.30 141.01 4433.66 32699.60 2010-10-11 08:56:25.000 284 32393.30 140.98 4433.66 32699.53 2010-10-11 08:56:26.000 284 32393.30 140.97 4433.65 32699.61 2010-10-11 08:56:27.000 284 32393.26 140.97 4433.65 32699.61 2010-10-11 08:56:28.000 284 32393.30 140.92 4433.69 32699.46 2010-10-11 08:56:29.000 284 32393.33 140.88 4433.73 32699.61 2010-10-11 08:56:30.000 284 32393.34 140.91 4433.71 32699.52 2010-10-11 08:56:31.000 284 32393.33 140.90 4433.67 32699.60 2010-10-11 08:56:32.000 284 32393.33 140.88 4433.70 32699.58 2010-10-11 08:56:33.000 284 32393.35 140.86 4433.70 32699.60 2010-10-11 08:56:34.000 284 32393.32 140.84 4433.72 32699.57 2010-10-11 08:56:35.000 284 32393.31 140.83 4433.63 32699.60 2010-10-11 08:56:36.000 284 32393.34 140.80 4433.60 32699.54 2010-10-11 08:56:37.000 284 32393.34 140.76 4433.58 32699.58 2010-10-11 08:56:38.000 284 32393.31 140.76 4433.62 32699.58 2010-10-11 08:56:39.000 284 32393.28 140.83 4433.61 32699.57 2010-10-11 08:56:40.000 284 32393.29 140.85 4433.61 32699.56 2010-10-11 08:56:41.000 284 32393.30 140.88 4433.59 32699.42 2010-10-11 08:56:42.000 284 32393.30 140.88 4433.66 32699.58 2010-10-11 08:56:43.000 284 32393.29 140.89 4433.68 32699.60 2010-10-11 08:56:44.000 284 32393.28 140.92 4433.62 32699.53 2010-10-11 08:56:45.000 284 32393.24 140.96 4433.66 32699.51 2010-10-11 08:56:46.000 284 32393.22 140.95 4433.65 32699.47 2010-10-11 08:56:47.000 284 32393.24 140.97 4433.59 32699.44 2010-10-11 08:56:48.000 284 32393.23 141.00 4433.55 32699.44 2010-10-11 08:56:49.000 284 32393.15 141.00 4433.55 32699.42 2010-10-11 08:56:50.000 284 32393.16 141.00 4433.57 32699.41 2010-10-11 08:56:51.000 284 32393.14 141.07 4433.64 32699.36 2010-10-11 08:56:52.000 284 32393.11 141.07 4433.65 32699.36 2010-10-11 08:56:53.000 284 32393.07 141.08 4433.68 32699.24 2010-10-11 08:56:54.000 284 32393.06 141.07 4433.68 32699.26 2010-10-11 08:56:55.000 284 32393.03 141.10 4433.73 32699.25 2010-10-11 08:56:56.000 284 32393.03 141.12 4433.70 32699.28 2010-10-11 08:56:57.000 284 32392.99 141.12 4433.71 32699.25 2010-10-11 08:56:58.000 284 32392.95 141.09 4433.75 32699.19 2010-10-11 08:56:59.000 284 32392.89 141.11 4433.73 32699.11 2010-10-11 08:57:00.000 284 32392.90 141.10 4433.70 32699.22 2010-10-11 08:57:01.000 284 32392.92 141.08 4433.68 32699.12 2010-10-11 08:57:02.000 284 32392.91 141.02 4433.70 32699.11 2010-10-11 08:57:03.000 284 32392.89 141.04 4433.67 32699.15 2010-10-11 08:57:04.000 284 32392.90 141.04 4433.70 32699.09 2010-10-11 08:57:05.000 284 32392.87 141.03 4433.67 32699.04 2010-10-11 08:57:06.000 284 32392.86 141.04 4433.66 32699.13 2010-10-11 08:57:07.000 284 32392.85 141.04 4433.68 32699.06 2010-10-11 08:57:08.000 284 32392.86 140.98 4433.64 32699.09 2010-10-11 08:57:09.000 284 32392.90 141.02 4433.69 32699.10 2010-10-11 08:57:10.000 284 32392.90 141.04 4433.73 32699.06 2010-10-11 08:57:11.000 284 32392.87 141.01 4433.71 32699.12 2010-10-11 08:57:12.000 284 32392.91 140.98 4433.68 32699.16 2010-10-11 08:57:13.000 284 32392.86 140.97 4433.63 32699.12 2010-10-11 08:57:14.000 284 32392.87 140.98 4433.62 32699.13 2010-10-11 08:57:15.000 284 32392.85 141.02 4433.64 32699.13 2010-10-11 08:57:16.000 284 32392.88 141.03 4433.62 32699.16 2010-10-11 08:57:17.000 284 32392.86 141.04 4433.64 32699.09 2010-10-11 08:57:18.000 284 32392.86 141.02 4433.60 32699.11 2010-10-11 08:57:19.000 284 32392.88 141.01 4433.63 32699.15 2010-10-11 08:57:20.000 284 32392.88 141.03 4433.67 32699.16 2010-10-11 08:57:21.000 284 32392.87 141.08 4433.67 32699.13 2010-10-11 08:57:22.000 284 32392.88 141.04 4433.61 32699.13 2010-10-11 08:57:23.000 284 32392.89 141.04 4433.60 32699.15 2010-10-11 08:57:24.000 284 32392.96 141.08 4433.67 32699.16 2010-10-11 08:57:25.000 284 32392.94 141.04 4433.65 32699.14 2010-10-11 08:57:26.000 284 32392.93 141.03 4433.64 32699.19 2010-10-11 08:57:27.000 284 32392.92 141.07 4433.65 32699.25 2010-10-11 08:57:28.000 284 32392.93 141.07 4433.68 32699.12 2010-10-11 08:57:29.000 284 32392.94 141.08 4433.67 32699.14 2010-10-11 08:57:30.000 284 32392.95 141.08 4433.68 32699.11 2010-10-11 08:57:31.000 284 32392.95 141.09 4433.75 32699.27 2010-10-11 08:57:32.000 284 32392.97 141.07 4433.76 32699.21 2010-10-11 08:57:33.000 284 32392.96 141.06 4433.77 32699.19 2010-10-11 08:57:34.000 284 32392.96 141.04 4433.78 32699.24 2010-10-11 08:57:35.000 284 32392.95 141.04 4433.75 32699.21 2010-10-11 08:57:36.000 284 32392.96 141.05 4433.73 32699.23 2010-10-11 08:57:37.000 284 32392.94 141.10 4433.73 32699.26 2010-10-11 08:57:38.000 284 32392.96 141.10 4433.73 32699.22 2010-10-11 08:57:39.000 284 32392.94 141.07 4433.70 32699.23 2010-10-11 08:57:40.000 284 32392.97 141.07 4433.67 32699.28 2010-10-11 08:57:41.000 284 32392.98 141.09 4433.65 32699.31 2010-10-11 08:57:42.000 284 32392.97 141.07 4433.64 32699.24 2010-10-11 08:57:43.000 284 32393.02 141.06 4433.67 32699.33 2010-10-11 08:57:44.000 284 32393.05 141.03 4433.68 32699.35 2010-10-11 08:57:45.000 284 32393.07 141.03 4433.73 32699.28 2010-10-11 08:57:46.000 284 32393.12 141.01 4433.69 32699.38 2010-10-11 08:57:47.000 284 32393.08 141.03 4433.64 32699.29 2010-10-11 08:57:48.000 284 32393.10 141.02 4433.67 32699.32 2010-10-11 08:57:49.000 284 32393.11 141.00 4433.70 32699.29 2010-10-11 08:57:50.000 284 32393.11 140.99 4433.70 32699.39 2010-10-11 08:57:51.000 284 32393.14 140.99 4433.69 32699.32 2010-10-11 08:57:52.000 284 32393.17 140.96 4433.68 32699.35 2010-10-11 08:57:53.000 284 32393.16 140.99 4433.73 32699.35 2010-10-11 08:57:54.000 284 32393.18 141.00 4433.75 32699.44 2010-10-11 08:57:55.000 284 32393.16 140.99 4433.74 32699.41 2010-10-11 08:57:56.000 284 32393.17 140.96 4433.76 32699.51 2010-10-11 08:57:57.000 284 32393.14 140.96 4433.77 32699.31 2010-10-11 08:57:58.000 284 32393.17 140.94 4433.76 32699.33 2010-10-11 08:57:59.000 284 32393.18 140.97 4433.72 32699.42 2010-10-11 08:58:00.000 284 32393.18 140.94 4433.71 32699.40 2010-10-11 08:58:01.000 284 32393.19 140.93 4433.70 32699.43 2010-10-11 08:58:02.000 284 32393.20 140.93 4433.72 32699.41 2010-10-11 08:58:03.000 284 32393.19 140.91 4433.74 32699.48 2010-10-11 08:58:04.000 284 32393.24 140.89 4433.74 32699.46 2010-10-11 08:58:05.000 284 32393.25 140.90 4433.73 32699.54 2010-10-11 08:58:06.000 284 32393.24 140.89 4433.77 32699.37 2010-10-11 08:58:07.000 284 32393.21 140.87 4433.81 32699.55 2010-10-11 08:58:08.000 284 32393.21 140.88 4433.83 32699.48 2010-10-11 08:58:09.000 284 32393.21 140.84 4433.82 32699.48 2010-10-11 08:58:10.000 284 32393.24 140.85 4433.84 32699.54 2010-10-11 08:58:11.000 284 32393.25 140.88 4433.82 32699.39 2010-10-11 08:58:12.000 284 32393.26 140.88 4433.76 32699.50 2010-10-11 08:58:13.000 284 32393.28 140.87 4433.77 32699.46 2010-10-11 08:58:14.000 284 32393.24 140.85 4433.76 32699.52 2010-10-11 08:58:15.000 284 32393.24 140.80 4433.78 32699.55 2010-10-11 08:58:16.000 284 32393.26 140.80 4433.81 32699.55 2010-10-11 08:58:17.000 284 32393.32 140.83 4433.77 32699.56 2010-10-11 08:58:18.000 284 32393.34 140.83 4433.77 32699.52 2010-10-11 08:58:19.000 284 32393.33 140.80 4433.82 32699.60 2010-10-11 08:58:20.000 284 32393.31 140.81 4433.80 32699.63 2010-10-11 08:58:21.000 284 32393.33 140.86 4433.77 32699.47 2010-10-11 08:58:22.000 284 32393.32 140.84 4433.76 32699.57 2010-10-11 08:58:23.000 284 32393.35 140.85 4433.74 32699.50 2010-10-11 08:58:24.000 284 32393.36 140.84 4433.76 32699.51 2010-10-11 08:58:25.000 284 32393.34 140.85 4433.82 32699.64 2010-10-11 08:58:26.000 284 32393.36 140.81 4433.81 32699.59 2010-10-11 08:58:27.000 284 32393.35 140.82 4433.81 32699.48 2010-10-11 08:58:28.000 284 32393.37 140.83 4433.82 32699.66 2010-10-11 08:58:29.000 284 32393.38 140.82 4433.85 32699.57 2010-10-11 08:58:30.000 284 32393.41 140.81 4433.87 32699.46 2010-10-11 08:58:31.000 284 32393.38 140.86 4433.87 32699.58 2010-10-11 08:58:32.000 284 32393.38 140.89 4433.83 32699.67 2010-10-11 08:58:33.000 284 32393.39 140.89 4433.84 32699.51 2010-10-11 08:58:34.000 284 32393.42 140.87 4433.86 32699.55 2010-10-11 08:58:35.000 284 32393.44 140.90 4433.80 32699.57 2010-10-11 08:58:36.000 284 32393.44 140.95 4433.79 32699.56 2010-10-11 08:58:37.000 284 32393.41 140.93 4433.88 32699.62 2010-10-11 08:58:38.000 284 32393.40 140.92 4433.87 32699.57 2010-10-11 08:58:39.000 284 32393.38 140.90 4433.83 32699.68 2010-10-11 08:58:40.000 284 32393.36 140.93 4433.82 32699.59 2010-10-11 08:58:41.000 284 32393.35 140.92 4433.83 32699.57 2010-10-11 08:58:42.000 284 32393.37 140.88 4433.85 32699.60 2010-10-11 08:58:43.000 284 32393.36 140.94 4433.81 32699.59 2010-10-11 08:58:44.000 284 32393.38 140.97 4433.80 32699.58 2010-10-11 08:58:45.000 284 32393.36 140.99 4433.82 32699.57 2010-10-11 08:58:46.000 284 32393.33 140.98 4433.78 32699.51 2010-10-11 08:58:47.000 284 32393.35 141.02 4433.77 32699.58 2010-10-11 08:58:48.000 284 32393.36 141.02 4433.80 32699.48 2010-10-11 08:58:49.000 284 32393.34 141.04 4433.81 32699.55 2010-10-11 08:58:50.000 284 32393.30 141.05 4433.82 32699.55 2010-10-11 08:58:51.000 284 32393.29 141.07 4433.77 32699.46 2010-10-11 08:58:52.000 284 32393.30 141.09 4433.74 32699.50 2010-10-11 08:58:53.000 284 32393.28 141.07 4433.72 32699.51 2010-10-11 08:58:54.000 284 32393.27 141.06 4433.74 32699.51 2010-10-11 08:58:55.000 284 32393.26 141.10 4433.78 32699.51 2010-10-11 08:58:56.000 284 32393.21 141.09 4433.78 32699.46 2010-10-11 08:58:57.000 284 32393.17 141.13 4433.76 32699.51 2010-10-11 08:58:58.000 284 32393.24 141.12 4433.75 32699.42 2010-10-11 08:58:59.000 284 32393.24 141.16 4433.74 32699.52 2010-10-11 08:59:00.000 284 32393.23 141.16 4433.70 32699.44 2010-10-11 08:59:01.000 284 32393.22 141.13 4433.70 32699.43 2010-10-11 08:59:02.000 284 32393.24 141.13 4433.72 32699.50 2010-10-11 08:59:03.000 284 32393.24 141.19 4433.75 32699.50 2010-10-11 08:59:04.000 284 32393.27 141.16 4433.77 32699.43 2010-10-11 08:59:05.000 284 32393.30 141.12 4433.78 32699.61 2010-10-11 08:59:06.000 284 32393.31 141.14 4433.74 32699.49 2010-10-11 08:59:07.000 284 32393.27 141.18 4433.68 32699.49 2010-10-11 08:59:08.000 284 32393.26 141.17 4433.71 32699.49 2010-10-11 08:59:09.000 284 32393.27 141.15 4433.67 32699.65 2010-10-11 08:59:10.000 284 32393.29 141.13 4433.65 32699.58 2010-10-11 08:59:11.000 284 32393.30 141.16 4433.70 32699.57 2010-10-11 08:59:12.000 284 32393.29 141.17 4433.70 32699.60 2010-10-11 08:59:13.000 284 32393.30 141.20 4433.74 32699.55 2010-10-11 08:59:14.000 284 32393.32 141.17 4433.75 32699.58 2010-10-11 08:59:15.000 284 32393.33 141.15 4433.73 32699.58 2010-10-11 08:59:16.000 284 32393.35 141.18 4433.73 32699.59 2010-10-11 08:59:17.000 284 32393.34 141.21 4433.78 32699.61 2010-10-11 08:59:18.000 284 32393.32 141.16 4433.74 32699.60 2010-10-11 08:59:19.000 284 32393.31 141.18 4433.70 32699.66 2010-10-11 08:59:20.000 284 32393.31 141.14 4433.73 32699.51 2010-10-11 08:59:21.000 284 32393.33 141.14 4433.75 32699.59 2010-10-11 08:59:22.000 284 32393.36 141.13 4433.72 32699.69 2010-10-11 08:59:23.000 284 32393.36 141.11 4433.72 32699.55 2010-10-11 08:59:24.000 284 32393.34 141.12 4433.76 32699.62 2010-10-11 08:59:25.000 284 32393.27 141.15 4433.79 32699.57 2010-10-11 08:59:26.000 284 32393.30 141.14 4433.81 32699.50 2010-10-11 08:59:27.000 284 32393.29 141.15 4433.77 32699.55 2010-10-11 08:59:28.000 284 32393.29 141.17 4433.74 32699.48 2010-10-11 08:59:29.000 284 32393.29 141.18 4433.74 32699.51 2010-10-11 08:59:30.000 284 32393.27 141.20 4433.73 32699.42 2010-10-11 08:59:31.000 284 32393.22 141.24 4433.77 32699.40 2010-10-11 08:59:32.000 284 32393.15 141.23 4433.81 32699.50 2010-10-11 08:59:33.000 284 32393.13 141.21 4433.83 32699.43 2010-10-11 08:59:34.000 284 32393.18 141.23 4433.81 32699.41 2010-10-11 08:59:35.000 284 32393.11 141.25 4433.80 32699.37 2010-10-11 08:59:36.000 284 32393.04 141.31 4433.75 32699.38 2010-10-11 08:59:37.000 284 32393.00 141.33 4433.75 32699.25 2010-10-11 08:59:38.000 284 32392.96 141.34 4433.75 32699.34 2010-10-11 08:59:39.000 284 32392.93 141.36 4433.78 32699.30 2010-10-11 08:59:40.000 284 32392.87 141.43 4433.81 32699.12 2010-10-11 08:59:41.000 284 32392.87 141.51 4433.80 32699.22 2010-10-11 08:59:42.000 284 32392.82 141.53 4433.78 32699.08 2010-10-11 08:59:43.000 284 32392.78 141.57 4433.73 32698.96 2010-10-11 08:59:44.000 284 32392.74 141.57 4433.74 32699.03 2010-10-11 08:59:45.000 284 32392.70 141.57 4433.70 32699.00 2010-10-11 08:59:46.000 284 32392.65 141.58 4433.65 32698.90 2010-10-11 08:59:47.000 284 32392.59 141.64 4433.69 32698.84 2010-10-11 08:59:48.000 284 32392.54 141.68 4433.72 32698.78 2010-10-11 08:59:49.000 284 32392.46 141.73 4433.73 32698.79 2010-10-11 08:59:50.000 284 32392.42 141.74 4433.69 32698.63 2010-10-11 08:59:51.000 284 32392.38 141.75 4433.69 32698.69 2010-10-11 08:59:52.000 284 32392.31 141.82 4433.72 32698.60 2010-10-11 08:59:53.000 284 32392.23 141.86 4433.72 32698.57 2010-10-11 08:59:54.000 284 32392.15 141.86 4433.68 32698.50 2010-10-11 08:59:55.000 284 32392.17 141.93 4433.72 32698.42 2010-10-11 08:59:56.000 284 32392.17 141.92 4433.75 32698.40 2010-10-11 08:59:57.000 284 32392.11 141.86 4433.76 32698.28 2010-10-11 08:59:58.000 284 32392.06 141.84 4433.73 32698.34 2010-10-11 08:59:59.000 284 32392.02 141.86 4433.71 32698.38 2010-10-11 09:00:00.000 284 32392.00 141.83 4433.73 32698.33 2010-10-11 09:00:01.000 284 32391.97 141.84 4433.67 32698.21 2010-10-11 09:00:02.000 284 32391.94 141.87 4433.68 32698.17 2010-10-11 09:00:03.000 284 32391.95 141.88 4433.71 32698.16 2010-10-11 09:00:04.000 284 32391.93 141.82 4433.72 32698.29 2010-10-11 09:00:05.000 284 32391.92 141.83 4433.70 32698.18 2010-10-11 09:00:06.000 284 32391.96 141.82 4433.72 32698.14 2010-10-11 09:00:07.000 284 32391.91 141.87 4433.63 32698.12 2010-10-11 09:00:08.000 284 32391.96 141.86 4433.61 32698.19 2010-10-11 09:00:09.000 284 32391.95 141.87 4433.61 32698.21 2010-10-11 09:00:10.000 284 32391.99 141.86 4433.63 32698.21 2010-10-11 09:00:11.000 284 32391.98 141.85 4433.63 32698.16 2010-10-11 09:00:12.000 284 32391.97 141.82 4433.65 32698.12 2010-10-11 09:00:13.000 284 32391.96 141.85 4433.65 32698.29 2010-10-11 09:00:14.000 284 32392.00 141.82 4433.65 32698.16 2010-10-11 09:00:15.000 284 32392.01 141.79 4433.61 32698.21 2010-10-11 09:00:16.000 284 32392.00 141.76 4433.59 32698.32 2010-10-11 09:00:17.000 284 32392.04 141.73 4433.59 32698.30 2010-10-11 09:00:18.000 284 32392.10 141.74 4433.61 32698.26 2010-10-11 09:00:19.000 284 32392.10 141.67 4433.64 32698.25 2010-10-11 09:00:20.000 284 32392.11 141.66 4433.64 32698.27 2010-10-11 09:00:21.000 284 32392.14 141.63 4433.67 32698.28 2010-10-11 09:00:22.000 284 32392.20 141.63 4433.67 32698.35 2010-10-11 09:00:23.000 284 32392.17 141.63 4433.68 32698.37 2010-10-11 09:00:24.000 284 32392.19 141.64 4433.65 32698.44 2010-10-11 09:00:25.000 284 32392.18 141.61 4433.65 32698.36 2010-10-11 09:00:26.000 284 32392.23 141.61 4433.63 32698.38 2010-10-11 09:00:27.000 284 32392.27 141.62 4433.62 32698.50 2010-10-11 09:00:28.000 284 32392.30 141.60 4433.70 32698.50 2010-10-11 09:00:29.000 284 32392.32 141.61 4433.68 32698.44 2010-10-11 09:00:30.000 284 32392.36 141.63 4433.67 32698.45 2010-10-11 09:00:31.000 284 32392.37 141.61 4433.69 32698.51 2010-10-11 09:00:32.000 284 32392.37 141.62 4433.73 32698.52 2010-10-11 09:00:33.000 284 32392.41 141.63 4433.71 32698.60 2010-10-11 09:00:34.000 284 32392.41 141.63 4433.70 32698.52 2010-10-11 09:00:35.000 284 32392.45 141.63 4433.69 32698.66 2010-10-11 09:00:36.000 284 32392.49 141.61 4433.71 32698.59 2010-10-11 09:00:37.000 284 32392.49 141.60 4433.69 32698.60 2010-10-11 09:00:38.000 284 32392.49 141.58 4433.71 32698.67 2010-10-11 09:00:39.000 284 32392.50 141.61 4433.71 32698.65 2010-10-11 09:00:40.000 284 32392.51 141.55 4433.69 32698.63 2010-10-11 09:00:41.000 284 32392.51 141.58 4433.74 32698.68 2010-10-11 09:00:42.000 284 32392.54 141.58 4433.71 32698.75 2010-10-11 09:00:43.000 284 32392.56 141.61 4433.67 32698.68 2010-10-11 09:00:44.000 284 32392.58 141.63 4433.67 32698.76 2010-10-11 09:00:45.000 284 32392.55 141.62 4433.73 32698.75 2010-10-11 09:00:46.000 284 32392.58 141.59 4433.72 32698.73 2010-10-11 09:00:47.000 284 32392.58 141.60 4433.75 32698.80 2010-10-11 09:00:48.000 284 32392.60 141.60 4433.72 32698.83 2010-10-11 09:00:49.000 284 32392.63 141.61 4433.66 32698.77 2010-10-11 09:00:50.000 284 32392.67 141.58 4433.69 32698.82 2010-10-11 09:00:51.000 284 32392.66 141.63 4433.73 32698.82 2010-10-11 09:00:52.000 284 32392.66 141.60 4433.71 32698.87 2010-10-11 09:00:53.000 284 32392.67 141.59 4433.70 32698.90 2010-10-11 09:00:54.000 284 32392.62 141.60 4433.67 32698.91 2010-10-11 09:00:55.000 284 32392.63 141.61 4433.67 32698.85 2010-10-11 09:00:56.000 284 32392.63 141.58 4433.68 32698.75 2010-10-11 09:00:57.000 284 32392.63 141.57 4433.71 32698.86 2010-10-11 09:00:58.000 284 32392.61 141.59 4433.72 32698.83 2010-10-11 09:00:59.000 284 32392.58 141.61 4433.71 32698.92 2010-10-11 09:01:00.000 284 32392.60 141.62 4433.68 32698.87 2010-10-11 09:01:01.000 284 32392.56 141.60 4433.66 32698.76 2010-10-11 09:01:02.000 284 32392.62 141.61 4433.71 32698.82 2010-10-11 09:01:03.000 284 32392.64 141.60 4433.73 32698.87 2010-10-11 09:01:04.000 284 32392.66 141.61 4433.75 32698.82 2010-10-11 09:01:05.000 284 32392.64 141.64 4433.71 32698.84 2010-10-11 09:01:06.000 284 32392.63 141.63 4433.72 32698.83 2010-10-11 09:01:07.000 284 32392.63 141.63 4433.73 32698.87 2010-10-11 09:01:08.000 284 32392.61 141.62 4433.68 32698.86 2010-10-11 09:01:09.000 284 32392.59 141.57 4433.69 32698.79 2010-10-11 09:01:10.000 284 32392.60 141.58 4433.69 32698.89 2010-10-11 09:01:11.000 284 32392.61 141.58 4433.68 32698.88 2010-10-11 09:01:12.000 284 32392.62 141.59 4433.65 32698.73 2010-10-11 09:01:13.000 284 32392.64 141.64 4433.63 32698.89 2010-10-11 09:01:14.000 284 32392.60 141.63 4433.64 32698.80 2010-10-11 09:01:15.000 284 32392.61 141.62 4433.67 32698.81 2010-10-11 09:01:16.000 284 32392.63 141.60 4433.68 32698.80 2010-10-11 09:01:17.000 284 32392.59 141.62 4433.68 32698.74 2010-10-11 09:01:18.000 284 32392.60 141.58 4433.66 32698.98 2010-10-11 09:01:19.000 284 32392.59 141.59 4433.64 32698.81 2010-10-11 09:01:20.000 284 32392.59 141.59 4433.65 32698.79 2010-10-11 09:01:21.000 284 32392.62 141.61 4433.65 32698.75 2010-10-11 09:01:22.000 284 32392.63 141.60 4433.65 32698.83 2010-10-11 09:01:23.000 284 32392.63 141.61 4433.67 32698.86 2010-10-11 09:01:24.000 284 32392.64 141.57 4433.65 32698.85 2010-10-11 09:01:25.000 284 32392.63 141.57 4433.64 32698.80 2010-10-11 09:01:26.000 284 32392.60 141.55 4433.64 32698.72 2010-10-11 09:01:27.000 284 32392.61 141.57 4433.65 32698.77 2010-10-11 09:01:28.000 284 32392.60 141.63 4433.62 32698.78 2010-10-11 09:01:29.000 284 32392.58 141.61 4433.61 32698.71 2010-10-11 09:01:30.000 284 32392.57 141.55 4433.61 32698.82 2010-10-11 09:01:31.000 284 32392.56 141.56 4433.61 32698.86 2010-10-11 09:01:32.000 284 32392.54 141.59 4433.60 32698.75 2010-10-11 09:01:33.000 284 32392.54 141.64 4433.60 32698.76 2010-10-11 09:01:34.000 284 32392.53 141.61 4433.61 32698.81 2010-10-11 09:01:35.000 284 32392.51 141.62 4433.60 32698.70 2010-10-11 09:01:36.000 284 32392.53 141.60 4433.58 32698.79 2010-10-11 09:01:37.000 284 32392.53 141.59 4433.60 32698.73 2010-10-11 09:01:38.000 284 32392.52 141.56 4433.56 32698.74 2010-10-11 09:01:39.000 284 32392.50 141.57 4433.57 32698.71 2010-10-11 09:01:40.000 284 32392.50 141.56 4433.56 32698.84 2010-10-11 09:01:41.000 284 32392.50 141.61 4433.51 32698.76 2010-10-11 09:01:42.000 284 32392.50 141.58 4433.51 32698.71 2010-10-11 09:01:43.000 284 32392.45 141.58 4433.53 32698.68 2010-10-11 09:01:44.000 284 32392.45 141.58 4433.50 32698.71 2010-10-11 09:01:45.000 284 32392.45 141.59 4433.49 32698.83 2010-10-11 09:01:46.000 284 32392.47 141.59 4433.50 32698.76 2010-10-11 09:01:47.000 284 32392.50 141.58 4433.50 32698.72 2010-10-11 09:01:48.000 284 32392.52 141.64 4433.53 32698.71 2010-10-11 09:01:49.000 284 32392.49 141.65 4433.53 32698.80 2010-10-11 09:01:50.000 284 32392.52 141.64 4433.51 32698.66 2010-10-11 09:01:51.000 284 32392.47 141.64 4433.48 32698.87 2010-10-11 09:01:52.000 284 32392.54 141.63 4433.50 32698.75 2010-10-11 09:01:53.000 284 32392.58 141.63 4433.49 32698.78 2010-10-11 09:01:54.000 284 32392.62 141.64 4433.49 32698.86 2010-10-11 09:01:55.000 284 32392.61 141.63 4433.48 32698.76 2010-10-11 09:01:56.000 284 32392.62 141.62 4433.51 32698.84 2010-10-11 09:01:57.000 284 32392.59 141.62 4433.53 32698.84 2010-10-11 09:01:58.000 284 32392.58 141.63 4433.54 32698.82 2010-10-11 09:01:59.000 284 32392.56 141.61 4433.55 32698.82 2010-10-11 09:02:00.000 284 32392.56 141.59 4433.54 32698.86 2010-10-11 09:02:01.000 284 32392.59 141.58 4433.49 32698.75 2010-10-11 09:02:02.000 284 32392.62 141.62 4433.45 32698.87 2010-10-11 09:02:03.000 284 32392.60 141.64 4433.43 32698.87 2010-10-11 09:02:04.000 284 32392.63 141.65 4433.43 32698.95 2010-10-11 09:02:05.000 284 32392.62 141.65 4433.47 32698.87 2010-10-11 09:02:06.000 284 32392.67 141.62 4433.43 32698.81 2010-10-11 09:02:07.000 284 32392.67 141.61 4433.43 32698.91 2010-10-11 09:02:08.000 284 32392.66 141.64 4433.44 32698.81 2010-10-11 09:02:09.000 284 32392.66 141.63 4433.42 32698.86 2010-10-11 09:02:10.000 284 32392.68 141.59 4433.44 32698.87 2010-10-11 09:02:11.000 284 32392.67 141.60 4433.45 32698.86 2010-10-11 09:02:12.000 284 32392.68 141.59 4433.40 32698.96 2010-10-11 09:02:13.000 284 32392.65 141.56 4433.41 32698.88 2010-10-11 09:02:14.000 284 32392.65 141.55 4433.44 32698.79 2010-10-11 09:02:15.000 284 32392.65 141.53 4433.46 32698.94 2010-10-11 09:02:16.000 284 32392.61 141.50 4433.45 32698.89 2010-10-11 09:02:17.000 284 32392.61 141.49 4433.44 32698.88 2010-10-11 09:02:18.000 284 32392.63 141.53 4433.45 32698.84 2010-10-11 09:02:19.000 284 32392.65 141.55 4433.43 32699.03 2010-10-11 09:02:20.000 284 32392.66 141.50 4433.40 32698.88 2010-10-11 09:02:21.000 284 32392.64 141.50 4433.41 32698.95 2010-10-11 09:02:22.000 284 32392.67 141.50 4433.42 32698.83 2010-10-11 09:02:23.000 284 32392.64 141.51 4433.45 32698.83 2010-10-11 09:02:24.000 284 32392.65 141.52 4433.43 32698.94 2010-10-11 09:02:25.000 284 32392.63 141.53 4433.40 32698.84 2010-10-11 09:02:26.000 284 32392.61 141.54 4433.39 32698.79 2010-10-11 09:02:27.000 284 32392.66 141.57 4433.42 32698.83 2010-10-11 09:02:28.000 284 32392.69 141.53 4433.43 32698.86 2010-10-11 09:02:29.000 284 32392.69 141.52 4433.42 32698.96 2010-10-11 09:02:30.000 284 32392.70 141.54 4433.38 32698.95 2010-10-11 09:02:31.000 284 32392.69 141.51 4433.35 32698.80 2010-10-11 09:02:32.000 284 32392.66 141.48 4433.33 32698.94 2010-10-11 09:02:33.000 284 32392.68 141.47 4433.37 32698.90 2010-10-11 09:02:34.000 284 32392.71 141.49 4433.35 32698.87 2010-10-11 09:02:35.000 284 32392.71 141.48 4433.32 32698.92 2010-10-11 09:02:36.000 284 32392.66 141.49 4433.31 32698.88 2010-10-11 09:02:37.000 284 32392.68 141.48 4433.35 32698.91 2010-10-11 09:02:38.000 284 32392.72 141.48 4433.35 32698.86 2010-10-11 09:02:39.000 284 32392.69 141.46 4433.34 32698.92 2010-10-11 09:02:40.000 284 32392.71 141.46 4433.35 32698.87 2010-10-11 09:02:41.000 284 32392.70 141.46 4433.34 32698.85 2010-10-11 09:02:42.000 284 32392.73 141.45 4433.33 32698.87 2010-10-11 09:02:43.000 284 32392.69 141.49 4433.33 32698.87 2010-10-11 09:02:44.000 284 32392.67 141.50 4433.29 32698.89 2010-10-11 09:02:45.000 284 32392.67 141.45 4433.27 32698.87 2010-10-11 09:02:46.000 284 32392.65 141.42 4433.26 32698.92 2010-10-11 09:02:47.000 284 32392.67 141.46 4433.30 32698.94 2010-10-11 09:02:48.000 284 32392.69 141.45 4433.31 32698.86 2010-10-11 09:02:49.000 284 32392.68 141.43 4433.35 32698.90 2010-10-11 09:02:50.000 284 32392.72 141.43 4433.36 32698.87 2010-10-11 09:02:51.000 284 32392.75 141.44 4433.29 32699.00 2010-10-11 09:02:52.000 284 32392.76 141.38 4433.32 32698.85 2010-10-11 09:02:53.000 284 32392.71 141.36 4433.34 32698.86 2010-10-11 09:02:54.000 284 32392.71 141.35 4433.39 32698.94 2010-10-11 09:02:55.000 284 32392.71 141.36 4433.39 32698.86 2010-10-11 09:02:56.000 284 32392.71 141.41 4433.36 32698.93 2010-10-11 09:02:57.000 284 32392.66 141.42 4433.34 32698.89 2010-10-11 09:02:58.000 284 32392.68 141.42 4433.34 32698.92 2010-10-11 09:02:59.000 284 32392.70 141.40 4433.37 32698.92 2010-10-11 09:03:00.000 284 32392.74 141.40 4433.36 32698.86 2010-10-11 09:03:01.000 284 32392.72 141.42 4433.37 32698.82 2010-10-11 09:03:02.000 284 32392.70 141.44 4433.36 32699.05 2010-10-11 09:03:03.000 284 32392.68 141.47 4433.35 32698.87 2010-10-11 09:03:04.000 284 32392.70 141.44 4433.37 32698.92 2010-10-11 09:03:05.000 284 32392.71 141.43 4433.37 32698.95 2010-10-11 09:03:06.000 284 32392.73 141.44 4433.38 32698.96 2010-10-11 09:03:07.000 284 32392.73 141.41 4433.42 32698.92 2010-10-11 09:03:08.000 284 32392.77 141.41 4433.34 32698.95 2010-10-11 09:03:09.000 284 32392.76 141.44 4433.34 32699.00 2010-10-11 09:03:10.000 284 32392.77 141.42 4433.35 32698.92 2010-10-11 09:03:11.000 284 32392.74 141.41 4433.34 32698.99 2010-10-11 09:03:12.000 284 32392.75 141.43 4433.37 32698.86 2010-10-11 09:03:13.000 284 32392.72 141.44 4433.35 32698.89 2010-10-11 09:03:14.000 284 32392.74 141.44 4433.30 32698.97 2010-10-11 09:03:15.000 284 32392.75 141.46 4433.39 32698.94 2010-10-11 09:03:16.000 284 32392.72 141.49 4433.37 32698.85 2010-10-11 09:03:17.000 284 32392.69 141.47 4433.31 32699.02 2010-10-11 09:03:18.000 284 32392.72 141.48 4433.27 32698.93 2010-10-11 09:03:19.000 284 32392.75 141.52 4433.28 32698.96 2010-10-11 09:03:20.000 284 32392.71 141.51 4433.24 32698.90 2010-10-11 09:03:21.000 284 32392.71 141.54 4433.28 32698.97 2010-10-11 09:03:22.000 284 32392.73 141.55 4433.26 32698.91 2010-10-11 09:03:23.000 284 32392.74 141.53 4433.26 32698.95 2010-10-11 09:03:24.000 284 32392.72 141.53 4433.27 32698.85 2010-10-11 09:03:25.000 284 32392.72 141.53 4433.23 32698.87 2010-10-11 09:03:26.000 284 32392.70 141.56 4433.16 32698.87 2010-10-11 09:03:27.000 284 32392.71 141.60 4433.17 32698.96 2010-10-11 09:03:28.000 284 32392.75 141.60 4433.20 32698.82 2010-10-11 09:03:29.000 284 32392.74 141.61 4433.19 32698.95 2010-10-11 09:03:30.000 284 32392.74 141.64 4433.23 32698.90 2010-10-11 09:03:31.000 284 32392.75 141.63 4433.26 32698.90 2010-10-11 09:03:32.000 284 32392.76 141.63 4433.26 32698.83 2010-10-11 09:03:33.000 284 32392.74 141.63 4433.21 32698.88 2010-10-11 09:03:34.000 284 32392.73 141.68 4433.17 32698.82 2010-10-11 09:03:35.000 284 32392.76 141.69 4433.16 32698.77 2010-10-11 09:03:36.000 284 32392.74 141.70 4433.16 32698.96 2010-10-11 09:03:37.000 284 32392.70 141.68 4433.16 32698.85 2010-10-11 09:03:38.000 284 32392.72 141.70 4433.18 32698.82 2010-10-11 09:03:39.000 284 32392.73 141.70 4433.16 32698.94 2010-10-11 09:03:40.000 284 32392.71 141.66 4433.17 32698.88 2010-10-11 09:03:41.000 284 32392.72 141.66 4433.17 32698.84 2010-10-11 09:03:42.000 284 32392.70 141.68 4433.17 32698.91 2010-10-11 09:03:43.000 284 32392.70 141.69 4433.09 32698.84 2010-10-11 09:03:44.000 284 32392.75 141.66 4433.12 32698.91 2010-10-11 09:03:45.000 284 32392.75 141.66 4433.15 32698.85 2010-10-11 09:03:46.000 284 32392.73 141.66 4433.11 32698.84 2010-10-11 09:03:47.000 284 32392.70 141.68 4433.09 32698.95 2010-10-11 09:03:48.000 284 32392.73 141.71 4433.06 32699.00 2010-10-11 09:03:49.000 284 32392.73 141.75 4433.06 32698.85 2010-10-11 09:03:50.000 284 32392.76 141.73 4433.08 32698.86 2010-10-11 09:03:51.000 284 32392.71 141.73 4433.11 32698.88 2010-10-11 09:03:52.000 284 32392.66 141.72 4433.15 32698.91 2010-10-11 09:03:53.000 284 32392.65 141.74 4433.12 32698.87 2010-10-11 09:03:54.000 284 32392.69 141.76 4433.08 32698.80 2010-10-11 09:03:55.000 284 32392.69 141.76 4433.04 32698.89 2010-10-11 09:03:56.000 284 32392.71 141.76 4433.06 32698.83 2010-10-11 09:03:57.000 284 32392.68 141.80 4433.05 32698.83 2010-10-11 09:03:58.000 284 32392.68 141.78 4433.06 32698.84 2010-10-11 09:03:59.000 284 32392.65 141.77 4433.03 32698.83 2010-10-11 09:04:00.000 284 32392.66 141.77 4432.97 32698.91 2010-10-11 09:04:01.000 284 32392.67 141.78 4433.01 32698.88 2010-10-11 09:04:02.000 284 32392.67 141.74 4433.05 32698.79 2010-10-11 09:04:03.000 284 32392.69 141.78 4433.01 32698.86 2010-10-11 09:04:04.000 284 32392.73 141.80 4432.99 32698.85 2010-10-11 09:04:05.000 284 32392.76 141.83 4433.00 32698.67 2010-10-11 09:04:06.000 284 32392.78 141.80 4433.01 32698.81 2010-10-11 09:04:07.000 284 32392.76 141.82 4433.01 32698.81 2010-10-11 09:04:08.000 284 32392.74 141.84 4433.00 32698.80 2010-10-11 09:04:09.000 284 32392.72 141.82 4433.01 32698.86 2010-10-11 09:04:10.000 284 32392.69 141.78 4433.05 32698.81 2010-10-11 09:04:11.000 284 32392.70 141.81 4433.01 32698.86 2010-10-11 09:04:12.000 284 32392.70 141.81 4432.98 32698.70 2010-10-11 09:04:13.000 284 32392.67 141.80 4432.99 32698.80 2010-10-11 09:04:14.000 284 32392.68 141.76 4432.98 32698.79 2010-10-11 09:04:15.000 284 32392.69 141.77 4432.98 32698.76 2010-10-11 09:04:16.000 284 32392.70 141.75 4432.99 32698.83 2010-10-11 09:04:17.000 284 32392.71 141.82 4432.98 32698.86 2010-10-11 09:04:18.000 284 32392.67 141.85 4432.94 32698.76 2010-10-11 09:04:19.000 284 32392.65 141.84 4432.91 32698.78 2010-10-11 09:04:20.000 284 32392.66 141.84 4432.93 32698.81 2010-10-11 09:04:21.000 284 32392.67 141.80 4432.98 32698.84 2010-10-11 09:04:22.000 284 32392.68 141.80 4432.95 32698.78 2010-10-11 09:04:23.000 284 32392.69 141.78 4432.93 32698.85 2010-10-11 09:04:24.000 284 32392.71 141.78 4432.93 32698.79 2010-10-11 09:04:25.000 284 32392.70 141.79 4432.98 32698.76 2010-10-11 09:04:26.000 284 32392.73 141.80 4432.91 32698.89 2010-10-11 09:04:27.000 284 32392.73 141.78 4432.91 32698.67 2010-10-11 09:04:28.000 284 32392.73 141.77 4432.94 32698.86 2010-10-11 09:04:29.000 284 32392.71 141.79 4432.94 32698.72 2010-10-11 09:04:30.000 284 32392.73 141.77 4432.94 32698.83 2010-10-11 09:04:31.000 284 32392.73 141.77 4432.96 32698.85 2010-10-11 09:04:32.000 284 32392.74 141.77 4432.93 32698.76 2010-10-11 09:04:33.000 284 32392.72 141.72 4432.89 32698.81 2010-10-11 09:04:34.000 284 32392.67 141.69 4432.91 32698.76 2010-10-11 09:04:35.000 284 32392.67 141.70 4432.88 32698.81 2010-10-11 09:04:36.000 284 32392.67 141.70 4432.86 32698.79 2010-10-11 09:04:37.000 284 32392.66 141.70 4432.84 32698.70 2010-10-11 09:04:38.000 284 32392.69 141.69 4432.80 32698.73 2010-10-11 09:04:39.000 284 32392.64 141.70 4432.78 32698.76 2010-10-11 09:04:40.000 284 32392.65 141.68 4432.79 32698.72 2010-10-11 09:04:41.000 284 32392.65 141.69 4432.73 32698.79 2010-10-11 09:04:42.000 284 32392.62 141.68 4432.72 32698.72 2010-10-11 09:04:43.000 284 32392.63 141.68 4432.75 32698.72 2010-10-11 09:04:44.000 284 32392.59 141.67 4432.79 32698.76 2010-10-11 09:04:45.000 284 32392.58 141.70 4432.78 32698.70 2010-10-11 09:04:46.000 284 32392.58 141.66 4432.80 32698.67 2010-10-11 09:04:47.000 284 32392.58 141.62 4432.80 32698.64 2010-10-11 09:04:48.000 284 32392.57 141.63 4432.76 32698.76 2010-10-11 09:04:49.000 284 32392.56 141.62 4432.74 32698.64 2010-10-11 09:04:50.000 284 32392.54 141.59 4432.75 32698.70 2010-10-11 09:04:51.000 284 32392.55 141.61 4432.80 32698.72 2010-10-11 09:04:52.000 284 32392.57 141.60 4432.79 32698.77 2010-10-11 09:04:53.000 284 32392.56 141.63 4432.76 32698.67 2010-10-11 09:04:54.000 284 32392.57 141.60 4432.76 32698.65 2010-10-11 09:04:55.000 284 32392.57 141.61 4432.75 32698.76 2010-10-11 09:04:56.000 284 32392.56 141.61 4432.75 32698.62 2010-10-11 09:04:57.000 284 32392.54 141.62 4432.75 32698.63 2010-10-11 09:04:58.000 284 32392.54 141.60 4432.69 32698.65 2010-10-11 09:04:59.000 284 32392.54 141.63 4432.73 32698.71 2010-10-11 09:05:00.000 284 32392.53 141.63 4432.69 32698.61 2010-10-11 09:05:01.000 284 32392.52 141.66 4432.72 32698.66 2010-10-11 09:05:02.000 284 32392.53 141.65 4432.73 32698.62 2010-10-11 09:05:03.000 284 32392.54 141.62 4432.70 32698.56 2010-10-11 09:05:04.000 284 32392.58 141.56 4432.73 32698.56 2010-10-11 09:05:05.000 284 32392.53 141.57 4432.73 32698.56 2010-10-11 09:05:06.000 284 32392.51 141.55 4432.68 32698.62 2010-10-11 09:05:07.000 284 32392.49 141.58 4432.69 32698.64 2010-10-11 09:05:08.000 284 32392.48 141.55 4432.67 32698.68 2010-10-11 09:05:09.000 284 32392.46 141.50 4432.66 32698.58 2010-10-11 09:05:10.000 284 32392.50 141.53 4432.71 32698.74 2010-10-11 09:05:11.000 284 32392.49 141.53 4432.71 32698.55 2010-10-11 09:05:12.000 284 32392.53 141.53 4432.70 32698.64 2010-10-11 09:05:13.000 284 32392.53 141.53 4432.72 32698.59 2010-10-11 09:05:14.000 284 32392.51 141.53 4432.70 32698.59 2010-10-11 09:05:15.000 284 32392.51 141.54 4432.66 32698.65 2010-10-11 09:05:16.000 284 32392.48 141.56 4432.66 32698.54 2010-10-11 09:05:17.000 284 32392.45 141.56 4432.67 32698.61 2010-10-11 09:05:18.000 284 32392.47 141.53 4432.64 32698.56 2010-10-11 09:05:19.000 284 32392.44 141.54 4432.63 32698.48 2010-10-11 09:05:20.000 284 32392.45 141.55 4432.66 32698.54 2010-10-11 09:05:21.000 284 32392.48 141.50 4432.64 32698.54 2010-10-11 09:05:22.000 284 32392.48 141.50 4432.64 32698.58 2010-10-11 09:05:23.000 284 32392.47 141.51 4432.60 32698.56 2010-10-11 09:05:24.000 284 32392.49 141.48 4432.64 32698.56 2010-10-11 09:05:25.000 284 32392.46 141.48 4432.66 32698.52 2010-10-11 09:05:26.000 284 32392.43 141.49 4432.64 32698.55 2010-10-11 09:05:27.000 284 32392.43 141.50 4432.62 32698.49 2010-10-11 09:05:28.000 284 32392.42 141.48 4432.62 32698.46 2010-10-11 09:05:29.000 284 32392.41 141.49 4432.63 32698.53 2010-10-11 09:05:30.000 284 32392.39 141.51 4432.60 32698.50 2010-10-11 09:05:31.000 284 32392.38 141.50 4432.60 32698.44 2010-10-11 09:05:32.000 284 32392.38 141.49 4432.62 32698.47 2010-10-11 09:05:33.000 284 32392.36 141.53 4432.62 32698.48 2010-10-11 09:05:34.000 284 32392.36 141.51 4432.59 32698.34 2010-10-11 09:05:35.000 284 32392.35 141.51 4432.60 32698.38 2010-10-11 09:05:36.000 284 32392.30 141.54 4432.57 32698.45 2010-10-11 09:05:37.000 284 32392.30 141.51 4432.56 32698.49 2010-10-11 09:05:38.000 284 32392.36 141.47 4432.52 32698.36 2010-10-11 09:05:39.000 284 32392.31 141.50 4432.53 32698.43 2010-10-11 09:05:40.000 284 32392.31 141.51 4432.59 32698.40 2010-10-11 09:05:41.000 284 32392.30 141.52 4432.59 32698.32 2010-10-11 09:05:42.000 284 32392.31 141.52 4432.53 32698.41 2010-10-11 09:05:43.000 284 32392.27 141.55 4432.53 32698.33 2010-10-11 09:05:44.000 284 32392.26 141.57 4432.52 32698.31 2010-10-11 09:05:45.000 284 32392.26 141.54 4432.53 32698.39 2010-10-11 09:05:46.000 284 32392.26 141.55 4432.52 32698.27 2010-10-11 09:05:47.000 284 32392.25 141.55 4432.51 32698.30 2010-10-11 09:05:48.000 284 32392.24 141.56 4432.50 32698.23 2010-10-11 09:05:49.000 284 32392.21 141.57 4432.50 32698.20 2010-10-11 09:05:50.000 284 32392.19 141.57 4432.48 32698.22 2010-10-11 09:05:51.000 284 32392.20 141.56 4432.45 32698.19 2010-10-11 09:05:52.000 284 32392.17 141.58 4432.46 32698.26 2010-10-11 09:05:53.000 284 32392.16 141.61 4432.49 32698.21 2010-10-11 09:05:54.000 284 32392.13 141.64 4432.44 32698.17 2010-10-11 09:05:55.000 284 32392.13 141.65 4432.44 32698.09 2010-10-11 09:05:56.000 284 32392.13 141.65 4432.45 32698.07 2010-10-11 09:05:57.000 284 32392.10 141.64 4432.47 32698.08 2010-10-11 09:05:58.000 284 32392.09 141.63 4432.51 32698.07 2010-10-11 09:05:59.000 284 32392.04 141.62 4432.54 32698.05 2010-10-11 09:06:00.000 284 32392.05 141.64 4432.52 32698.06 2010-10-11 09:06:01.000 284 32392.05 141.63 4432.45 32698.07 2010-10-11 09:06:02.000 284 32392.06 141.62 4432.45 32698.08 2010-10-11 09:06:03.000 284 32392.02 141.67 4432.44 32698.14 2010-10-11 09:06:04.000 284 32392.02 141.68 4432.47 32697.98 2010-10-11 09:06:05.000 284 32391.99 141.70 4432.48 32697.94 2010-10-11 09:06:06.000 284 32391.98 141.72 4432.46 32698.06 2010-10-11 09:06:07.000 284 32391.99 141.70 4432.50 32697.98 2010-10-11 09:06:08.000 284 32391.97 141.67 4432.51 32697.93 2010-10-11 09:06:09.000 284 32391.92 141.66 4432.47 32697.98 2010-10-11 09:06:10.000 284 32391.90 141.67 4432.45 32697.93 2010-10-11 09:06:11.000 284 32391.93 141.69 4432.47 32697.90 2010-10-11 09:06:12.000 284 32391.92 141.68 4432.43 32697.87 2010-10-11 09:06:13.000 284 32391.86 141.68 4432.40 32697.87 2010-10-11 09:06:14.000 284 32391.85 141.68 4432.40 32697.92 2010-10-11 09:06:15.000 284 32391.84 141.70 4432.39 32697.81 2010-10-11 09:06:16.000 284 32391.83 141.74 4432.40 32697.85 2010-10-11 09:06:17.000 284 32391.82 141.79 4432.43 32697.84 2010-10-11 09:06:18.000 284 32391.82 141.79 4432.43 32697.72 2010-10-11 09:06:19.000 284 32391.79 141.79 4432.43 32697.68 2010-10-11 09:06:20.000 284 32391.77 141.80 4432.42 32697.72 2010-10-11 09:06:21.000 284 32391.71 141.82 4432.39 32697.67 2010-10-11 09:06:22.000 284 32391.67 141.80 4432.37 32697.74 2010-10-11 09:06:23.000 284 32391.66 141.82 4432.34 32697.68 2010-10-11 09:06:24.000 284 32391.64 141.85 4432.36 32697.76 2010-10-11 09:06:25.000 284 32391.62 141.86 4432.36 32697.60 2010-10-11 09:06:26.000 284 32391.60 141.85 4432.33 32697.63 2010-10-11 09:06:27.000 284 32391.58 141.87 4432.38 32697.52 2010-10-11 09:06:28.000 284 32391.57 141.88 4432.35 32697.63 2010-10-11 09:06:29.000 284 32391.56 141.90 4432.35 32697.60 2010-10-11 09:06:30.000 284 32391.51 141.85 4432.37 32697.59 2010-10-11 09:06:31.000 284 32391.47 141.86 4432.38 32697.49 2010-10-11 09:06:32.000 284 32391.46 141.88 4432.39 32697.46 2010-10-11 09:06:33.000 284 32391.47 141.93 4432.41 32697.53 2010-10-11 09:06:34.000 284 32391.45 141.95 4432.37 32697.51 2010-10-11 09:06:35.000 284 32391.42 142.00 4432.33 32697.51 2010-10-11 09:06:36.000 284 32391.45 142.00 4432.33 32697.55 2010-10-11 09:06:37.000 284 32391.42 141.99 4432.33 32697.48 2010-10-11 09:06:38.000 284 32391.41 142.01 4432.32 32697.51 2010-10-11 09:06:39.000 284 32391.40 142.03 4432.35 32697.45 2010-10-11 09:06:40.000 284 32391.38 142.03 4432.33 32697.37 2010-10-11 09:06:41.000 284 32391.38 142.02 4432.31 32697.54 2010-10-11 09:06:42.000 284 32391.42 142.00 4432.33 32697.40 2010-10-11 09:06:43.000 284 32391.44 142.04 4432.32 32697.42 2010-10-11 09:06:44.000 284 32391.46 142.06 4432.31 32697.40 2010-10-11 09:06:45.000 284 32391.45 142.08 4432.30 32697.35 2010-10-11 09:06:46.000 284 32391.42 142.05 4432.29 32697.40 2010-10-11 09:06:47.000 284 32391.44 142.04 4432.28 32697.49 2010-10-11 09:06:48.000 284 32391.43 142.03 4432.34 32697.41 2010-10-11 09:06:49.000 284 32391.40 142.06 4432.33 32697.35 2010-10-11 09:06:50.000 284 32391.42 142.08 4432.26 32697.48 2010-10-11 09:06:51.000 284 32391.42 142.10 4432.28 32697.39 2010-10-11 09:06:52.000 284 32391.39 142.12 4432.28 32697.36 2010-10-11 09:06:53.000 284 32391.37 142.13 4432.30 32697.48 2010-10-11 09:06:54.000 284 32391.35 142.13 4432.26 32697.30 2010-10-11 09:06:55.000 284 32391.34 142.16 4432.22 32697.44 2010-10-11 09:06:56.000 284 32391.37 142.16 4432.25 32697.40 2010-10-11 09:06:57.000 284 32391.39 142.20 4432.27 32697.38 2010-10-11 09:06:58.000 284 32391.38 142.17 4432.29 32697.34 2010-10-11 09:06:59.000 284 32391.37 142.17 4432.31 32697.44 2010-10-11 09:07:00.000 284 32391.33 142.19 4432.26 32697.35 2010-10-11 09:07:01.000 284 32391.32 142.19 4432.28 32697.33 2010-10-11 09:07:02.000 284 32391.33 142.20 4432.28 32697.33 2010-10-11 09:07:03.000 284 32391.32 142.25 4432.24 32697.31 2010-10-11 09:07:04.000 284 32391.29 142.24 4432.23 32697.25 2010-10-11 09:07:05.000 284 32391.30 142.30 4432.24 32697.33 2010-10-11 09:07:06.000 284 32391.28 142.32 4432.24 32697.32 2010-10-11 09:07:07.000 284 32391.22 142.32 4432.29 32697.35 2010-10-11 09:07:08.000 284 32391.23 142.30 4432.27 32697.23 2010-10-11 09:07:09.000 284 32391.23 142.34 4432.24 32697.19 2010-10-11 09:07:10.000 284 32391.24 142.36 4432.26 32697.24 2010-10-11 09:07:11.000 284 32391.21 142.38 4432.22 32697.15 2010-10-11 09:07:12.000 284 32391.20 142.39 4432.19 32697.31 2010-10-11 09:07:13.000 284 32391.18 142.38 4432.24 32697.24 2010-10-11 09:07:14.000 284 32391.17 142.41 4432.23 32697.13 2010-10-11 09:07:15.000 284 32391.15 142.47 4432.26 32697.35 2010-10-11 09:07:16.000 284 32391.18 142.48 4432.25 32697.10 2010-10-11 09:07:17.000 284 32391.13 142.52 4432.21 32697.15 2010-10-11 09:07:18.000 284 32391.08 142.53 4432.19 32697.17 2010-10-11 09:07:19.000 284 32391.06 142.54 4432.17 32697.15 2010-10-11 09:07:20.000 284 32391.09 142.53 4432.20 32697.09 2010-10-11 09:07:21.000 284 32391.06 142.52 4432.21 32697.20 2010-10-11 09:07:22.000 284 32391.05 142.52 4432.20 32697.18 2010-10-11 09:07:23.000 284 32391.04 142.54 4432.19 32697.13 2010-10-11 09:07:24.000 284 32391.04 142.55 4432.25 32697.13 2010-10-11 09:07:25.000 284 32391.03 142.58 4432.27 32697.07 2010-10-11 09:07:26.000 284 32391.05 142.60 4432.21 32697.03 2010-10-11 09:07:27.000 284 32391.09 142.63 4432.20 32697.07 2010-10-11 09:07:28.000 284 32391.08 142.61 4432.17 32697.03 2010-10-11 09:07:29.000 284 32391.06 142.63 4432.15 32697.06 2010-10-11 09:07:30.000 284 32391.06 142.61 4432.21 32697.14 2010-10-11 09:07:31.000 284 32391.07 142.64 4432.19 32697.09 2010-10-11 09:07:32.000 284 32391.08 142.65 4432.17 32697.08 2010-10-11 09:07:33.000 284 32391.04 142.65 4432.19 32697.17 2010-10-11 09:07:34.000 284 32391.06 142.65 4432.18 32697.04 2010-10-11 09:07:35.000 284 32391.07 142.64 4432.20 32697.12 2010-10-11 09:07:36.000 284 32391.08 142.68 4432.19 32697.07 2010-10-11 09:07:37.000 284 32391.10 142.70 4432.16 32697.12 2010-10-11 09:07:38.000 284 32391.10 142.69 4432.17 32697.05 2010-10-11 09:07:39.000 284 32391.08 142.72 4432.18 32697.16 2010-10-11 09:07:40.000 284 32391.08 142.74 4432.16 32697.13 2010-10-11 09:07:41.000 284 32391.12 142.75 4432.16 32697.00 2010-10-11 09:07:42.000 284 32391.10 142.72 4432.15 32697.13 2010-10-11 09:07:43.000 284 32391.07 142.70 4432.12 32697.11 2010-10-11 09:07:44.000 284 32391.06 142.71 4432.16 32697.09 2010-10-11 09:07:45.000 284 32391.08 142.73 4432.20 32697.03 2010-10-11 09:07:46.000 284 32391.07 142.73 4432.17 32697.01 2010-10-11 09:07:47.000 284 32391.06 142.75 4432.15 32697.01 2010-10-11 09:07:48.000 284 32391.06 142.71 4432.10 32697.10 2010-10-11 09:07:49.000 284 32391.01 142.74 4432.12 32697.11 2010-10-11 09:07:50.000 284 32391.01 142.77 4432.10 32697.05 2010-10-11 09:07:51.000 284 32390.99 142.77 4432.06 32697.02 2010-10-11 09:07:52.000 284 32391.02 142.76 4432.10 32697.07 2010-10-11 09:07:53.000 284 32391.01 142.76 4432.13 32696.99 2010-10-11 09:07:54.000 284 32391.02 142.76 4432.13 32697.04 2010-10-11 09:07:55.000 284 32391.01 142.78 4432.14 32697.04 2010-10-11 09:07:56.000 284 32391.03 142.76 4432.16 32697.06 2010-10-11 09:07:57.000 284 32391.04 142.79 4432.11 32697.10 2010-10-11 09:07:58.000 284 32391.04 142.79 4432.08 32696.96 2010-10-11 09:07:59.000 284 32391.06 142.81 4432.05 32696.96 2010-10-11 09:08:00.000 284 32391.05 142.80 4432.03 32696.99 2010-10-11 09:08:01.000 284 32391.04 142.80 4432.05 32697.01 2010-10-11 09:08:02.000 284 32391.04 142.78 4432.04 32697.02 2010-10-11 09:08:03.000 284 32391.03 142.76 4432.05 32696.96 2010-10-11 09:08:04.000 284 32391.05 142.79 4432.02 32696.95 2010-10-11 09:08:05.000 284 32391.06 142.76 4432.02 32697.02 2010-10-11 09:08:06.000 284 32391.01 142.75 4432.02 32696.97 2010-10-11 09:08:07.000 284 32390.98 142.75 4432.02 32696.99 2010-10-11 09:08:08.000 284 32390.99 142.75 4431.95 32697.00 2010-10-11 09:08:09.000 284 32390.96 142.75 4431.97 32696.99 2010-10-11 09:08:10.000 284 32390.93 142.77 4431.97 32696.96 2010-10-11 09:08:11.000 284 32390.97 142.80 4431.99 32696.95 2010-10-11 09:08:12.000 284 32390.99 142.81 4431.99 32697.05 2010-10-11 09:08:13.000 284 32390.96 142.79 4432.05 32696.95 2010-10-11 09:08:14.000 284 32390.95 142.78 4432.05 32696.92 2010-10-11 09:08:15.000 284 32390.92 142.80 4432.02 32696.92 2010-10-11 09:08:16.000 284 32390.92 142.82 4432.03 32696.88 2010-10-11 09:08:17.000 284 32390.94 142.87 4432.03 32696.89 2010-10-11 09:08:18.000 284 32390.92 142.87 4432.02 32697.00 2010-10-11 09:08:19.000 284 32390.91 142.90 4432.00 32696.91 2010-10-11 09:08:20.000 284 32390.92 142.89 4431.97 32696.74 2010-10-11 09:08:21.000 284 32390.86 142.89 4431.99 32696.84 2010-10-11 09:08:22.000 284 32390.87 142.90 4431.97 32696.82 2010-10-11 09:08:23.000 284 32390.85 142.89 4431.93 32696.86 2010-10-11 09:08:24.000 284 32390.83 142.87 4431.94 32696.82 2010-10-11 09:08:25.000 284 32390.82 142.91 4431.97 32696.80 2010-10-11 09:08:26.000 284 32390.82 142.92 4431.95 32696.82 2010-10-11 09:08:27.000 284 32390.78 142.99 4431.94 32696.81 2010-10-11 09:08:28.000 284 32390.74 143.00 4431.90 32696.85 2010-10-11 09:08:29.000 284 32390.74 143.00 4431.92 32696.78 2010-10-11 09:08:30.000 284 32390.74 142.98 4431.87 32696.80 2010-10-11 09:08:31.000 284 32390.74 143.01 4431.90 32696.77 2010-10-11 09:08:32.000 284 32390.75 142.98 4431.89 32696.77 2010-10-11 09:08:33.000 284 32390.73 142.94 4431.90 32696.78 2010-10-11 09:08:34.000 284 32390.75 142.96 4431.91 32696.86 2010-10-11 09:08:35.000 284 32390.72 142.95 4431.86 32696.67 2010-10-11 09:08:36.000 284 32390.75 142.96 4431.86 32696.79 2010-10-11 09:08:37.000 284 32390.73 143.00 4431.86 32696.78 2010-10-11 09:08:38.000 284 32390.75 143.02 4431.85 32696.71 2010-10-11 09:08:39.000 284 32390.71 143.03 4431.83 32696.71 2010-10-11 09:08:40.000 284 32390.70 143.01 4431.81 32696.72 2010-10-11 09:08:41.000 284 32390.68 143.02 4431.84 32696.75 2010-10-11 09:08:42.000 284 32390.73 143.03 4431.88 32696.65 2010-10-11 09:08:43.000 284 32390.72 142.99 4431.91 32696.75 2010-10-11 09:08:44.000 284 32390.72 142.99 4431.89 32696.67 2010-10-11 09:08:45.000 284 32390.71 143.00 4431.86 32696.70 2010-10-11 09:08:46.000 284 32390.70 142.99 4431.85 32696.71 2010-10-11 09:08:47.000 284 32390.70 143.00 4431.88 32696.79 2010-10-11 09:08:48.000 284 32390.74 142.98 4431.91 32696.69 2010-10-11 09:08:49.000 284 32390.71 143.03 4431.86 32696.75 2010-10-11 09:08:50.000 284 32390.69 143.03 4431.86 32696.68 2010-10-11 09:08:51.000 284 32390.73 143.09 4431.85 32696.60 2010-10-11 09:08:52.000 284 32390.72 143.09 4431.82 32696.82 2010-10-11 09:08:53.000 284 32390.68 143.07 4431.84 32696.69 2010-10-11 09:08:54.000 284 32390.70 143.08 4431.88 32696.70 2010-10-11 09:08:55.000 284 32390.69 143.02 4431.86 32696.68 2010-10-11 09:08:56.000 284 32390.73 143.02 4431.87 32696.62 2010-10-11 09:08:57.000 284 32390.73 143.04 4431.86 32696.75 2010-10-11 09:08:58.000 284 32390.75 143.03 4431.88 32696.72 2010-10-11 09:08:59.000 284 32390.72 143.05 4431.90 32696.76 2010-10-11 09:09:00.000 284 32390.77 143.08 4431.89 32696.67 2010-10-11 09:09:01.000 284 32390.73 143.10 4431.87 32696.72 2010-10-11 09:09:02.000 284 32390.75 143.12 4431.89 32696.75 2010-10-11 09:09:03.000 284 32390.74 143.16 4431.89 32696.78 2010-10-11 09:09:04.000 284 32390.80 143.13 4431.91 32696.67 2010-10-11 09:09:05.000 284 32390.76 143.13 4431.89 32696.78 2010-10-11 09:09:06.000 284 32390.77 143.16 4431.86 32696.71 2010-10-11 09:09:07.000 284 32390.78 143.14 4431.84 32696.76 2010-10-11 09:09:08.000 284 32390.83 143.15 4431.86 32696.75 2010-10-11 09:09:09.000 284 32390.86 143.20 4431.88 32696.70 2010-10-11 09:09:10.000 284 32390.86 143.17 4431.89 32696.80 2010-10-11 09:09:11.000 284 32390.82 143.16 4431.92 32696.74 2010-10-11 09:09:12.000 284 32390.81 143.15 4431.89 32696.63 2010-10-11 09:09:13.000 284 32390.80 143.14 4431.88 32696.88 2010-10-11 09:09:14.000 284 32390.78 143.17 4431.85 32696.80 2010-10-11 09:09:15.000 284 32390.81 143.18 4431.84 32696.72 2010-10-11 09:09:16.000 284 32390.81 143.17 4431.89 32696.90 2010-10-11 09:09:17.000 284 32390.82 143.20 4431.87 32696.85 2010-10-11 09:09:18.000 284 32390.82 143.21 4431.87 32696.79 2010-10-11 09:09:19.000 284 32390.80 143.23 4431.88 32696.82 2010-10-11 09:09:20.000 284 32390.85 143.21 4431.87 32696.78 2010-10-11 09:09:21.000 284 32390.87 143.18 4431.87 32696.86 2010-10-11 09:09:22.000 284 32390.85 143.17 4431.87 32696.80 2010-10-11 09:09:23.000 284 32390.85 143.19 4431.81 32696.89 2010-10-11 09:09:24.000 284 32390.91 143.20 4431.81 32696.84 2010-10-11 09:09:25.000 284 32390.94 143.19 4431.82 32696.82 2010-10-11 09:09:26.000 284 32390.94 143.18 4431.79 32696.82 2010-10-11 09:09:27.000 284 32390.90 143.19 4431.75 32696.93 2010-10-11 09:09:28.000 284 32390.93 143.18 4431.76 32696.88 2010-10-11 09:09:29.000 284 32390.95 143.18 4431.80 32696.88 2010-10-11 09:09:30.000 284 32390.95 143.20 4431.84 32696.95 2010-10-11 09:09:31.000 284 32390.94 143.21 4431.86 32696.96 2010-10-11 09:09:32.000 284 32390.94 143.23 4431.86 32696.92 2010-10-11 09:09:33.000 284 32390.96 143.26 4431.86 32697.00 2010-10-11 09:09:34.000 284 32390.98 143.26 4431.83 32696.87 2010-10-11 09:09:35.000 284 32391.00 143.26 4431.83 32697.02 2010-10-11 09:09:36.000 284 32390.98 143.27 4431.85 32696.94 2010-10-11 09:09:37.000 284 32390.97 143.29 4431.83 32696.96 2010-10-11 09:09:38.000 284 32390.98 143.29 4431.84 32696.97 2010-10-11 09:09:39.000 284 32390.97 143.34 4431.88 32696.93 2010-10-11 09:09:40.000 284 32390.98 143.34 4431.87 32697.03 2010-10-11 09:09:41.000 284 32391.02 143.34 4431.83 32696.97 2010-10-11 09:09:42.000 284 32391.05 143.39 4431.81 32697.06 2010-10-11 09:09:43.000 284 32391.02 143.38 4431.80 32697.01 2010-10-11 09:09:44.000 284 32391.05 143.35 4431.78 32696.99 2010-10-11 09:09:45.000 284 32391.05 143.35 4431.80 32697.07 2010-10-11 09:09:46.000 284 32391.06 143.35 4431.80 32697.01 2010-10-11 09:09:47.000 284 32391.04 143.38 4431.80 32696.99 2010-10-11 09:09:48.000 284 32391.00 143.39 4431.79 32697.04 2010-10-11 09:09:49.000 284 32391.02 143.39 4431.81 32696.99 2010-10-11 09:09:50.000 284 32391.03 143.38 4431.77 32697.12 2010-10-11 09:09:51.000 284 32391.05 143.36 4431.78 32697.03 2010-10-11 09:09:52.000 284 32391.06 143.37 4431.80 32697.05 2010-10-11 09:09:53.000 284 32391.06 143.36 4431.80 32697.09 2010-10-11 09:09:54.000 284 32391.08 143.36 4431.75 32697.04 2010-10-11 09:09:55.000 284 32391.10 143.38 4431.81 32697.14 2010-10-11 09:09:56.000 284 32391.16 143.35 4431.80 32697.11 2010-10-11 09:09:57.000 284 32391.15 143.33 4431.76 32697.21 2010-10-11 09:09:58.000 284 32391.18 143.38 4431.77 32697.15 2010-10-11 09:09:59.000 284 32391.24 143.44 4431.78 32697.21 2010-10-11 09:10:00.000 284 32391.27 143.39 4431.77 32697.18 2010-10-11 09:10:01.000 284 32391.29 143.36 4431.77 32697.18 2010-10-11 09:10:02.000 284 32391.30 143.38 4431.77 32697.26 2010-10-11 09:10:03.000 284 32391.32 143.43 4431.74 32697.20 2010-10-11 09:10:04.000 284 32391.33 143.42 4431.72 32697.31 2010-10-11 09:10:05.000 284 32391.33 143.37 4431.70 32697.24 2010-10-11 09:10:06.000 284 32391.38 143.40 4431.69 32697.35 2010-10-11 09:10:07.000 284 32391.39 143.38 4431.69 32697.28 2010-10-11 09:10:08.000 284 32391.39 143.38 4431.73 32697.37 2010-10-11 09:10:09.000 284 32391.41 143.39 4431.67 32697.31 2010-10-11 09:10:10.000 284 32391.42 143.42 4431.69 32697.31 2010-10-11 09:10:11.000 284 32391.42 143.44 4431.74 32697.32 2010-10-11 09:10:12.000 284 32391.38 143.41 4431.75 32697.40 2010-10-11 09:10:13.000 284 32391.39 143.42 4431.73 32697.39 2010-10-11 09:10:14.000 284 32391.44 143.39 4431.71 32697.34 2010-10-11 09:10:15.000 284 32391.43 143.34 4431.74 32697.36 2010-10-11 09:10:16.000 284 32391.45 143.33 4431.77 32697.38 2010-10-11 09:10:17.000 284 32391.47 143.38 4431.73 32697.38 2010-10-11 09:10:18.000 284 32391.49 143.38 4431.73 32697.40 2010-10-11 09:10:19.000 284 32391.49 143.40 4431.71 32697.40 2010-10-11 09:10:20.000 284 32391.51 143.37 4431.68 32697.43 2010-10-11 09:10:21.000 284 32391.52 143.36 4431.71 32697.44 2010-10-11 09:10:22.000 284 32391.50 143.38 4431.76 32697.40 2010-10-11 09:10:23.000 284 32391.54 143.40 4431.76 32697.47 2010-10-11 09:10:24.000 284 32391.55 143.44 4431.73 32697.34 2010-10-11 09:10:25.000 284 32391.54 143.45 4431.74 32697.44 2010-10-11 09:10:26.000 284 32391.52 143.46 4431.71 32697.50 2010-10-11 09:10:27.000 284 32391.55 143.43 4431.73 32697.39 2010-10-11 09:10:28.000 284 32391.55 143.40 4431.78 32697.40 2010-10-11 09:10:29.000 284 32391.56 143.40 4431.72 32697.49 2010-10-11 09:10:30.000 284 32391.58 143.38 4431.72 32697.50 2010-10-11 09:10:31.000 284 32391.52 143.36 4431.71 32697.45 2010-10-11 09:10:32.000 284 32391.52 143.33 4431.69 32697.41 2010-10-11 09:10:33.000 284 32391.51 143.37 4431.72 32697.52 2010-10-11 09:10:34.000 284 32391.53 143.35 4431.74 32697.46 2010-10-11 09:10:35.000 284 32391.56 143.32 4431.71 32697.48 2010-10-11 09:10:36.000 284 32391.60 143.34 4431.69 32697.53 2010-10-11 09:10:37.000 284 32391.61 143.34 4431.69 32697.53 2010-10-11 09:10:38.000 284 32391.59 143.28 4431.68 32697.56 2010-10-11 09:10:39.000 284 32391.57 143.26 4431.65 32697.56 2010-10-11 09:10:40.000 284 32391.60 143.29 4431.66 32697.51 2010-10-11 09:10:41.000 284 32391.61 143.29 4431.68 32697.66 2010-10-11 09:10:42.000 284 32391.62 143.28 4431.65 32697.53 2010-10-11 09:10:43.000 284 32391.64 143.29 4431.64 32697.62 2010-10-11 09:10:44.000 284 32391.65 143.25 4431.63 32697.55 2010-10-11 09:10:45.000 284 32391.68 143.23 4431.65 32697.66 2010-10-11 09:10:46.000 284 32391.72 143.26 4431.64 32697.60 2010-10-11 09:10:47.000 284 32391.75 143.27 4431.64 32697.58 2010-10-11 09:10:48.000 284 32391.74 143.26 4431.67 32697.66 2010-10-11 09:10:49.000 284 32391.73 143.27 4431.69 32697.56 2010-10-11 09:10:50.000 284 32391.69 143.26 4431.68 32697.61 2010-10-11 09:10:51.000 284 32391.70 143.27 4431.62 32697.68 2010-10-11 09:10:52.000 284 32391.71 143.23 4431.61 32697.57 2010-10-11 09:10:53.000 284 32391.72 143.23 4431.67 32697.72 2010-10-11 09:10:54.000 284 32391.76 143.25 4431.61 32697.63 2010-10-11 09:10:55.000 284 32391.72 143.24 4431.59 32697.67 2010-10-11 09:10:56.000 284 32391.72 143.25 4431.57 32697.63 2010-10-11 09:10:57.000 284 32391.76 143.24 4431.59 32697.65 2010-10-11 09:10:58.000 284 32391.75 143.22 4431.56 32697.66 2010-10-11 09:10:59.000 284 32391.73 143.22 4431.53 32697.63 2010-10-11 09:11:00.000 284 32391.76 143.21 4431.57 32697.66 2010-10-11 09:11:01.000 284 32391.78 143.17 4431.57 32697.68 2010-10-11 09:11:02.000 284 32391.77 143.20 4431.53 32697.70 2010-10-11 09:11:03.000 284 32391.75 143.18 4431.55 32697.57 2010-10-11 09:11:04.000 284 32391.76 143.18 4431.57 32697.66 2010-10-11 09:11:05.000 284 32391.78 143.18 4431.58 32697.66 2010-10-11 09:11:06.000 284 32391.76 143.20 4431.58 32697.66 2010-10-11 09:11:07.000 284 32391.81 143.21 4431.55 32697.68 2010-10-11 09:11:08.000 284 32391.80 143.21 4431.57 32697.69 2010-10-11 09:11:09.000 284 32391.79 143.22 4431.58 32697.65 2010-10-11 09:11:10.000 284 32391.78 143.24 4431.57 32697.57 2010-10-11 09:11:11.000 284 32391.76 143.27 4431.57 32697.72 2010-10-11 09:11:12.000 284 32391.74 143.28 4431.57 32697.64 2010-10-11 09:11:13.000 284 32391.70 143.29 4431.54 32697.58 2010-10-11 09:11:14.000 284 32391.71 143.28 4431.51 32697.61 2010-10-11 09:11:15.000 284 32391.72 143.24 4431.49 32697.65 2010-10-11 09:11:16.000 284 32391.72 143.24 4431.48 32697.63 2010-10-11 09:11:17.000 284 32391.70 143.26 4431.50 32697.61 2010-10-11 09:11:18.000 284 32391.70 143.23 4431.50 32697.57 2010-10-11 09:11:19.000 284 32391.67 143.24 4431.52 32697.62 2010-10-11 09:11:20.000 284 32391.64 143.24 4431.52 32697.64 2010-10-11 09:11:21.000 284 32391.63 143.25 4431.48 32697.54 2010-10-11 09:11:22.000 284 32391.66 143.24 4431.45 32697.56 2010-10-11 09:11:23.000 284 32391.68 143.23 4431.45 32697.58 2010-10-11 09:11:24.000 284 32391.66 143.25 4431.47 32697.63 2010-10-11 09:11:25.000 284 32391.66 143.26 4431.45 32697.43 2010-10-11 09:11:26.000 284 32391.67 143.23 4431.47 32697.61 2010-10-11 09:11:27.000 284 32391.65 143.23 4431.47 32697.57 2010-10-11 09:11:28.000 284 32391.65 143.20 4431.50 32697.50 2010-10-11 09:11:29.000 284 32391.68 143.21 4431.54 32697.51 2010-10-11 09:11:30.000 284 32391.68 143.19 4431.49 32697.57 2010-10-11 09:11:31.000 284 32391.66 143.19 4431.45 32697.51 2010-10-11 09:11:32.000 284 32391.62 143.18 4431.45 32697.48 2010-10-11 09:11:33.000 284 32391.59 143.18 4431.46 32697.56 2010-10-11 09:11:34.000 284 32391.68 143.16 4431.47 32697.52 2010-10-11 09:11:35.000 284 32391.69 143.16 4431.48 32697.47 2010-10-11 09:11:36.000 284 32391.70 143.16 4431.48 32697.42 2010-10-11 09:11:37.000 284 32391.69 143.17 4431.47 32697.51 2010-10-11 09:11:38.000 284 32391.67 143.14 4431.45 32697.52 2010-10-11 09:11:39.000 284 32391.63 143.17 4431.39 32697.47 2010-10-11 09:11:40.000 284 32391.65 143.18 4431.39 32697.57 2010-10-11 09:11:41.000 284 32391.65 143.20 4431.40 32697.53 2010-10-11 09:11:42.000 284 32391.62 143.15 4431.36 32697.50 2010-10-11 09:11:43.000 284 32391.62 143.15 4431.33 32697.48 2010-10-11 09:11:44.000 284 32391.64 143.16 4431.36 32697.55 2010-10-11 09:11:45.000 284 32391.63 143.18 4431.38 32697.52 2010-10-11 09:11:46.000 284 32391.64 143.19 4431.39 32697.48 2010-10-11 09:11:47.000 284 32391.62 143.23 4431.40 32697.57 2010-10-11 09:11:48.000 284 32391.62 143.22 4431.38 32697.46 2010-10-11 09:11:49.000 284 32391.65 143.22 4431.36 32697.48 2010-10-11 09:11:50.000 284 32391.68 143.17 4431.37 32697.62 2010-10-11 09:11:51.000 284 32391.67 143.16 4431.36 32697.61 2010-10-11 09:11:52.000 284 32391.68 143.15 4431.37 32697.54 2010-10-11 09:11:53.000 284 32391.65 143.19 4431.39 32697.56 2010-10-11 09:11:54.000 284 32391.67 143.14 4431.37 32697.60 2010-10-11 09:11:55.000 284 32391.68 143.10 4431.32 32697.65 2010-10-11 09:11:56.000 284 32391.70 143.07 4431.32 32697.55 2010-10-11 09:11:57.000 284 32391.66 143.08 4431.29 32697.58 2010-10-11 09:11:58.000 284 32391.66 143.07 4431.32 32697.65 2010-10-11 09:11:59.000 284 32391.66 143.05 4431.33 32697.58 2010-10-11 09:12:00.000 284 32391.64 143.08 4431.30 32697.57 2010-10-11 09:12:01.000 284 32391.68 143.07 4431.30 32697.71 2010-10-11 09:12:02.000 284 32391.70 143.03 4431.28 32697.60 2010-10-11 09:12:03.000 284 32391.71 143.02 4431.28 32697.53 2010-10-11 09:12:04.000 284 32391.72 142.99 4431.29 32697.61 2010-10-11 09:12:05.000 284 32391.70 143.03 4431.27 32697.70 2010-10-11 09:12:06.000 284 32391.70 143.04 4431.24 32697.69 2010-10-11 09:12:07.000 284 32391.72 143.04 4431.26 32697.75 2010-10-11 09:12:08.000 284 32391.77 143.03 4431.22 32697.64 2010-10-11 09:12:09.000 284 32391.81 143.06 4431.26 32697.74 2010-10-11 09:12:10.000 284 32391.77 143.02 4431.32 32697.56 2010-10-11 09:12:11.000 284 32391.77 142.97 4431.28 32697.70 2010-10-11 09:12:12.000 284 32391.78 142.95 4431.28 32697.74 2010-10-11 09:12:13.000 284 32391.82 142.96 4431.32 32697.74 2010-10-11 09:12:14.000 284 32391.88 142.94 4431.34 32697.84 2010-10-11 09:12:15.000 284 32391.85 142.93 4431.32 32697.77 2010-10-11 09:12:16.000 284 32391.85 142.88 4431.27 32697.78 2010-10-11 09:12:17.000 284 32391.86 142.90 4431.25 32697.83 2010-10-11 09:12:18.000 284 32391.86 142.89 4431.26 32697.78 2010-10-11 09:12:19.000 284 32391.86 142.91 4431.26 32697.89 2010-10-11 09:12:20.000 284 32391.87 142.89 4431.28 32697.81 2010-10-11 09:12:21.000 284 32391.90 142.92 4431.26 32697.81 2010-10-11 09:12:22.000 284 32391.96 142.94 4431.27 32697.87 2010-10-11 09:12:23.000 284 32391.94 142.92 4431.26 32697.93 2010-10-11 09:12:24.000 284 32391.92 142.88 4431.22 32697.90 2010-10-11 09:12:25.000 284 32391.94 142.87 4431.18 32698.02 2010-10-11 09:12:26.000 284 32391.99 142.90 4431.16 32697.91 2010-10-11 09:12:27.000 284 32392.01 142.93 4431.18 32697.92 2010-10-11 09:12:28.000 284 32392.06 142.88 4431.20 32697.93 2010-10-11 09:12:29.000 284 32392.09 142.88 4431.24 32697.88 2010-10-11 09:12:30.000 284 32392.07 142.88 4431.20 32697.89 2010-10-11 09:12:31.000 284 32392.08 142.86 4431.23 32697.94 2010-10-11 09:12:32.000 284 32392.04 142.84 4431.21 32697.90 2010-10-11 09:12:33.000 284 32392.02 142.84 4431.22 32697.95 2010-10-11 09:12:34.000 284 32392.05 142.82 4431.24 32698.02 2010-10-11 09:12:35.000 284 32392.11 142.82 4431.24 32698.01 2010-10-11 09:12:36.000 284 32392.09 142.81 4431.21 32697.94 2010-10-11 09:12:37.000 284 32392.07 142.82 4431.24 32698.01 2010-10-11 09:12:38.000 284 32392.10 142.82 4431.24 32698.04 2010-10-11 09:12:39.000 284 32392.11 142.80 4431.30 32698.06 2010-10-11 09:12:40.000 284 32392.13 142.79 4431.30 32697.98 2010-10-11 09:12:41.000 284 32392.17 142.80 4431.27 32698.06 2010-10-11 09:12:42.000 284 32392.18 142.80 4431.27 32697.96 2010-10-11 09:12:43.000 284 32392.16 142.79 4431.24 32698.06 2010-10-11 09:12:44.000 284 32392.14 142.81 4431.26 32698.13 2010-10-11 09:12:45.000 284 32392.20 142.82 4431.26 32698.00 2010-10-11 09:12:46.000 284 32392.20 142.81 4431.28 32698.09 2010-10-11 09:12:47.000 284 32392.20 142.79 4431.26 32698.12 2010-10-11 09:12:48.000 284 32392.20 142.81 4431.21 32698.12 2010-10-11 09:12:49.000 284 32392.20 142.78 4431.17 32698.05 2010-10-11 09:12:50.000 284 32392.21 142.79 4431.13 32698.08 2010-10-11 09:12:51.000 284 32392.20 142.81 4431.14 32698.28 2010-10-11 09:12:52.000 284 32392.22 142.76 4431.16 32698.13 2010-10-11 09:12:53.000 284 32392.24 142.73 4431.16 32698.16 2010-10-11 09:12:54.000 284 32392.28 142.74 4431.13 32698.14 2010-10-11 09:12:55.000 284 32392.29 142.78 4431.09 32698.15 2010-10-11 09:12:56.000 284 32392.30 142.73 4431.11 32698.09 2010-10-11 09:12:57.000 284 32392.31 142.69 4431.13 32698.12 2010-10-11 09:12:58.000 284 32392.34 142.70 4431.10 32698.33 2010-10-11 09:12:59.000 284 32392.33 142.68 4431.13 32698.14 2010-10-11 09:13:00.000 284 32392.35 142.69 4431.18 32698.15 2010-10-11 09:13:01.000 284 32392.37 142.71 4431.18 32698.21 2010-10-11 09:13:02.000 284 32392.38 142.68 4431.17 32698.14 2010-10-11 09:13:03.000 284 32392.35 142.65 4431.18 32698.13 2010-10-11 09:13:04.000 284 32392.38 142.62 4431.13 32698.24 2010-10-11 09:13:05.000 284 32392.40 142.62 4431.13 32698.23 2010-10-11 09:13:06.000 284 32392.42 142.60 4431.12 32698.22 2010-10-11 09:13:07.000 284 32392.45 142.60 4431.08 32698.31 2010-10-11 09:13:08.000 284 32392.43 142.60 4431.10 32698.24 2010-10-11 09:13:09.000 284 32392.44 142.59 4431.10 32698.26 2010-10-11 09:13:10.000 284 32392.50 142.57 4431.08 32698.36 2010-10-11 09:13:11.000 284 32392.50 142.56 4431.12 32698.17 2010-10-11 09:13:12.000 284 32392.48 142.55 4431.11 32698.31 2010-10-11 09:13:13.000 284 32392.49 142.56 4431.13 32698.32 2010-10-11 09:13:14.000 284 32392.53 142.55 4431.13 32698.29 2010-10-11 09:13:15.000 284 32392.53 142.57 4431.06 32698.39 2010-10-11 09:13:16.000 284 32392.56 142.58 4431.07 32698.31 2010-10-11 09:13:17.000 284 32392.55 142.56 4431.10 32698.43 2010-10-11 09:13:18.000 284 32392.56 142.56 4431.10 32698.31 2010-10-11 09:13:19.000 284 32392.60 142.58 4431.04 32698.43 2010-10-11 09:13:20.000 284 32392.59 142.51 4431.04 32698.41 2010-10-11 09:13:21.000 284 32392.62 142.51 4431.08 32698.45 2010-10-11 09:13:22.000 284 32392.60 142.52 4431.14 32698.38 2010-10-11 09:13:23.000 284 32392.54 142.55 4431.11 32698.54 2010-10-11 09:13:24.000 284 32392.55 142.59 4431.08 32698.47 2010-10-11 09:13:25.000 284 32392.59 142.60 4431.03 32698.51 2010-10-11 09:13:26.000 284 32392.63 142.58 4431.01 32698.50 2010-10-11 09:13:27.000 284 32392.64 142.54 4431.01 32698.49 2010-10-11 09:13:28.000 284 32392.64 142.53 4431.01 32698.54 2010-10-11 09:13:29.000 284 32392.67 142.55 4431.02 32698.45 2010-10-11 09:13:30.000 284 32392.65 142.49 4430.99 32698.51 2010-10-11 09:13:31.000 284 32392.69 142.50 4430.98 32698.51 2010-10-11 09:13:32.000 284 32392.72 142.48 4430.97 32698.47 2010-10-11 09:13:33.000 284 32392.72 142.49 4430.97 32698.56 2010-10-11 09:13:34.000 284 32392.72 142.44 4431.00 32698.50 2010-10-11 09:13:35.000 284 32392.75 142.45 4431.00 32698.59 2010-10-11 09:13:36.000 284 32392.79 142.43 4431.05 32698.53 2010-10-11 09:13:37.000 284 32392.80 142.46 4431.05 32698.65 2010-10-11 09:13:38.000 284 32392.79 142.46 4431.02 32698.55 2010-10-11 09:13:39.000 284 32392.83 142.45 4431.04 32698.58 2010-10-11 09:13:40.000 284 32392.82 142.43 4430.99 32698.61 2010-10-11 09:13:41.000 284 32392.82 142.42 4431.00 32698.69 2010-10-11 09:13:42.000 284 32392.80 142.44 4430.99 32698.62 2010-10-11 09:13:43.000 284 32392.79 142.49 4430.99 32698.71 2010-10-11 09:13:44.000 284 32392.81 142.47 4430.98 32698.59 2010-10-11 09:13:45.000 284 32392.82 142.47 4430.94 32698.61 2010-10-11 09:13:46.000 284 32392.82 142.45 4430.94 32698.60 2010-10-11 09:13:47.000 284 32392.81 142.45 4430.94 32698.73 2010-10-11 09:13:48.000 284 32392.88 142.49 4430.93 32698.69 2010-10-11 09:13:49.000 284 32392.91 142.47 4430.90 32698.65 2010-10-11 09:13:50.000 284 32392.88 142.46 4430.89 32698.68 2010-10-11 09:13:51.000 284 32392.91 142.47 4430.90 32698.73 2010-10-11 09:13:52.000 284 32392.93 142.45 4430.90 32698.72 2010-10-11 09:13:53.000 284 32392.96 142.47 4430.88 32698.74 2010-10-11 09:13:54.000 284 32392.99 142.47 4430.87 32698.77 2010-10-11 09:13:55.000 284 32392.98 142.43 4430.85 32698.73 2010-10-11 09:13:56.000 284 32392.96 142.43 4430.87 32698.77 2010-10-11 09:13:57.000 284 32392.95 142.45 4430.85 32698.76 2010-10-11 09:13:58.000 284 32392.97 142.47 4430.84 32698.83 2010-10-11 09:13:59.000 284 32393.01 142.43 4430.85 32698.74 2010-10-11 09:14:00.000 284 32393.03 142.41 4430.85 32698.84 2010-10-11 09:14:01.000 284 32392.99 142.40 4430.84 32698.86 2010-10-11 09:14:02.000 284 32393.03 142.42 4430.80 32698.76 2010-10-11 09:14:03.000 284 32393.05 142.41 4430.82 32698.84 2010-10-11 09:14:04.000 284 32393.07 142.41 4430.81 32698.88 2010-10-11 09:14:05.000 284 32393.07 142.43 4430.79 32698.90 2010-10-11 09:14:06.000 284 32393.09 142.42 4430.79 32698.89 2010-10-11 09:14:07.000 284 32393.10 142.42 4430.80 32698.93 2010-10-11 09:14:08.000 284 32393.15 142.47 4430.79 32698.91 2010-10-11 09:14:09.000 284 32393.18 142.45 4430.76 32699.01 2010-10-11 09:14:10.000 284 32393.19 142.45 4430.77 32698.94 2010-10-11 09:14:11.000 284 32393.20 142.47 4430.79 32698.92 2010-10-11 09:14:12.000 284 32393.18 142.43 4430.78 32698.95 2010-10-11 09:14:13.000 284 32393.18 142.45 4430.73 32698.84 2010-10-11 09:14:14.000 284 32393.20 142.45 4430.74 32699.01 2010-10-11 09:14:15.000 284 32393.18 142.44 4430.73 32699.02 2010-10-11 09:14:16.000 284 32393.19 142.44 4430.73 32698.93 2010-10-11 09:14:17.000 284 32393.17 142.47 4430.70 32699.01 2010-10-11 09:14:18.000 284 32393.21 142.45 4430.69 32698.99 2010-10-11 09:14:19.000 284 32393.22 142.43 4430.70 32699.03 2010-10-11 09:14:20.000 284 32393.23 142.41 4430.68 32698.94 2010-10-11 09:14:21.000 284 32393.21 142.40 4430.68 32698.99 2010-10-11 09:14:22.000 284 32393.26 142.43 4430.72 32699.03 2010-10-11 09:14:23.000 284 32393.26 142.46 4430.71 32698.97 2010-10-11 09:14:24.000 284 32393.28 142.41 4430.71 32699.07 2010-10-11 09:14:25.000 284 32393.27 142.40 4430.67 32699.05 2010-10-11 09:14:26.000 284 32393.30 142.42 4430.65 32698.98 2010-10-11 09:14:27.000 284 32393.28 142.44 4430.69 32699.08 2010-10-11 09:14:28.000 284 32393.29 142.44 4430.68 32698.97 2010-10-11 09:14:29.000 284 32393.26 142.44 4430.67 32699.06 2010-10-11 09:14:30.000 284 32393.26 142.40 4430.64 32699.03 2010-10-11 09:14:31.000 284 32393.29 142.40 4430.65 32699.14 2010-10-11 09:14:32.000 284 32393.29 142.44 4430.66 32699.07 2010-10-11 09:14:33.000 284 32393.29 142.45 4430.66 32699.08 2010-10-11 09:14:34.000 284 32393.31 142.45 4430.61 32699.09 2010-10-11 09:14:35.000 284 32393.34 142.44 4430.58 32699.07 2010-10-11 09:14:36.000 284 32393.34 142.44 4430.60 32699.05 2010-10-11 09:14:37.000 284 32393.31 142.46 4430.60 32699.08 2010-10-11 09:14:38.000 284 32393.33 142.44 4430.58 32699.08 2010-10-11 09:14:39.000 284 32393.35 142.47 4430.55 32699.12 2010-10-11 09:14:40.000 284 32393.35 142.50 4430.55 32699.07 2010-10-11 09:14:41.000 284 32393.32 142.51 4430.57 32699.11 2010-10-11 09:14:42.000 284 32393.35 142.54 4430.56 32699.17 2010-10-11 09:14:43.000 284 32393.33 142.55 4430.55 32699.02 2010-10-11 09:14:44.000 284 32393.35 142.55 4430.56 32699.12 2010-10-11 09:14:45.000 284 32393.35 142.50 4430.57 32699.07 2010-10-11 09:14:46.000 284 32393.39 142.52 4430.56 32699.15 2010-10-11 09:14:47.000 284 32393.39 142.53 4430.59 32699.00 2010-10-11 09:14:48.000 284 32393.41 142.54 4430.60 32699.20 2010-10-11 09:14:49.000 284 32393.36 142.52 4430.52 32699.08 2010-10-11 09:14:50.000 284 32393.40 142.53 4430.50 32699.10 2010-10-11 09:14:51.000 284 32393.37 142.55 4430.48 32699.21 2010-10-11 09:14:52.000 284 32393.39 142.51 4430.45 32699.12 2010-10-11 09:14:53.000 284 32393.39 142.50 4430.44 32699.13 2010-10-11 09:14:54.000 284 32393.40 142.51 4430.42 32699.11 2010-10-11 09:14:55.000 284 32393.42 142.52 4430.43 32699.13 2010-10-11 09:14:56.000 284 32393.44 142.50 4430.44 32699.16 2010-10-11 09:14:57.000 284 32393.43 142.51 4430.45 32699.04 2010-10-11 09:14:58.000 284 32393.44 142.51 4430.42 32699.26 2010-10-11 09:14:59.000 284 32393.44 142.51 4430.39 32699.08 2010-10-11 09:15:00.000 284 32393.46 142.53 4430.39 32699.21 2010-10-11 09:15:01.000 284 32393.44 142.57 4430.41 32699.19 2010-10-11 09:15:02.000 284 32393.46 142.55 4430.41 32699.09 2010-10-11 09:15:03.000 284 32393.51 142.55 4430.43 32699.16 2010-10-11 09:15:04.000 284 32393.52 142.53 4430.39 32699.15 2010-10-11 09:15:05.000 284 32393.54 142.55 4430.36 32699.16 2010-10-11 09:15:06.000 284 32393.52 142.53 4430.33 32699.20 2010-10-11 09:15:07.000 284 32393.53 142.52 4430.33 32699.20 2010-10-11 09:15:08.000 284 32393.51 142.51 4430.34 32699.18 2010-10-11 09:15:09.000 284 32393.54 142.52 4430.30 32699.14 2010-10-11 09:15:10.000 284 32393.53 142.51 4430.31 32699.32 2010-10-11 09:15:11.000 284 32393.55 142.54 4430.32 32699.09 2010-10-11 09:15:12.000 284 32393.56 142.49 4430.32 32699.22 2010-10-11 09:15:13.000 284 32393.55 142.46 4430.29 32699.17 2010-10-11 09:15:14.000 284 32393.56 142.51 4430.24 32699.19 2010-10-11 09:15:15.000 284 32393.58 142.53 4430.24 32699.23 2010-10-11 09:15:16.000 284 32393.58 142.53 4430.26 32699.32 2010-10-11 09:15:17.000 284 32393.56 142.55 4430.28 32699.33 2010-10-11 09:15:18.000 284 32393.62 142.54 4430.25 32699.22 2010-10-11 09:15:19.000 284 32393.57 142.51 4430.27 32699.42 2010-10-11 09:15:20.000 284 32393.59 142.46 4430.25 32699.26 2010-10-11 09:15:21.000 284 32393.64 142.44 4430.22 32699.33 2010-10-11 09:15:22.000 284 32393.65 142.45 4430.23 32699.31 2010-10-11 09:15:23.000 284 32393.64 142.48 4430.20 32699.31 2010-10-11 09:15:24.000 284 32393.66 142.48 4430.19 32699.31 2010-10-11 09:15:25.000 284 32393.65 142.51 4430.16 32699.27 2010-10-11 09:15:26.000 284 32393.67 142.53 4430.20 32699.33 2010-10-11 09:15:27.000 284 32393.70 142.51 4430.24 32699.33 2010-10-11 09:15:28.000 284 32393.68 142.50 4430.17 32699.34 2010-10-11 09:15:29.000 284 32393.69 142.57 4430.20 32699.36 2010-10-11 09:15:30.000 284 32393.73 142.55 4430.22 32699.44 2010-10-11 09:15:31.000 284 32393.72 142.53 4430.20 32699.36 2010-10-11 09:15:32.000 284 32393.70 142.54 4430.21 32699.40 2010-10-11 09:15:33.000 284 32393.68 142.50 4430.15 32699.30 2010-10-11 09:15:34.000 284 32393.69 142.50 4430.13 32699.35 2010-10-11 09:15:35.000 284 32393.68 142.49 4430.15 32699.41 2010-10-11 09:15:36.000 284 32393.67 142.51 4430.14 32699.47 2010-10-11 09:15:37.000 284 32393.69 142.48 4430.14 32699.35 2010-10-11 09:15:38.000 284 32393.68 142.48 4430.15 32699.45 2010-10-11 09:15:39.000 284 32393.69 142.51 4430.11 32699.39 2010-10-11 09:15:40.000 284 32393.72 142.52 4430.13 32699.35 2010-10-11 09:15:41.000 284 32393.71 142.53 4430.10 32699.30 2010-10-11 09:15:42.000 284 32393.70 142.52 4430.08 32699.41 2010-10-11 09:15:43.000 284 32393.71 142.53 4430.06 32699.41 2010-10-11 09:15:44.000 284 32393.70 142.51 4430.06 32699.41 2010-10-11 09:15:45.000 284 32393.71 142.53 4430.05 32699.39 2010-10-11 09:15:46.000 284 32393.76 142.55 4430.06 32699.44 2010-10-11 09:15:47.000 284 32393.72 142.54 4430.06 32699.38 2010-10-11 09:15:48.000 284 32393.74 142.55 4430.04 32699.35 2010-10-11 09:15:49.000 284 32393.75 142.54 4430.09 32699.36 2010-10-11 09:15:50.000 284 32393.72 142.57 4430.12 32699.42 2010-10-11 09:15:51.000 284 32393.71 142.60 4430.09 32699.42 2010-10-11 09:15:52.000 284 32393.72 142.61 4430.07 32699.46 2010-10-11 09:15:53.000 284 32393.74 142.56 4430.01 32699.50 2010-10-11 09:15:54.000 284 32393.74 142.54 4430.01 32699.48 2010-10-11 09:15:55.000 284 32393.74 142.56 4430.03 32699.51 2010-10-11 09:15:56.000 284 32393.79 142.56 4430.05 32699.52 2010-10-11 09:15:57.000 284 32393.80 142.57 4430.02 32699.38 2010-10-11 09:15:58.000 284 32393.80 142.55 4430.00 32699.49 2010-10-11 09:15:59.000 284 32393.82 142.56 4430.00 32699.40 2010-10-11 09:16:00.000 284 32393.79 142.51 4430.00 32699.47 2010-10-11 09:16:01.000 284 32393.75 142.50 4429.95 32699.51 2010-10-11 09:16:02.000 284 32393.78 142.52 4429.98 32699.52 2010-10-11 09:16:03.000 284 32393.78 142.53 4429.99 32699.52 2010-10-11 09:16:04.000 284 32393.83 142.52 4429.93 32699.45 2010-10-11 09:16:05.000 284 32393.86 142.51 4429.92 32699.43 2010-10-11 09:16:06.000 284 32393.85 142.52 4429.93 32699.62 2010-10-11 09:16:07.000 284 32393.82 142.52 4429.91 32699.51 2010-10-11 09:16:08.000 284 32393.85 142.54 4429.89 32699.60 2010-10-11 09:16:09.000 284 32393.91 142.54 4429.91 32699.50 2010-10-11 09:16:10.000 284 32393.90 142.53 4429.93 32699.49 2010-10-11 09:16:11.000 284 32393.89 142.53 4429.92 32699.46 2010-10-11 09:16:12.000 284 32393.90 142.55 4429.92 32699.56 2010-10-11 09:16:13.000 284 32393.86 142.57 4429.89 32699.54 2010-10-11 09:16:14.000 284 32393.87 142.57 4429.87 32699.55 2010-10-11 09:16:15.000 284 32393.90 142.61 4429.86 32699.56 2010-10-11 09:16:16.000 284 32393.89 142.59 4429.86 32699.61 2010-10-11 09:16:17.000 284 32393.88 142.56 4429.79 32699.63 2010-10-11 09:16:18.000 284 32393.93 142.54 4429.79 32699.54 2010-10-11 09:16:19.000 284 32393.95 142.55 4429.84 32699.66 2010-10-11 09:16:20.000 284 32393.97 142.52 4429.82 32699.61 2010-10-11 09:16:21.000 284 32393.94 142.53 4429.84 32699.70 2010-10-11 09:16:22.000 284 32393.94 142.52 4429.83 32699.62 2010-10-11 09:16:23.000 284 32393.95 142.52 4429.81 32699.61 2010-10-11 09:16:24.000 284 32393.97 142.53 4429.79 32699.64 2010-10-11 09:16:25.000 284 32394.00 142.56 4429.76 32699.76 2010-10-11 09:16:26.000 284 32394.03 142.51 4429.72 32699.65 2010-10-11 09:16:27.000 284 32394.05 142.52 4429.74 32699.64 2010-10-11 09:16:28.000 284 32394.05 142.48 4429.75 32699.70 2010-10-11 09:16:29.000 284 32394.05 142.48 4429.77 32699.73 2010-10-11 09:16:30.000 284 32394.09 142.45 4429.74 32699.72 2010-10-11 09:16:31.000 284 32394.06 142.44 4429.74 32699.65 2010-10-11 09:16:32.000 284 32394.03 142.48 4429.76 32699.70 2010-10-11 09:16:33.000 284 32394.01 142.51 4429.73 32699.71 2010-10-11 09:16:34.000 284 32394.06 142.51 4429.72 32699.68 2010-10-11 09:16:35.000 284 32394.07 142.50 4429.75 32699.71 2010-10-11 09:16:36.000 284 32394.07 142.47 4429.70 32699.75 2010-10-11 09:16:37.000 284 32394.07 142.47 4429.67 32699.72 2010-10-11 09:16:38.000 284 32394.06 142.46 4429.69 32699.68 2010-10-11 09:16:39.000 284 32394.06 142.49 4429.71 32699.72 2010-10-11 09:16:40.000 284 32394.12 142.47 4429.70 32699.78 2010-10-11 09:16:41.000 284 32394.11 142.47 4429.68 32699.66 2010-10-11 09:16:42.000 284 32394.09 142.48 4429.68 32699.80 2010-10-11 09:16:43.000 284 32394.11 142.50 4429.64 32699.60 2010-10-11 09:16:44.000 284 32394.08 142.48 4429.65 32699.79 2010-10-11 09:16:45.000 284 32394.04 142.49 4429.65 32699.71 2010-10-11 09:16:46.000 284 32394.04 142.49 4429.60 32699.74 2010-10-11 09:16:47.000 284 32394.01 142.48 4429.62 32699.83 2010-10-11 09:16:48.000 284 32394.07 142.46 4429.63 32699.73 2010-10-11 09:16:49.000 284 32394.07 142.46 4429.60 32699.79 2010-10-11 09:16:50.000 284 32394.07 142.48 4429.62 32699.79 2010-10-11 09:16:51.000 284 32394.10 142.49 4429.60 32699.79 2010-10-11 09:16:52.000 284 32394.08 142.47 4429.58 32699.83 2010-10-11 09:16:53.000 284 32394.08 142.44 4429.59 32699.84 2010-10-11 09:16:54.000 284 32394.13 142.46 4429.60 32699.76 2010-10-11 09:16:55.000 284 32394.14 142.47 4429.57 32699.78 2010-10-11 09:16:56.000 284 32394.14 142.49 4429.50 32699.72 2010-10-11 09:16:57.000 284 32394.15 142.48 4429.46 32699.90 2010-10-11 09:16:58.000 284 32394.19 142.48 4429.49 32699.84 2010-10-11 09:16:59.000 284 32394.21 142.47 4429.55 32699.72 2010-10-11 09:17:00.000 284 32394.20 142.45 4429.51 32699.85 2010-10-11 09:17:01.000 284 32394.21 142.45 4429.48 32699.87 2010-10-11 09:17:02.000 284 32394.21 142.45 4429.49 32699.74 2010-10-11 09:17:03.000 284 32394.22 142.46 4429.44 32699.83 2010-10-11 09:17:04.000 284 32394.25 142.42 4429.45 32699.80 2010-10-11 09:17:05.000 284 32394.27 142.46 4429.44 32699.86 2010-10-11 09:17:06.000 284 32394.27 142.50 4429.46 32699.82 2010-10-11 09:17:07.000 284 32394.23 142.47 4429.46 32699.82 2010-10-11 09:17:08.000 284 32394.24 142.45 4429.45 32699.82 2010-10-11 09:17:09.000 284 32394.27 142.44 4429.41 32699.90 2010-10-11 09:17:10.000 284 32394.26 142.47 4429.39 32699.90 2010-10-11 09:17:11.000 284 32394.27 142.51 4429.39 32699.75 2010-10-11 09:17:12.000 284 32394.30 142.50 4429.42 32699.81 2010-10-11 09:17:13.000 284 32394.29 142.43 4429.40 32700.01 2010-10-11 09:17:14.000 284 32394.33 142.43 4429.38 32699.81 2010-10-11 09:17:15.000 284 32394.32 142.48 4429.41 32699.91 2010-10-11 09:17:16.000 284 32394.28 142.49 4429.36 32699.89 2010-10-11 09:17:17.000 284 32394.25 142.47 4429.31 32699.91 2010-10-11 09:17:18.000 284 32394.26 142.42 4429.31 32699.91 2010-10-11 09:17:19.000 284 32394.28 142.46 4429.31 32699.86 2010-10-11 09:17:20.000 284 32394.34 142.48 4429.33 32699.92 2010-10-11 09:17:21.000 284 32394.32 142.47 4429.34 32699.90 2010-10-11 09:17:22.000 284 32394.33 142.48 4429.30 32699.89 2010-10-11 09:17:23.000 284 32394.34 142.48 4429.31 32699.97 2010-10-11 09:17:24.000 284 32394.33 142.49 4429.34 32699.95 2010-10-11 09:17:25.000 284 32394.33 142.48 4429.33 32700.02 2010-10-11 09:17:26.000 284 32394.37 142.48 4429.34 32699.90 2010-10-11 09:17:27.000 284 32394.38 142.47 4429.31 32699.85 2010-10-11 09:17:28.000 284 32394.37 142.44 4429.33 32699.95 2010-10-11 09:17:29.000 284 32394.37 142.44 4429.34 32700.02 2010-10-11 09:17:30.000 284 32394.36 142.45 4429.31 32699.94 2010-10-11 09:17:31.000 284 32394.35 142.45 4429.34 32699.98 2010-10-11 09:17:32.000 284 32394.38 142.46 4429.28 32699.94 2010-10-11 09:17:33.000 284 32394.41 142.43 4429.24 32699.97 2010-10-11 09:17:34.000 284 32394.44 142.42 4429.22 32699.95 2010-10-11 09:17:35.000 284 32394.42 142.46 4429.18 32700.03 2010-10-11 09:17:36.000 284 32394.42 142.47 4429.23 32699.99 2010-10-11 09:17:37.000 284 32394.42 142.47 4429.23 32699.92 2010-10-11 09:17:38.000 284 32394.46 142.45 4429.24 32699.98 2010-10-11 09:17:39.000 284 32394.51 142.40 4429.20 32700.05 2010-10-11 09:17:40.000 284 32394.50 142.41 4429.14 32700.01 2010-10-11 09:17:41.000 284 32394.45 142.42 4429.19 32700.06 2010-10-11 09:17:42.000 284 32394.45 142.45 4429.18 32700.07 2010-10-11 09:17:43.000 284 32394.47 142.43 4429.16 32699.97 2010-10-11 09:17:44.000 284 32394.50 142.43 4429.15 32700.07 2010-10-11 09:17:45.000 284 32394.48 142.43 4429.15 32700.00 2010-10-11 09:17:46.000 284 32394.48 142.42 4429.15 32700.07 2010-10-11 09:17:47.000 284 32394.51 142.40 4429.18 32700.08 2010-10-11 09:17:48.000 284 32394.51 142.40 4429.16 32700.11 2010-10-11 09:17:49.000 284 32394.53 142.38 4429.13 32700.14 2010-10-11 09:17:50.000 284 32394.53 142.38 4429.10 32700.14 2010-10-11 09:17:51.000 284 32394.54 142.36 4429.07 32700.23 2010-10-11 09:17:52.000 284 32394.58 142.33 4429.09 32700.09 2010-10-11 09:17:53.000 284 32394.61 142.35 4429.11 32700.12 2010-10-11 09:17:54.000 284 32394.62 142.36 4429.09 32700.17 2010-10-11 09:17:55.000 284 32394.62 142.34 4429.09 32700.06 2010-10-11 09:17:56.000 284 32394.64 142.35 4429.06 32700.18 2010-10-11 09:17:57.000 284 32394.60 142.31 4429.04 32700.15 2010-10-11 09:17:58.000 284 32394.61 142.30 4429.07 32700.19 2010-10-11 09:17:59.000 284 32394.64 142.29 4429.04 32700.14 2010-10-11 09:18:00.000 284 32394.62 142.26 4429.01 32700.21 2010-10-11 09:18:01.000 284 32394.64 142.26 4429.00 32700.23 2010-10-11 09:18:02.000 284 32394.66 142.24 4429.02 32700.16 2010-10-11 09:18:03.000 284 32394.63 142.25 4429.02 32700.28 2010-10-11 09:18:04.000 284 32394.64 142.24 4428.98 32700.21 2010-10-11 09:18:05.000 284 32394.65 142.24 4428.97 32700.22 2010-10-11 09:18:06.000 284 32394.66 142.24 4428.99 32700.18 2010-10-11 09:18:07.000 284 32394.66 142.25 4428.97 32700.22 2010-10-11 09:18:08.000 284 32394.67 142.22 4428.92 32700.33 2010-10-11 09:18:09.000 284 32394.69 142.21 4428.92 32700.30 2010-10-11 09:18:10.000 284 32394.66 142.21 4428.92 32700.30 2010-10-11 09:18:11.000 284 32394.68 142.22 4428.89 32700.27 2010-10-11 09:18:12.000 284 32394.75 142.20 4428.88 32700.31 2010-10-11 09:18:13.000 284 32394.75 142.23 4428.89 32700.31 2010-10-11 09:18:14.000 284 32394.78 142.24 4428.88 32700.33 2010-10-11 09:18:15.000 284 32394.77 142.22 4428.85 32700.28 2010-10-11 09:18:16.000 284 32394.81 142.21 4428.86 32700.36 2010-10-11 09:18:17.000 284 32394.78 142.21 4428.90 32700.28 2010-10-11 09:18:18.000 284 32394.78 142.25 4428.89 32700.29 2010-10-11 09:18:19.000 284 32394.78 142.27 4428.87 32700.36 2010-10-11 09:18:20.000 284 32394.75 142.25 4428.82 32700.46 2010-10-11 09:18:21.000 284 32394.77 142.24 4428.84 32700.33 2010-10-11 09:18:22.000 284 32394.82 142.23 4428.84 32700.35 2010-10-11 09:18:23.000 284 32394.81 142.18 4428.80 32700.46 2010-10-11 09:18:24.000 284 32394.83 142.22 4428.82 32700.38 2010-10-11 09:18:25.000 284 32394.85 142.18 4428.83 32700.44 2010-10-11 09:18:26.000 284 32394.87 142.16 4428.80 32700.35 2010-10-11 09:18:27.000 284 32394.90 142.16 4428.79 32700.40 2010-10-11 09:18:28.000 284 32394.92 142.16 4428.81 32700.54 2010-10-11 09:18:29.000 284 32394.93 142.13 4428.80 32700.49 2010-10-11 09:18:30.000 284 32394.96 142.12 4428.81 32700.48 2010-10-11 09:18:31.000 284 32394.98 142.12 4428.82 32700.38 2010-10-11 09:18:32.000 284 32394.99 142.13 4428.78 32700.58 2010-10-11 09:18:33.000 284 32394.94 142.09 4428.75 32700.50 2010-10-11 09:18:34.000 284 32394.95 142.09 4428.73 32700.44 2010-10-11 09:18:35.000 284 32394.99 142.10 4428.71 32700.61 2010-10-11 09:18:36.000 284 32394.99 142.09 4428.69 32700.55 2010-10-11 09:18:37.000 284 32395.01 142.12 4428.69 32700.59 2010-10-11 09:18:38.000 284 32395.00 142.13 4428.70 32700.46 2010-10-11 09:18:39.000 284 32395.00 142.16 4428.72 32700.65 2010-10-11 09:18:40.000 284 32395.08 142.13 4428.70 32700.45 2010-10-11 09:18:41.000 284 32395.05 142.10 4428.66 32700.54 2010-10-11 09:18:42.000 284 32395.01 142.07 4428.64 32700.55 2010-10-11 09:18:43.000 284 32395.04 142.06 4428.62 32700.57 2010-10-11 09:18:44.000 284 32395.05 142.04 4428.60 32700.55 2010-10-11 09:18:45.000 284 32395.03 142.06 4428.62 32700.64 2010-10-11 09:18:46.000 284 32395.03 142.04 4428.61 32700.54 2010-10-11 09:18:47.000 284 32395.04 142.04 4428.57 32700.59 2010-10-11 09:18:48.000 284 32395.07 142.04 4428.56 32700.54 2010-10-11 09:18:49.000 284 32395.05 142.05 4428.57 32700.58 2010-10-11 09:18:50.000 284 32395.07 142.03 4428.53 32700.67 2010-10-11 09:18:51.000 284 32395.10 142.01 4428.53 32700.53 2010-10-11 09:18:52.000 284 32395.14 142.00 4428.54 32700.69 2010-10-11 09:18:53.000 284 32395.12 142.01 4428.51 32700.64 2010-10-11 09:18:54.000 284 32395.12 141.99 4428.53 32700.67 2010-10-11 09:18:55.000 284 32395.12 142.00 4428.50 32700.64 2010-10-11 09:18:56.000 284 32395.15 142.00 4428.50 32700.70 2010-10-11 09:18:57.000 284 32395.15 141.98 4428.52 32700.62 2010-10-11 09:18:58.000 284 32395.14 142.01 4428.53 32700.64 2010-10-11 09:18:59.000 284 32395.11 142.04 4428.52 32700.71 2010-10-11 09:19:00.000 284 32395.12 142.03 4428.50 32700.71 2010-10-11 09:19:01.000 284 32395.12 142.02 4428.46 32700.62 2010-10-11 09:19:02.000 284 32395.11 142.01 4428.48 32700.56 2010-10-11 09:19:03.000 284 32395.12 142.01 4428.47 32700.64 2010-10-11 09:19:04.000 284 32395.16 142.04 4428.45 32700.74 2010-10-11 09:19:05.000 284 32395.16 142.07 4428.44 32700.70 2010-10-11 09:19:06.000 284 32395.19 142.07 4428.43 32700.61 2010-10-11 09:19:07.000 284 32395.19 142.07 4428.44 32700.69 2010-10-11 09:19:08.000 284 32395.16 142.09 4428.41 32700.74 2010-10-11 09:19:09.000 284 32395.19 142.13 4428.41 32700.68 2010-10-11 09:19:10.000 284 32395.20 142.11 4428.44 32700.67 2010-10-11 09:19:11.000 284 32395.19 142.11 4428.43 32700.70 2010-10-11 09:19:12.000 284 32395.16 142.07 4428.43 32700.74 2010-10-11 09:19:13.000 284 32395.19 142.10 4428.40 32700.74 2010-10-11 09:19:14.000 284 32395.21 142.10 4428.36 32700.66 2010-10-11 09:19:15.000 284 32395.22 142.12 4428.32 32700.67 2010-10-11 09:19:16.000 284 32395.27 142.16 4428.33 32700.78 2010-10-11 09:19:17.000 284 32395.29 142.13 4428.32 32700.65 2010-10-11 09:19:18.000 284 32395.30 142.12 4428.31 32700.77 2010-10-11 09:19:19.000 284 32395.29 142.09 4428.32 32700.75 2010-10-11 09:19:20.000 284 32395.29 142.09 4428.27 32700.76 2010-10-11 09:19:21.000 284 32395.30 142.12 4428.26 32700.69 2010-10-11 09:19:22.000 284 32395.27 142.13 4428.28 32700.80 2010-10-11 09:19:23.000 284 32395.26 142.12 4428.24 32700.77 2010-10-11 09:19:24.000 284 32395.33 142.13 4428.22 32700.75 2010-10-11 09:19:25.000 284 32395.33 142.12 4428.18 32700.74 2010-10-11 09:19:26.000 284 32395.32 142.13 4428.16 32700.82 2010-10-11 09:19:27.000 284 32395.36 142.15 4428.14 32700.80 2010-10-11 09:19:28.000 284 32395.38 142.17 4428.18 32700.73 2010-10-11 09:19:29.000 284 32395.37 142.19 4428.21 32700.77 2010-10-11 09:19:30.000 284 32395.37 142.20 4428.20 32700.79 2010-10-11 09:19:31.000 284 32395.39 142.17 4428.19 32700.83 2010-10-11 09:19:32.000 284 32395.39 142.21 4428.14 32700.85 2010-10-11 09:19:33.000 284 32395.33 142.22 4428.15 32700.75 2010-10-11 09:19:34.000 284 32395.33 142.20 4428.13 32700.82 2010-10-11 09:19:35.000 284 32395.33 142.23 4428.13 32700.80 2010-10-11 09:19:36.000 284 32395.37 142.22 4428.14 32700.78 2010-10-11 09:19:37.000 284 32395.35 142.21 4428.10 32700.73 2010-10-11 09:19:38.000 284 32395.37 142.19 4428.10 32700.78 2010-10-11 09:19:39.000 284 32395.35 142.17 4428.08 32700.95 2010-10-11 09:19:40.000 284 32395.39 142.23 4428.10 32700.78 2010-10-11 09:19:41.000 284 32395.38 142.23 4428.04 32700.82 2010-10-11 09:19:42.000 284 32395.36 142.23 4428.02 32700.75 2010-10-11 09:19:43.000 284 32395.35 142.26 4428.05 32700.93 2010-10-11 09:19:44.000 284 32395.35 142.24 4428.03 32700.75 2010-10-11 09:19:45.000 284 32395.39 142.24 4428.04 32700.82 2010-10-11 09:19:46.000 284 32395.41 142.24 4428.04 32700.81 2010-10-11 09:19:47.000 284 32395.41 142.29 4428.00 32700.78 2010-10-11 09:19:48.000 284 32395.40 142.30 4428.00 32700.79 2010-10-11 09:19:49.000 284 32395.38 142.25 4427.97 32700.80 2010-10-11 09:19:50.000 284 32395.43 142.22 4427.99 32700.76 2010-10-11 09:19:51.000 284 32395.44 142.25 4428.02 32700.76 2010-10-11 09:19:52.000 284 32395.45 142.27 4427.98 32700.71 2010-10-11 09:19:53.000 284 32395.43 142.26 4427.96 32700.85 2010-10-11 09:19:54.000 284 32395.43 142.24 4427.93 32700.77 2010-10-11 09:19:55.000 284 32395.39 142.29 4427.96 32700.79 2010-10-11 09:19:56.000 284 32395.44 142.29 4427.93 32700.86 2010-10-11 09:19:57.000 284 32395.42 142.28 4427.88 32700.80 2010-10-11 09:19:58.000 284 32395.40 142.25 4427.90 32700.79 2010-10-11 09:19:59.000 284 32395.41 142.27 4427.91 32700.78 2010-10-11 09:20:00.000 284 32395.43 142.32 4427.92 32700.75 2010-10-11 09:20:01.000 284 32395.40 142.31 4427.88 32700.82 2010-10-11 09:20:02.000 284 32395.43 142.28 4427.87 32700.77 2010-10-11 09:20:03.000 284 32395.45 142.31 4427.84 32700.72 2010-10-11 09:20:04.000 284 32395.47 142.31 4427.86 32700.71 2010-10-11 09:20:05.000 284 32395.42 142.31 4427.86 32700.74 2010-10-11 09:20:06.000 284 32395.39 142.32 4427.85 32700.74 2010-10-11 09:20:07.000 284 32395.38 142.32 4427.85 32700.83 2010-10-11 09:20:08.000 284 32395.41 142.31 4427.80 32700.76 2010-10-11 09:20:09.000 284 32395.40 142.29 4427.79 32700.69 2010-10-11 09:20:10.000 284 32395.40 142.29 4427.83 32700.70 2010-10-11 09:20:11.000 284 32395.34 142.27 4427.80 32700.77 2010-10-11 09:20:12.000 284 32395.29 142.25 4427.75 32700.75 2010-10-11 09:20:13.000 284 32395.29 142.30 4427.76 32700.70 2010-10-11 09:20:14.000 284 32395.33 142.31 4427.80 32700.74 2010-10-11 09:20:15.000 284 32395.34 142.32 4427.82 32700.66 2010-10-11 09:20:16.000 284 32395.34 142.34 4427.82 32700.88 2010-10-11 09:20:17.000 284 32395.33 142.33 4427.79 32700.63 2010-10-11 09:20:18.000 284 32395.32 142.31 4427.76 32700.78 2010-10-11 09:20:19.000 284 32395.36 142.35 4427.75 32700.79 2010-10-11 09:20:20.000 284 32395.39 142.37 4427.76 32700.73 2010-10-11 09:20:21.000 284 32395.39 142.36 4427.68 32700.75 2010-10-11 09:20:22.000 284 32395.40 142.35 4427.68 32700.77 2010-10-11 09:20:23.000 284 32395.39 142.36 4427.69 32700.78 2010-10-11 09:20:24.000 284 32395.38 142.36 4427.68 32700.72 2010-10-11 09:20:25.000 284 32395.38 142.43 4427.70 32700.84 2010-10-11 09:20:26.000 284 32395.40 142.43 4427.66 32700.83 2010-10-11 09:20:27.000 284 32395.39 142.41 4427.65 32700.72 2010-10-11 09:20:28.000 284 32395.38 142.43 4427.65 32700.81 2010-10-11 09:20:29.000 284 32395.40 142.44 4427.66 32700.83 2010-10-11 09:20:30.000 284 32395.45 142.43 4427.63 32700.83 2010-10-11 09:20:31.000 284 32395.48 142.41 4427.65 32700.84 2010-10-11 09:20:32.000 284 32395.47 142.41 4427.63 32700.86 2010-10-11 09:20:33.000 284 32395.48 142.42 4427.62 32700.92 2010-10-11 09:20:34.000 284 32395.51 142.40 4427.62 32700.89 2010-10-11 09:20:35.000 284 32395.50 142.38 4427.58 32700.92 2010-10-11 09:20:36.000 284 32395.52 142.35 4427.59 32700.88 2010-10-11 09:20:37.000 284 32395.50 142.37 4427.59 32700.90 2010-10-11 09:20:38.000 284 32395.53 142.36 4427.59 32700.85 2010-10-11 09:20:39.000 284 32395.56 142.37 4427.56 32700.98 2010-10-11 09:20:40.000 284 32395.60 142.34 4427.52 32700.84 2010-10-11 09:20:41.000 284 32395.58 142.35 4427.54 32700.96 2010-10-11 09:20:42.000 284 32395.62 142.38 4427.55 32701.01 2010-10-11 09:20:43.000 284 32395.69 142.40 4427.57 32700.94 2010-10-11 09:20:44.000 284 32395.70 142.39 4427.51 32701.03 2010-10-11 09:20:45.000 284 32395.71 142.40 4427.51 32701.02 2010-10-11 09:20:46.000 284 32395.73 142.39 4427.50 32701.02 2010-10-11 09:20:47.000 284 32395.75 142.39 4427.48 32701.10 2010-10-11 09:20:48.000 284 32395.79 142.36 4427.49 32701.02 2010-10-11 09:20:49.000 284 32395.79 142.36 4427.48 32701.10 2010-10-11 09:20:50.000 284 32395.76 142.42 4427.48 32701.16 2010-10-11 09:20:51.000 284 32395.81 142.44 4427.47 32701.08 2010-10-11 09:20:52.000 284 32395.83 142.40 4427.47 32701.09 2010-10-11 09:20:53.000 284 32395.82 142.38 4427.44 32701.20 2010-10-11 09:20:54.000 284 32395.83 142.35 4427.40 32701.09 2010-10-11 09:20:55.000 284 32395.83 142.38 4427.37 32701.21 2010-10-11 09:20:56.000 284 32395.88 142.41 4427.36 32701.16 2010-10-11 09:20:57.000 284 32395.90 142.43 4427.38 32701.20 2010-10-11 09:20:58.000 284 32395.89 142.44 4427.45 32701.23 2010-10-11 09:20:59.000 284 32395.91 142.44 4427.43 32701.17 2010-10-11 09:21:00.000 284 32395.94 142.45 4427.41 32701.23 2010-10-11 09:21:01.000 284 32395.95 142.46 4427.40 32701.26 2010-10-11 09:21:02.000 284 32395.95 142.46 4427.39 32701.24 2010-10-11 09:21:03.000 284 32395.93 142.47 4427.37 32701.26 2010-10-11 09:21:04.000 284 32395.97 142.44 4427.35 32701.24 2010-10-11 09:21:05.000 284 32396.00 142.43 4427.32 32701.16 2010-10-11 09:21:06.000 284 32395.99 142.43 4427.29 32701.34 2010-10-11 09:21:07.000 284 32396.02 142.46 4427.26 32701.26 2010-10-11 09:21:08.000 284 32396.05 142.43 4427.24 32701.16 2010-10-11 09:21:09.000 284 32396.02 142.41 4427.23 32701.30 2010-10-11 09:21:10.000 284 32396.00 142.38 4427.24 32701.24 2010-10-11 09:21:11.000 284 32395.99 142.39 4427.23 32701.25 2010-10-11 09:21:12.000 284 32396.00 142.33 4427.21 32701.29 2010-10-11 09:21:13.000 284 32395.99 142.36 4427.24 32701.26 2010-10-11 09:21:14.000 284 32396.00 142.37 4427.24 32701.34 2010-10-11 09:21:15.000 284 32396.00 142.38 4427.25 32701.26 2010-10-11 09:21:16.000 284 32396.01 142.40 4427.28 32701.20 2010-10-11 09:21:17.000 284 32395.98 142.40 4427.30 32701.30 2010-10-11 09:21:18.000 284 32396.00 142.37 4427.26 32701.36 2010-10-11 09:21:19.000 284 32395.99 142.41 4427.23 32701.26 2010-10-11 09:21:20.000 284 32395.94 142.42 4427.19 32701.29 2010-10-11 09:21:21.000 284 32395.95 142.42 4427.18 32701.28 2010-10-11 09:21:22.000 284 32395.99 142.43 4427.15 32701.26 2010-10-11 09:21:23.000 284 32395.99 142.40 4427.15 32701.21 2010-10-11 09:21:24.000 284 32395.97 142.42 4427.15 32701.36 2010-10-11 09:21:25.000 284 32395.96 142.43 4427.09 32701.32 2010-10-11 09:21:26.000 284 32395.95 142.41 4427.08 32701.29 2010-10-11 09:21:27.000 284 32395.96 142.41 4427.12 32701.39 2010-10-11 09:21:28.000 284 32395.98 142.43 4427.15 32701.28 2010-10-11 09:21:29.000 284 32395.99 142.44 4427.13 32701.24 2010-10-11 09:21:30.000 284 32396.01 142.45 4427.11 32701.34 2010-10-11 09:21:31.000 284 32395.98 142.47 4427.10 32701.34 2010-10-11 09:21:32.000 284 32395.98 142.45 4427.09 32701.24 2010-10-11 09:21:33.000 284 32395.97 142.44 4427.07 32701.24 2010-10-11 09:21:34.000 284 32395.99 142.49 4427.03 32701.22 2010-10-11 09:21:35.000 284 32395.99 142.52 4427.06 32701.32 2010-10-11 09:21:36.000 284 32395.98 142.51 4427.03 32701.32 2010-10-11 09:21:37.000 284 32395.99 142.51 4426.99 32701.26 2010-10-11 09:21:38.000 284 32396.03 142.49 4426.95 32701.27 2010-10-11 09:21:39.000 284 32396.05 142.50 4426.97 32701.28 2010-10-11 09:21:40.000 284 32396.04 142.50 4427.01 32701.23 2010-10-11 09:21:41.000 284 32396.01 142.47 4426.94 32701.27 2010-10-11 09:21:42.000 284 32396.02 142.49 4426.90 32701.27 2010-10-11 09:21:43.000 284 32396.01 142.47 4426.88 32701.29 2010-10-11 09:21:44.000 284 32395.98 142.43 4426.88 32701.27 2010-10-11 09:21:45.000 284 32395.97 142.45 4426.90 32701.23 2010-10-11 09:21:46.000 284 32395.99 142.50 4426.89 32701.20 2010-10-11 09:21:47.000 284 32395.97 142.52 4426.88 32701.12 2010-10-11 09:21:48.000 284 32395.97 142.54 4426.86 32701.24 2010-10-11 09:21:49.000 284 32395.92 142.54 4426.81 32701.19 2010-10-11 09:21:50.000 284 32395.96 142.55 4426.77 32701.19 2010-10-11 09:21:51.000 284 32395.98 142.53 4426.79 32701.19 2010-10-11 09:21:52.000 284 32395.99 142.53 4426.80 32701.23 2010-10-11 09:21:53.000 284 32395.98 142.54 4426.81 32701.28 2010-10-11 09:21:54.000 284 32395.97 142.55 4426.77 32701.11 2010-10-11 09:21:55.000 284 32396.02 142.55 4426.75 32701.28 2010-10-11 09:21:56.000 284 32396.05 142.55 4426.78 32701.11 2010-10-11 09:21:57.000 284 32396.00 142.55 4426.78 32701.30 2010-10-11 09:21:58.000 284 32396.00 142.57 4426.79 32701.24 2010-10-11 09:21:59.000 284 32396.00 142.57 4426.78 32701.15 2010-10-11 09:22:00.000 284 32396.03 142.58 4426.79 32701.14 2010-10-11 09:22:01.000 284 32396.00 142.60 4426.77 32701.20 2010-10-11 09:22:02.000 284 32396.04 142.56 4426.73 32701.18 2010-10-11 09:22:03.000 284 32396.04 142.59 4426.73 32701.27 2010-10-11 09:22:04.000 284 32396.04 142.59 4426.74 32701.18 2010-10-11 09:22:05.000 284 32396.02 142.63 4426.72 32701.18 2010-10-11 09:22:06.000 284 32396.01 142.63 4426.71 32701.16 2010-10-11 09:22:07.000 284 32395.99 142.63 4426.71 32701.23 2010-10-11 09:22:08.000 284 32395.97 142.63 4426.68 32701.19 2010-10-11 09:22:09.000 284 32396.02 142.66 4426.65 32701.28 2010-10-11 09:22:10.000 284 32396.05 142.65 4426.65 32701.22 2010-10-11 09:22:11.000 284 32396.04 142.65 4426.65 32701.27 2010-10-11 09:22:12.000 284 32396.06 142.65 4426.67 32701.17 2010-10-11 09:22:13.000 284 32396.06 142.64 4426.67 32701.18 2010-10-11 09:22:14.000 284 32396.05 142.65 4426.63 32701.38 2010-10-11 09:22:15.000 284 32396.09 142.67 4426.65 32701.26 2010-10-11 09:22:16.000 284 32396.10 142.61 4426.62 32701.20 2010-10-11 09:22:17.000 284 32396.12 142.60 4426.62 32701.28 2010-10-11 09:22:18.000 284 32396.15 142.59 4426.60 32701.27 2010-10-11 09:22:19.000 284 32396.14 142.56 4426.57 32701.35 2010-10-11 09:22:20.000 284 32396.18 142.57 4426.55 32701.39 2010-10-11 09:22:21.000 284 32396.21 142.56 4426.54 32701.40 2010-10-11 09:22:22.000 284 32396.23 142.52 4426.53 32701.41 2010-10-11 09:22:23.000 284 32396.29 142.52 4426.53 32701.41 2010-10-11 09:22:24.000 284 32396.31 142.51 4426.57 32701.39 2010-10-11 09:22:25.000 284 32396.32 142.52 4426.55 32701.48 2010-10-11 09:22:26.000 284 32396.41 142.49 4426.52 32701.55 2010-10-11 09:22:27.000 284 32396.44 142.49 4426.53 32701.48 2010-10-11 09:22:28.000 284 32396.48 142.49 4426.53 32701.62 2010-10-11 09:22:29.000 284 32396.50 142.46 4426.54 32701.62 2010-10-11 09:22:30.000 284 32396.50 142.47 4426.50 32701.63 2010-10-11 09:22:31.000 284 32396.56 142.47 4426.51 32701.69 2010-10-11 09:22:32.000 284 32396.61 142.48 4426.48 32701.74 2010-10-11 09:22:33.000 284 32396.65 142.44 4426.44 32701.75 2010-10-11 09:22:34.000 284 32396.67 142.44 4426.43 32701.83 2010-10-11 09:22:35.000 284 32396.72 142.45 4426.44 32701.81 2010-10-11 09:22:36.000 284 32396.76 142.45 4426.46 32701.94 2010-10-11 09:22:37.000 284 32396.76 142.44 4426.45 32701.96 2010-10-11 09:22:38.000 284 32396.80 142.36 4426.44 32701.98 2010-10-11 09:22:39.000 284 32396.82 142.31 4426.40 32702.02 2010-10-11 09:22:40.000 284 32396.85 142.32 4426.37 32702.00 2010-10-11 09:22:41.000 284 32396.88 142.33 4426.35 32701.96 2010-10-11 09:22:42.000 284 32396.92 142.27 4426.38 32702.17 2010-10-11 09:22:43.000 284 32396.92 142.26 4426.35 32702.15 2010-10-11 09:22:44.000 284 32396.98 142.24 4426.35 32702.12 2010-10-11 09:22:45.000 284 32397.04 142.24 4426.35 32702.15 2010-10-11 09:22:46.000 284 32397.09 142.21 4426.30 32702.28 2010-10-11 09:22:47.000 284 32397.13 142.19 4426.25 32702.30 2010-10-11 09:22:48.000 284 32397.19 142.16 4426.25 32702.44 2010-10-11 09:22:49.000 284 32397.23 142.14 4426.26 32702.29 2010-10-11 09:22:50.000 284 32397.27 142.14 4426.26 32702.50 2010-10-11 09:22:51.000 284 32397.32 142.14 4426.25 32702.50 2010-10-11 09:22:52.000 284 32397.37 142.12 4426.26 32702.53 2010-10-11 09:22:53.000 284 32397.40 142.11 4426.28 32702.55 2010-10-11 09:22:54.000 284 32397.49 142.05 4426.25 32702.60 2010-10-11 09:22:55.000 284 32397.52 142.10 4426.25 32702.73 2010-10-11 09:22:56.000 284 32397.53 142.16 4426.24 32702.65 2010-10-11 09:22:57.000 284 32397.58 142.15 4426.24 32702.68 2010-10-11 09:22:58.000 284 32397.63 142.11 4426.24 32702.74 2010-10-11 09:22:59.000 284 32397.66 142.13 4426.25 32702.75 2010-10-11 09:23:00.000 284 32397.66 142.12 4426.25 32702.84 2010-10-11 09:23:01.000 284 32397.71 142.15 4426.22 32702.76 2010-10-11 09:23:02.000 284 32397.75 142.15 4426.17 32702.84 2010-10-11 09:23:03.000 284 32397.76 142.10 4426.19 32702.90 2010-10-11 09:23:04.000 284 32397.76 142.05 4426.21 32702.83 2010-10-11 09:23:05.000 284 32397.78 142.04 4426.21 32702.97 2010-10-11 09:23:06.000 284 32397.85 142.09 4426.19 32702.98 2010-10-11 09:23:07.000 284 32397.85 142.11 4426.16 32702.92 2010-10-11 09:23:08.000 284 32397.89 142.12 4426.19 32703.00 2010-10-11 09:23:09.000 284 32397.89 142.12 4426.19 32702.99 2010-10-11 09:23:10.000 284 32397.91 142.12 4426.18 32703.07 2010-10-11 09:23:11.000 284 32397.95 142.07 4426.17 32703.07 2010-10-11 09:23:12.000 284 32398.00 142.07 4426.18 32703.05 2010-10-11 09:23:13.000 284 32398.01 142.08 4426.22 32703.18 2010-10-11 09:23:14.000 284 32398.05 142.05 4426.20 32703.12 2010-10-11 09:23:15.000 284 32398.08 142.09 4426.17 32703.22 2010-10-11 09:23:16.000 284 32398.14 142.10 4426.20 32703.18 2010-10-11 09:23:17.000 284 32398.20 142.10 4426.19 32703.26 2010-10-11 09:23:18.000 284 32398.22 142.07 4426.13 32703.26 2010-10-11 09:23:19.000 284 32398.26 142.07 4426.13 32703.33 2010-10-11 09:23:20.000 284 32398.28 142.04 4426.13 32703.38 2010-10-11 09:23:21.000 284 32398.31 142.04 4426.13 32703.42 2010-10-11 09:23:22.000 284 32398.37 142.04 4426.11 32703.43 2010-10-11 09:23:23.000 284 32398.39 142.05 4426.09 32703.48 2010-10-11 09:23:24.000 284 32398.45 142.02 4426.14 32703.43 2010-10-11 09:23:25.000 284 32398.51 142.07 4426.14 32703.56 2010-10-11 09:23:26.000 284 32398.54 142.07 4426.11 32703.61 2010-10-11 09:23:27.000 284 32398.58 142.03 4426.09 32703.63 2010-10-11 09:23:28.000 284 32398.65 142.01 4426.07 32703.70 2010-10-11 09:23:29.000 284 32398.69 142.01 4426.05 32703.69 2010-10-11 09:23:30.000 284 32398.70 141.98 4426.03 32703.73 2010-10-11 09:23:31.000 284 32398.74 141.99 4426.03 32703.64 2010-10-11 09:23:32.000 284 32398.78 141.99 4425.97 32703.74 2010-10-11 09:23:33.000 284 32398.79 142.01 4426.00 32703.84 2010-10-11 09:23:34.000 284 32398.86 142.01 4426.00 32703.77 2010-10-11 09:23:35.000 284 32398.91 142.02 4425.98 32703.95 2010-10-11 09:23:36.000 284 32398.94 141.99 4425.97 32703.92 2010-10-11 09:23:37.000 284 32398.98 141.97 4425.97 32704.04 2010-10-11 09:23:38.000 284 32399.01 141.98 4425.97 32704.01 2010-10-11 09:23:39.000 284 32399.03 141.99 4425.97 32704.13 2010-10-11 09:23:40.000 284 32399.05 141.99 4425.97 32704.01 2010-10-11 09:23:41.000 284 32399.08 141.98 4425.96 32704.13 2010-10-11 09:23:42.000 284 32399.13 141.98 4425.94 32704.22 2010-10-11 09:23:43.000 284 32399.16 142.00 4425.90 32704.10 2010-10-11 09:23:44.000 284 32399.24 141.99 4425.90 32704.29 2010-10-11 09:23:45.000 284 32399.29 142.00 4425.89 32704.31 2010-10-11 09:23:46.000 284 32399.33 141.97 4425.87 32704.35 2010-10-11 09:23:47.000 284 32399.37 141.97 4425.86 32704.39 2010-10-11 09:23:48.000 284 32399.40 142.01 4425.86 32704.35 2010-10-11 09:23:49.000 284 32399.45 142.02 4425.83 32704.41 2010-10-11 09:23:50.000 284 32399.46 142.03 4425.82 32704.43 2010-10-11 09:23:51.000 284 32399.49 142.05 4425.81 32704.56 2010-10-11 09:23:52.000 284 32399.53 142.02 4425.84 32704.56 2010-10-11 09:23:53.000 284 32399.56 142.02 4425.86 32704.52 2010-10-11 09:23:54.000 284 32399.55 142.01 4425.81 32704.60 2010-10-11 09:23:55.000 284 32399.58 141.98 4425.79 32704.56 2010-10-11 09:23:56.000 284 32399.64 141.97 4425.75 32704.66 2010-10-11 09:23:57.000 284 32399.64 142.02 4425.73 32704.57 2010-10-11 09:23:58.000 284 32399.62 142.00 4425.70 32704.65 2010-10-11 09:23:59.000 284 32399.63 141.95 4425.74 32704.75 2010-10-11 09:24:00.000 284 32399.66 142.00 4425.73 32704.63 2010-10-11 09:24:01.000 284 32399.67 141.96 4425.71 32704.64 2010-10-11 09:24:02.000 284 32399.68 141.93 4425.70 32704.69 2010-10-11 09:24:03.000 284 32399.68 141.97 4425.72 32704.77 2010-10-11 09:24:04.000 284 32399.69 141.98 4425.62 32704.81 2010-10-11 09:24:05.000 284 32399.67 142.01 4425.59 32704.76 2010-10-11 09:24:06.000 284 32399.71 142.02 4425.65 32704.82 2010-10-11 09:24:07.000 284 32399.72 142.02 4425.66 32704.83 2010-10-11 09:24:08.000 284 32399.70 142.06 4425.62 32704.74 2010-10-11 09:24:09.000 284 32399.68 142.09 4425.59 32704.84 2010-10-11 09:24:10.000 284 32399.75 142.11 4425.53 32704.75 2010-10-11 09:24:11.000 284 32399.78 142.14 4425.51 32704.89 2010-10-11 09:24:12.000 284 32399.79 142.16 4425.51 32704.90 2010-10-11 09:24:13.000 284 32399.79 142.14 4425.52 32704.74 2010-10-11 09:24:14.000 284 32399.82 142.12 4425.55 32704.84 2010-10-11 09:24:15.000 284 32399.85 142.12 4425.52 32704.85 2010-10-11 09:24:16.000 284 32399.89 142.15 4425.52 32704.96 2010-10-11 09:24:17.000 284 32399.90 142.18 4425.49 32704.88 2010-10-11 09:24:18.000 284 32399.91 142.17 4425.45 32704.94 2010-10-11 09:24:19.000 284 32399.95 142.19 4425.45 32704.95 2010-10-11 09:24:20.000 284 32399.98 142.19 4425.44 32704.90 2010-10-11 09:24:21.000 284 32400.00 142.17 4425.43 32705.04 2010-10-11 09:24:22.000 284 32400.06 142.13 4425.40 32705.05 2010-10-11 09:24:23.000 284 32400.08 142.14 4425.42 32705.01 2010-10-11 09:24:24.000 284 32400.11 142.14 4425.40 32705.09 2010-10-11 09:24:25.000 284 32400.13 142.15 4425.37 32705.02 2010-10-11 09:24:26.000 284 32400.16 142.15 4425.36 32705.24 2010-10-11 09:24:27.000 284 32400.18 142.14 4425.37 32705.14 2010-10-11 09:24:28.000 284 32400.23 142.10 4425.37 32705.18 2010-10-11 09:24:29.000 284 32400.27 142.11 4425.42 32705.19 2010-10-11 09:24:30.000 284 32400.29 142.10 4425.40 32705.32 2010-10-11 09:24:31.000 284 32400.29 142.08 4425.37 32705.25 2010-10-11 09:24:32.000 284 32400.30 142.06 4425.36 32705.32 2010-10-11 09:24:33.000 284 32400.37 142.10 4425.36 32705.26 2010-10-11 09:24:34.000 284 32400.36 142.11 4425.34 32705.41 2010-10-11 09:24:35.000 284 32400.34 142.13 4425.33 32705.41 2010-10-11 09:24:36.000 284 32400.38 142.13 4425.32 32705.43 2010-10-11 09:24:37.000 284 32400.38 142.11 4425.35 32705.48 2010-10-11 09:24:38.000 284 32400.42 142.11 4425.34 32705.50 2010-10-11 09:24:39.000 284 32400.44 142.14 4425.30 32705.43 2010-10-11 09:24:40.000 284 32400.45 142.12 4425.32 32705.52 2010-10-11 09:24:41.000 284 32400.44 142.15 4425.31 32705.59 2010-10-11 09:24:42.000 284 32400.48 142.12 4425.31 32705.54 2010-10-11 09:24:43.000 284 32400.50 142.13 4425.31 32705.51 2010-10-11 09:24:44.000 284 32400.50 142.10 4425.25 32705.55 2010-10-11 09:24:45.000 284 32400.55 142.11 4425.23 32705.58 2010-10-11 09:24:46.000 284 32400.54 142.13 4425.23 32705.64 2010-10-11 09:24:47.000 284 32400.59 142.14 4425.19 32705.63 2010-10-11 09:24:48.000 284 32400.62 142.14 4425.16 32705.65 2010-10-11 09:24:49.000 284 32400.62 142.14 4425.19 32705.68 2010-10-11 09:24:50.000 284 32400.63 142.13 4425.17 32705.68 2010-10-11 09:24:51.000 284 32400.64 142.15 4425.18 32705.72 2010-10-11 09:24:52.000 284 32400.70 142.16 4425.14 32705.67 2010-10-11 09:24:53.000 284 32400.72 142.17 4425.11 32705.80 2010-10-11 09:24:54.000 284 32400.75 142.17 4425.09 32705.73 2010-10-11 09:24:55.000 284 32400.78 142.13 4425.09 32705.74 2010-10-11 09:24:56.000 284 32400.80 142.10 4425.06 32705.79 2010-10-11 09:24:57.000 284 32400.82 142.14 4425.09 32705.95 2010-10-11 09:24:58.000 284 32400.82 142.12 4425.06 32705.87 2010-10-11 09:24:59.000 284 32400.84 142.10 4425.04 32705.86 2010-10-11 09:25:00.000 284 32400.90 142.13 4425.05 32705.90 2010-10-11 09:25:01.000 284 32400.94 142.13 4425.06 32705.86 2010-10-11 09:25:02.000 284 32400.95 142.09 4425.05 32706.06 2010-10-11 09:25:03.000 284 32400.97 142.12 4425.06 32706.00 2010-10-11 09:25:04.000 284 32401.01 142.11 4425.03 32705.98 2010-10-11 09:25:05.000 284 32401.04 142.12 4425.02 32706.07 2010-10-11 09:25:06.000 284 32401.08 142.11 4425.03 32706.05 2010-10-11 09:25:07.000 284 32401.13 142.12 4425.03 32705.99 2010-10-11 09:25:08.000 284 32401.15 142.12 4425.01 32706.13 2010-10-11 09:25:09.000 284 32401.16 142.14 4424.97 32706.11 2010-10-11 09:25:10.000 284 32401.23 142.16 4424.95 32706.20 2010-10-11 09:25:11.000 284 32401.27 142.13 4424.93 32706.13 2010-10-11 09:25:12.000 284 32401.29 142.14 4424.92 32706.23 2010-10-11 09:25:13.000 284 32401.33 142.15 4424.88 32706.25 2010-10-11 09:25:14.000 284 32401.36 142.13 4424.89 32706.26 2010-10-11 09:25:15.000 284 32401.38 142.09 4424.91 32706.32 2010-10-11 09:25:16.000 284 32401.38 142.06 4424.90 32706.31 2010-10-11 09:25:17.000 284 32401.38 142.05 4424.84 32706.40 2010-10-11 09:25:18.000 284 32401.41 142.07 4424.80 32706.40 2010-10-11 09:25:19.000 284 32401.44 142.07 4424.85 32706.42 2010-10-11 09:25:20.000 284 32401.55 142.03 4424.84 32706.48 2010-10-11 09:25:21.000 284 32401.61 142.01 4424.77 32706.45 2010-10-11 09:25:22.000 284 32401.64 141.99 4424.76 32706.52 2010-10-11 09:25:23.000 284 32401.65 142.01 4424.75 32706.66 2010-10-11 09:25:24.000 284 32401.72 141.99 4424.71 32706.59 2010-10-11 09:25:25.000 284 32401.75 141.99 4424.74 32706.59 2010-10-11 09:25:26.000 284 32401.82 141.98 4424.75 32706.75 2010-10-11 09:25:27.000 284 32401.86 142.00 4424.68 32706.67 2010-10-11 09:25:28.000 284 32401.92 142.02 4424.68 32706.79 2010-10-11 09:25:29.000 284 32401.95 142.01 4424.69 32706.84 2010-10-11 09:25:30.000 284 32402.00 142.01 4424.68 32706.90 2010-10-11 09:25:31.000 284 32402.05 142.04 4424.63 32706.89 2010-10-11 09:25:32.000 284 32402.17 142.03 4424.60 32706.95 2010-10-11 09:25:33.000 284 32402.16 142.01 4424.66 32707.06 2010-10-11 09:25:34.000 284 32402.21 142.03 4424.66 32707.04 2010-10-11 09:25:35.000 284 32402.24 142.06 4424.69 32707.08 2010-10-11 09:25:36.000 284 32402.29 142.07 4424.70 32707.18 2010-10-11 09:25:37.000 284 32402.34 142.04 4424.68 32707.24 2010-10-11 09:25:38.000 284 32402.41 142.01 4424.65 32707.14 2010-10-11 09:25:39.000 284 32402.46 141.98 4424.59 32707.29 2010-10-11 09:25:40.000 284 32402.49 142.00 4424.60 32707.27 2010-10-11 09:25:41.000 284 32402.53 142.01 4424.60 32707.34 2010-10-11 09:25:42.000 284 32402.54 141.98 4424.60 32707.47 2010-10-11 09:25:43.000 284 32402.54 141.96 4424.61 32707.40 2010-10-11 09:25:44.000 284 32402.64 141.96 4424.59 32707.50 2010-10-11 09:25:45.000 284 32402.70 141.94 4424.53 32707.53 2010-10-11 09:25:46.000 284 32402.77 141.93 4424.53 32707.51 2010-10-11 09:25:47.000 284 32402.84 141.90 4424.53 32707.60 2010-10-11 09:25:48.000 284 32402.87 141.87 4424.51 32707.64 2010-10-11 09:25:49.000 284 32402.91 141.88 4424.57 32707.72 2010-10-11 09:25:50.000 284 32402.92 141.83 4424.58 32707.75 2010-10-11 09:25:51.000 284 32402.97 141.85 4424.55 32707.74 2010-10-11 09:25:52.000 284 32403.00 141.84 4424.54 32707.84 2010-10-11 09:25:53.000 284 32403.08 141.85 4424.53 32707.86 2010-10-11 09:25:54.000 284 32403.16 141.86 4424.51 32707.95 2010-10-11 09:25:55.000 284 32403.20 141.83 4424.51 32707.84 2010-10-11 09:25:56.000 284 32403.25 141.84 4424.51 32708.05 2010-10-11 09:25:57.000 284 32403.30 141.85 4424.50 32708.13 2010-10-11 09:25:58.000 284 32403.34 141.84 4424.48 32708.04 2010-10-11 09:25:59.000 284 32403.33 141.83 4424.43 32708.22 2010-10-11 09:26:00.000 284 32403.39 141.82 4424.43 32708.19 2010-10-11 09:26:01.000 284 32403.45 141.85 4424.40 32708.31 2010-10-11 09:26:02.000 284 32403.46 141.82 4424.38 32708.31 2010-10-11 09:26:03.000 284 32403.49 141.78 4424.40 32708.19 2010-10-11 09:26:04.000 284 32403.59 141.79 4424.40 32708.42 2010-10-11 09:26:05.000 284 32403.64 141.82 4424.40 32708.40 2010-10-11 09:26:06.000 284 32403.66 141.83 4424.43 32708.46 2010-10-11 09:26:07.000 284 32403.71 141.87 4424.39 32708.53 2010-10-11 09:26:08.000 284 32403.77 141.86 4424.37 32708.55 2010-10-11 09:26:09.000 284 32403.83 141.84 4424.36 32708.57 2010-10-11 09:26:10.000 284 32403.88 141.83 4424.39 32708.64 2010-10-11 09:26:11.000 284 32403.92 141.85 4424.39 32708.73 2010-10-11 09:26:12.000 284 32404.00 141.86 4424.36 32708.69 2010-10-11 09:26:13.000 284 32404.04 141.85 4424.30 32708.78 2010-10-11 09:26:14.000 284 32404.07 141.83 4424.35 32708.80 2010-10-11 09:26:15.000 284 32404.12 141.82 4424.34 32708.91 2010-10-11 09:26:16.000 284 32404.20 141.84 4424.36 32708.92 2010-10-11 09:26:17.000 284 32404.25 141.83 4424.35 32708.98 2010-10-11 09:26:18.000 284 32404.30 141.91 4424.31 32709.06 2010-10-11 09:26:19.000 284 32404.35 141.88 4424.34 32708.98 2010-10-11 09:26:20.000 284 32404.33 141.82 4424.31 32709.11 2010-10-11 09:26:21.000 284 32404.38 141.84 4424.31 32709.19 2010-10-11 09:26:22.000 284 32404.45 141.86 4424.29 32709.10 2010-10-11 09:26:23.000 284 32404.49 141.85 4424.27 32709.21 2010-10-11 09:26:24.000 284 32404.57 141.85 4424.27 32709.25 2010-10-11 09:26:25.000 284 32404.62 141.89 4424.24 32709.30 2010-10-11 09:26:26.000 284 32404.65 141.87 4424.19 32709.39 2010-10-11 09:26:27.000 284 32404.65 141.84 4424.16 32709.39 2010-10-11 09:26:28.000 284 32404.67 141.88 4424.14 32709.39 2010-10-11 09:26:29.000 284 32404.72 141.91 4424.07 32709.47 2010-10-11 09:26:30.000 284 32404.76 141.87 4424.02 32709.44 2010-10-11 09:26:31.000 284 32404.76 141.91 4424.07 32709.53 2010-10-11 09:26:32.000 284 32404.79 141.91 4424.06 32709.59 2010-10-11 09:26:33.000 284 32404.82 141.91 4424.06 32709.57 2010-10-11 09:26:34.000 284 32404.88 141.85 4424.06 32709.58 2010-10-11 09:26:35.000 284 32404.91 141.90 4424.05 32709.71 2010-10-11 09:26:36.000 284 32404.93 141.91 4424.00 32709.72 2010-10-11 09:26:37.000 284 32404.96 141.96 4423.99 32709.65 2010-10-11 09:26:38.000 284 32404.96 142.00 4424.00 32709.74 2010-10-11 09:26:39.000 284 32405.00 142.01 4423.97 32709.70 2010-10-11 09:26:40.000 284 32405.02 142.02 4423.92 32709.74 2010-10-11 09:26:41.000 284 32405.06 142.01 4423.94 32709.74 2010-10-11 09:26:42.000 284 32405.11 142.01 4423.98 32709.77 2010-10-11 09:26:43.000 284 32405.12 142.04 4423.93 32709.81 2010-10-11 09:26:44.000 284 32405.19 142.10 4423.94 32709.78 2010-10-11 09:26:45.000 284 32405.21 142.13 4423.92 32709.92 2010-10-11 09:26:46.000 284 32405.22 142.13 4423.94 32709.94 2010-10-11 09:26:47.000 284 32405.26 142.13 4423.92 32709.89 2010-10-11 09:26:48.000 284 32405.25 142.09 4423.87 32709.95 2010-10-11 09:26:49.000 284 32405.27 142.13 4423.86 32709.96 2010-10-11 09:26:50.000 284 32405.32 142.11 4423.80 32710.02 2010-10-11 09:26:51.000 284 32405.39 142.11 4423.81 32710.03 2010-10-11 09:26:52.000 284 32405.42 142.11 4423.82 32710.05 2010-10-11 09:26:53.000 284 32405.43 142.09 4423.78 32710.05 2010-10-11 09:26:54.000 284 32405.47 142.13 4423.76 32710.05 2010-10-11 09:26:55.000 284 32405.49 142.16 4423.72 32710.09 2010-10-11 09:26:56.000 284 32405.51 142.19 4423.71 32710.05 2010-10-11 09:26:57.000 284 32405.53 142.16 4423.67 32710.27 2010-10-11 09:26:58.000 284 32405.57 142.16 4423.66 32710.20 2010-10-11 09:26:59.000 284 32405.57 142.13 4423.69 32710.25 2010-10-11 09:27:00.000 284 32405.55 142.13 4423.67 32710.21 2010-10-11 09:27:01.000 284 32405.58 142.16 4423.65 32710.39 2010-10-11 09:27:02.000 284 32405.58 142.14 4423.66 32710.21 2010-10-11 09:27:03.000 284 32405.63 142.14 4423.67 32710.34 2010-10-11 09:27:04.000 284 32405.67 142.17 4423.70 32710.42 2010-10-11 09:27:05.000 284 32405.70 142.20 4423.68 32710.34 2010-10-11 09:27:06.000 284 32405.74 142.19 4423.67 32710.45 2010-10-11 09:27:07.000 284 32405.75 142.23 4423.64 32710.46 2010-10-11 09:27:08.000 284 32405.78 142.21 4423.61 32710.43 2010-10-11 09:27:09.000 284 32405.79 142.20 4423.60 32710.52 2010-10-11 09:27:10.000 284 32405.81 142.18 4423.59 32710.42 2010-10-11 09:27:11.000 284 32405.83 142.18 4423.55 32710.54 2010-10-11 09:27:12.000 284 32405.87 142.17 4423.57 32710.42 2010-10-11 09:27:13.000 284 32405.88 142.21 4423.56 32710.57 2010-10-11 09:27:14.000 284 32405.96 142.19 4423.54 32710.56 2010-10-11 09:27:15.000 284 32405.98 142.16 4423.51 32710.58 2010-10-11 09:27:16.000 284 32406.02 142.12 4423.47 32710.65 2010-10-11 09:27:17.000 284 32405.98 142.17 4423.54 32710.63 2010-10-11 09:27:18.000 284 32406.04 142.19 4423.50 32710.72 2010-10-11 09:27:19.000 284 32406.10 142.21 4423.47 32710.69 2010-10-11 09:27:20.000 284 32406.10 142.17 4423.47 32710.66 2010-10-11 09:27:21.000 284 32406.08 142.15 4423.41 32710.73 2010-10-11 09:27:22.000 284 32406.11 142.15 4423.33 32710.82 2010-10-11 09:27:23.000 284 32406.10 142.15 4423.35 32710.81 2010-10-11 09:27:24.000 284 32406.13 142.15 4423.32 32710.88 2010-10-11 09:27:25.000 284 32406.17 142.14 4423.30 32710.82 2010-10-11 09:27:26.000 284 32406.23 142.16 4423.29 32710.86 2010-10-11 09:27:27.000 284 32406.27 142.18 4423.27 32710.90 2010-10-11 09:27:28.000 284 32406.33 142.19 4423.27 32710.94 2010-10-11 09:27:29.000 284 32406.33 142.17 4423.26 32711.03 2010-10-11 09:27:30.000 284 32406.36 142.11 4423.22 32710.95 2010-10-11 09:27:31.000 284 32406.40 142.16 4423.23 32711.07 2010-10-11 09:27:32.000 284 32406.42 142.16 4423.22 32710.96 2010-10-11 09:27:33.000 284 32406.47 142.15 4423.21 32711.08 2010-10-11 09:27:34.000 284 32406.53 142.18 4423.21 32711.17 2010-10-11 09:27:35.000 284 32406.58 142.19 4423.19 32711.08 2010-10-11 09:27:36.000 284 32406.61 142.16 4423.19 32711.20 2010-10-11 09:27:37.000 284 32406.67 142.13 4423.18 32711.17 2010-10-11 09:27:38.000 284 32406.69 142.12 4423.15 32711.30 2010-10-11 09:27:39.000 284 32406.69 142.13 4423.15 32711.25 2010-10-11 09:27:40.000 284 32406.78 142.13 4423.09 32711.30 2010-10-11 09:27:41.000 284 32406.81 142.15 4423.10 32711.35 2010-10-11 09:27:42.000 284 32406.82 142.12 4423.12 32711.38 2010-10-11 09:27:43.000 284 32406.87 142.10 4423.14 32711.49 2010-10-11 09:27:44.000 284 32406.88 142.10 4423.11 32711.51 2010-10-11 09:27:45.000 284 32406.91 142.12 4423.09 32711.48 2010-10-11 09:27:46.000 284 32406.93 142.13 4423.06 32711.61 2010-10-11 09:27:47.000 284 32406.99 142.14 4423.04 32711.54 2010-10-11 09:27:48.000 284 32407.02 142.11 4422.99 32711.59 2010-10-11 09:27:49.000 284 32407.08 142.12 4423.00 32711.65 2010-10-11 09:27:50.000 284 32407.11 142.07 4422.98 32711.67 2010-10-11 09:27:51.000 284 32407.12 142.09 4422.96 32711.69 2010-10-11 09:27:52.000 284 32407.15 142.08 4422.94 32711.82 2010-10-11 09:27:53.000 284 32407.16 142.10 4422.96 32711.80 2010-10-11 09:27:54.000 284 32407.21 142.06 4422.93 32711.77 2010-10-11 09:27:55.000 284 32407.23 142.08 4422.87 32711.84 2010-10-11 09:27:56.000 284 32407.28 142.04 4422.85 32711.91 2010-10-11 09:27:57.000 284 32407.33 142.04 4422.85 32711.92 2010-10-11 09:27:58.000 284 32407.36 142.00 4422.87 32711.97 2010-10-11 09:27:59.000 284 32407.40 142.01 4422.85 32712.02 2010-10-11 09:28:00.000 284 32407.45 142.01 4422.83 32712.01 2010-10-11 09:28:01.000 284 32407.47 142.02 4422.79 32712.03 2010-10-11 09:28:02.000 284 32407.54 142.01 4422.77 32712.07 2010-10-11 09:28:03.000 284 32407.58 142.03 4422.74 32712.13 2010-10-11 09:28:04.000 284 32407.64 142.02 4422.76 32712.02 2010-10-11 09:28:05.000 284 32407.66 142.00 4422.73 32712.19 2010-10-11 09:28:06.000 284 32407.68 142.03 4422.76 32712.26 2010-10-11 09:28:07.000 284 32407.73 142.04 4422.77 32712.24 2010-10-11 09:28:08.000 284 32407.79 142.00 4422.76 32712.28 2010-10-11 09:28:09.000 284 32407.84 141.95 4422.77 32712.31 2010-10-11 09:28:10.000 284 32407.90 141.96 4422.72 32712.43 2010-10-11 09:28:11.000 284 32407.90 141.91 4422.66 32712.35 2010-10-11 09:28:12.000 284 32407.96 141.91 4422.63 32712.47 2010-10-11 09:28:13.000 284 32407.97 141.87 4422.62 32712.44 2010-10-11 09:28:14.000 284 32408.01 141.88 4422.66 32712.46 2010-10-11 09:28:15.000 284 32408.02 141.90 4422.64 32712.45 2010-10-11 09:28:16.000 284 32408.05 141.88 4422.60 32712.66 2010-10-11 09:28:17.000 284 32408.14 141.89 4422.69 32712.65 2010-10-11 09:28:18.000 284 32408.16 141.88 4422.65 32712.58 2010-10-11 09:28:19.000 284 32408.18 141.87 4422.65 32712.65 2010-10-11 09:28:20.000 284 32408.22 141.85 4422.62 32712.76 2010-10-11 09:28:21.000 284 32408.27 141.88 4422.59 32712.70 2010-10-11 09:28:22.000 284 32408.33 141.85 4422.56 32712.79 2010-10-11 09:28:23.000 284 32408.38 141.83 4422.53 32712.83 2010-10-11 09:28:24.000 284 32408.46 141.86 4422.51 32712.90 2010-10-11 09:28:25.000 284 32408.51 141.86 4422.49 32712.99 2010-10-11 09:28:26.000 284 32408.54 141.85 4422.52 32712.99 2010-10-11 09:28:27.000 284 32408.54 141.83 4422.50 32713.03 2010-10-11 09:28:28.000 284 32408.59 141.80 4422.47 32713.00 2010-10-11 09:28:29.000 284 32408.66 141.79 4422.45 32713.16 2010-10-11 09:28:30.000 284 32408.69 141.79 4422.41 32713.09 2010-10-11 09:28:31.000 284 32408.69 141.78 4422.40 32713.16 2010-10-11 09:28:32.000 284 32408.76 141.76 4422.42 32713.23 2010-10-11 09:28:33.000 284 32408.82 141.80 4422.40 32713.23 2010-10-11 09:28:34.000 284 32408.85 141.84 4422.36 32713.24 2010-10-11 09:28:35.000 284 32408.84 141.82 4422.37 32713.30 2010-10-11 09:28:36.000 284 32408.89 141.76 4422.34 32713.32 2010-10-11 09:28:37.000 284 32408.90 141.77 4422.33 32713.46 2010-10-11 09:28:38.000 284 32408.93 141.77 4422.33 32713.28 2010-10-11 09:28:39.000 284 32409.00 141.81 4422.38 32713.41 2010-10-11 09:28:40.000 284 32409.05 141.79 4422.31 32713.46 2010-10-11 09:28:41.000 284 32409.07 141.78 4422.27 32713.45 2010-10-11 09:28:42.000 284 32409.11 141.79 4422.27 32713.57 2010-10-11 09:28:43.000 284 32409.12 141.79 4422.27 32713.56 2010-10-11 09:28:44.000 284 32409.19 141.79 4422.24 32713.61 2010-10-11 09:28:45.000 284 32409.21 141.79 4422.20 32713.61 2010-10-11 09:28:46.000 284 32409.27 141.77 4422.19 32713.63 2010-10-11 09:28:47.000 284 32409.29 141.77 4422.18 32713.70 2010-10-11 09:28:48.000 284 32409.35 141.75 4422.12 32713.69 2010-10-11 09:28:49.000 284 32409.37 141.77 4422.12 32713.73 2010-10-11 09:28:50.000 284 32409.40 141.80 4422.11 32713.73 2010-10-11 09:28:51.000 284 32409.46 141.83 4422.09 32713.82 2010-10-11 09:28:52.000 284 32409.48 141.84 4422.11 32713.80 2010-10-11 09:28:53.000 284 32409.52 141.80 4422.10 32713.92 2010-10-11 09:28:54.000 284 32409.56 141.76 4422.08 32713.91 2010-10-11 09:28:55.000 284 32409.61 141.80 4422.10 32713.93 2010-10-11 09:28:56.000 284 32409.64 141.78 4422.12 32714.01 2010-10-11 09:28:57.000 284 32409.65 141.76 4422.09 32713.87 2010-10-11 09:28:58.000 284 32409.69 141.79 4422.02 32714.01 2010-10-11 09:28:59.000 284 32409.71 141.82 4422.01 32714.13 2010-10-11 09:29:00.000 284 32409.74 141.76 4422.02 32714.09 2010-10-11 09:29:01.000 284 32409.75 141.72 4422.02 32714.11 2010-10-11 09:29:02.000 284 32409.83 141.74 4421.96 32714.17 2010-10-11 09:29:03.000 284 32409.84 141.72 4421.95 32714.19 2010-10-11 09:29:04.000 284 32409.84 141.68 4421.89 32714.25 2010-10-11 09:29:05.000 284 32409.89 141.70 4421.89 32714.21 2010-10-11 09:29:06.000 284 32409.92 141.71 4421.90 32714.29 2010-10-11 09:29:07.000 284 32409.97 141.70 4421.91 32714.41 2010-10-11 09:29:08.000 284 32410.00 141.66 4421.85 32714.38 2010-10-11 09:29:09.000 284 32410.02 141.67 4421.83 32714.35 2010-10-11 09:29:10.000 284 32410.10 141.68 4421.80 32714.41 2010-10-11 09:29:11.000 284 32410.15 141.71 4421.82 32714.50 2010-10-11 09:29:12.000 284 32410.20 141.71 4421.82 32714.52 2010-10-11 09:29:13.000 284 32410.21 141.71 4421.76 32714.46 2010-10-11 09:29:14.000 284 32410.26 141.66 4421.74 32714.59 2010-10-11 09:29:15.000 284 32410.31 141.67 4421.72 32714.68 2010-10-11 09:29:16.000 284 32410.34 141.66 4421.70 32714.62 2010-10-11 09:29:17.000 284 32410.36 141.67 4421.70 32714.65 2010-10-11 09:29:18.000 284 32410.37 141.69 4421.65 32714.74 2010-10-11 09:29:19.000 284 32410.45 141.73 4421.59 32714.75 2010-10-11 09:29:20.000 284 32410.50 141.70 4421.55 32714.82 2010-10-11 09:29:21.000 284 32410.51 141.70 4421.55 32714.81 2010-10-11 09:29:22.000 284 32410.52 141.69 4421.54 32714.82 2010-10-11 09:29:23.000 284 32410.60 141.67 4421.52 32714.95 2010-10-11 09:29:24.000 284 32410.68 141.65 4421.49 32714.95 2010-10-11 09:29:25.000 284 32410.73 141.66 4421.52 32714.97 2010-10-11 09:29:26.000 284 32410.75 141.64 4421.48 32715.01 2010-10-11 09:29:27.000 284 32410.75 141.65 4421.48 32715.05 2010-10-11 09:29:28.000 284 32410.77 141.69 4421.48 32715.04 2010-10-11 09:29:29.000 284 32410.83 141.72 4421.48 32715.10 2010-10-11 09:29:30.000 284 32410.92 141.72 4421.43 32715.07 2010-10-11 09:29:31.000 284 32410.95 141.70 4421.37 32715.28 2010-10-11 09:29:32.000 284 32410.97 141.70 4421.39 32715.22 2010-10-11 09:29:33.000 284 32411.02 141.70 4421.38 32715.17 2010-10-11 09:29:34.000 284 32411.05 141.68 4421.32 32715.23 2010-10-11 09:29:35.000 284 32411.06 141.75 4421.30 32715.26 2010-10-11 09:29:36.000 284 32411.11 141.76 4421.35 32715.25 2010-10-11 09:29:37.000 284 32411.12 141.75 4421.37 32715.34 2010-10-11 09:29:38.000 284 32411.17 141.73 4421.34 32715.41 2010-10-11 09:29:39.000 284 32411.21 141.73 4421.29 32715.42 2010-10-11 09:29:40.000 284 32411.28 141.71 4421.27 32715.53 2010-10-11 09:29:41.000 284 32411.32 141.71 4421.29 32715.46 2010-10-11 09:29:42.000 284 32411.37 141.74 4421.28 32715.69 2010-10-11 09:29:43.000 284 32411.43 141.73 4421.19 32715.64 2010-10-11 09:29:44.000 284 32411.49 141.70 4421.12 32715.68 2010-10-11 09:29:45.000 284 32411.57 141.69 4421.15 32715.81 2010-10-11 09:29:46.000 284 32411.61 141.65 4421.17 32715.79 2010-10-11 09:29:47.000 284 32411.66 141.65 4421.13 32715.82 2010-10-11 09:29:48.000 284 32411.76 141.61 4421.12 32715.97 2010-10-11 09:29:49.000 284 32411.81 141.62 4421.11 32715.93 2010-10-11 09:29:50.000 284 32411.86 141.59 4421.10 32716.04 2010-10-11 09:29:51.000 284 32411.94 141.59 4421.13 32716.15 2010-10-11 09:29:52.000 284 32412.04 141.55 4421.07 32716.20 2010-10-11 09:29:53.000 284 32412.10 141.53 4421.07 32716.25 2010-10-11 09:29:54.000 284 32412.12 141.46 4420.99 32716.27 2010-10-11 09:29:55.000 284 32412.17 141.45 4420.98 32716.42 2010-10-11 09:29:56.000 284 32412.25 141.42 4420.99 32716.44 2010-10-11 09:29:57.000 284 32412.33 141.39 4420.99 32716.53 2010-10-11 09:29:58.000 284 32412.41 141.37 4420.96 32716.53 2010-10-11 09:29:59.000 284 32412.45 141.35 4420.95 32716.66 2010-10-11 09:30:00.000 284 32412.49 141.30 4420.92 32716.70 2010-10-11 09:30:01.000 284 32412.52 141.31 4420.90 32716.72 2010-10-11 09:30:02.000 284 32412.62 141.32 4420.95 32716.79 2010-10-11 09:30:03.000 284 32412.68 141.28 4420.97 32716.84 2010-10-11 09:30:04.000 284 32412.74 141.27 4420.95 32716.78 2010-10-11 09:30:05.000 284 32412.77 141.27 4420.93 32717.04 2010-10-11 09:30:06.000 284 32412.83 141.21 4420.91 32717.04 2010-10-11 09:30:07.000 284 32412.82 141.22 4420.90 32717.07 2010-10-11 09:30:08.000 284 32412.88 141.26 4420.85 32717.02 2010-10-11 09:30:09.000 284 32412.92 141.25 4420.88 32717.06 2010-10-11 09:30:10.000 284 32412.98 141.19 4420.85 32717.16 2010-10-11 09:30:11.000 284 32413.03 141.18 4420.82 32717.26 2010-10-11 09:30:12.000 284 32413.04 141.18 4420.78 32717.13 2010-10-11 09:30:13.000 284 32413.04 141.15 4420.77 32717.25 2010-10-11 09:30:14.000 284 32413.09 141.10 4420.76 32717.28 2010-10-11 09:30:15.000 284 32413.14 141.12 4420.72 32717.36 2010-10-11 09:30:16.000 284 32413.20 141.12 4420.67 32717.27 2010-10-11 09:30:17.000 284 32413.22 141.12 4420.66 32717.35 2010-10-11 09:30:18.000 284 32413.25 141.05 4420.68 32717.37 2010-10-11 09:30:19.000 284 32413.30 141.07 4420.64 32717.38 2010-10-11 09:30:20.000 284 32413.36 141.06 4420.58 32717.50 2010-10-11 09:30:21.000 284 32413.36 141.09 4420.59 32717.51 2010-10-11 09:30:22.000 284 32413.39 141.13 4420.59 32717.49 2010-10-11 09:30:23.000 284 32413.45 141.12 4420.53 32717.50 2010-10-11 09:30:24.000 284 32413.40 141.11 4420.52 32717.49 2010-10-11 09:30:25.000 284 32413.41 141.12 4420.47 32717.58 2010-10-11 09:30:26.000 284 32413.46 141.12 4420.46 32717.56 2010-10-11 09:30:27.000 284 32413.52 141.12 4420.46 32717.73 2010-10-11 09:30:28.000 284 32413.57 141.08 4420.42 32717.65 2010-10-11 09:30:29.000 284 32413.59 141.11 4420.41 32717.63 2010-10-11 09:30:30.000 284 32413.56 141.12 4420.41 32717.76 2010-10-11 09:30:31.000 284 32413.60 141.13 4420.42 32717.69 2010-10-11 09:30:32.000 284 32413.66 141.12 4420.39 32717.71 2010-10-11 09:30:33.000 284 32413.66 141.12 4420.33 32717.70 2010-10-11 09:30:34.000 284 32413.66 141.13 4420.31 32717.87 2010-10-11 09:30:35.000 284 32413.67 141.13 4420.29 32717.81 2010-10-11 09:30:36.000 284 32413.74 141.16 4420.27 32717.75 2010-10-11 09:30:37.000 284 32413.77 141.17 4420.27 32717.86 2010-10-11 09:30:38.000 284 32413.81 141.16 4420.25 32717.81 2010-10-11 09:30:39.000 284 32413.79 141.13 4420.23 32717.85 2010-10-11 09:30:40.000 284 32413.82 141.15 4420.18 32717.97 2010-10-11 09:30:41.000 284 32413.85 141.11 4420.15 32717.94 2010-10-11 09:30:42.000 284 32413.90 141.10 4420.14 32717.96 2010-10-11 09:30:43.000 284 32413.88 141.11 4420.13 32717.99 2010-10-11 09:30:44.000 284 32413.90 141.13 4420.14 32718.10 2010-10-11 09:30:45.000 284 32413.89 141.10 4420.15 32718.10 2010-10-11 09:30:46.000 284 32413.97 141.10 4420.13 32718.04 2010-10-11 09:30:47.000 284 32414.05 141.10 4420.08 32718.09 2010-10-11 09:30:48.000 284 32414.09 141.10 4420.06 32718.25 2010-10-11 09:30:49.000 284 32414.15 141.09 4420.04 32718.16 2010-10-11 09:30:50.000 284 32414.18 141.06 4420.07 32718.22 2010-10-11 09:30:51.000 284 32414.19 141.04 4420.02 32718.28 2010-10-11 09:30:52.000 284 32414.22 141.05 4419.97 32718.34 2010-10-11 09:30:53.000 284 32414.28 141.05 4420.00 32718.28 2010-10-11 09:30:54.000 284 32414.30 141.02 4419.94 32718.37 2010-10-11 09:30:55.000 284 32414.36 140.99 4419.91 32718.39 2010-10-11 09:30:56.000 284 32414.45 140.98 4419.89 32718.50 2010-10-11 09:30:57.000 284 32414.51 140.98 4419.91 32718.55 2010-10-11 09:30:58.000 284 32414.55 140.97 4419.89 32718.52 2010-10-11 09:30:59.000 284 32414.58 140.96 4419.87 32718.59 2010-10-11 09:31:00.000 284 32414.61 140.93 4419.85 32718.62 2010-10-11 09:31:01.000 284 32414.65 140.91 4419.85 32718.54 2010-10-11 09:31:02.000 284 32414.68 140.89 4419.81 32718.71 2010-10-11 09:31:03.000 284 32414.73 140.89 4419.73 32718.80 2010-10-11 09:31:04.000 284 32414.76 140.87 4419.69 32718.74 2010-10-11 09:31:05.000 284 32414.80 140.89 4419.70 32718.78 2010-10-11 09:31:06.000 284 32414.82 140.89 4419.68 32718.83 2010-10-11 09:31:07.000 284 32414.86 140.88 4419.70 32718.83 2010-10-11 09:31:08.000 284 32414.86 140.86 4419.71 32718.99 2010-10-11 09:31:09.000 284 32414.86 140.86 4419.68 32718.90 2010-10-11 09:31:10.000 284 32414.92 140.86 4419.66 32718.92 2010-10-11 09:31:11.000 284 32414.94 140.82 4419.62 32719.01 2010-10-11 09:31:12.000 284 32415.03 140.79 4419.63 32718.95 2010-10-11 09:31:13.000 284 32415.00 140.77 4419.59 32719.01 2010-10-11 09:31:14.000 284 32415.03 140.76 4419.57 32718.98 2010-10-11 09:31:15.000 284 32415.10 140.76 4419.50 32719.05 2010-10-11 09:31:16.000 284 32415.10 140.76 4419.47 32719.09 2010-10-11 09:31:17.000 284 32415.10 140.75 4419.46 32719.13 2010-10-11 09:31:18.000 284 32415.12 140.73 4419.47 32719.13 2010-10-11 09:31:19.000 284 32415.17 140.72 4419.43 32719.23 2010-10-11 09:31:20.000 284 32415.25 140.74 4419.39 32719.25 2010-10-11 09:31:21.000 284 32415.27 140.74 4419.39 32719.20 2010-10-11 09:31:22.000 284 32415.27 140.70 4419.38 32719.22 2010-10-11 09:31:23.000 284 32415.30 140.70 4419.35 32719.29 2010-10-11 09:31:24.000 284 32415.37 140.63 4419.32 32719.33 2010-10-11 09:31:25.000 284 32415.37 140.66 4419.26 32719.31 2010-10-11 09:31:26.000 284 32415.41 140.65 4419.26 32719.36 2010-10-11 09:31:27.000 284 32415.44 140.66 4419.28 32719.42 2010-10-11 09:31:28.000 284 32415.48 140.62 4419.27 32719.45 2010-10-11 09:31:29.000 284 32415.51 140.60 4419.25 32719.43 2010-10-11 09:31:30.000 284 32415.52 140.55 4419.26 32719.37 2010-10-11 09:31:31.000 284 32415.52 140.52 4419.23 32719.44 2010-10-11 09:31:32.000 284 32415.56 140.52 4419.18 32719.52 2010-10-11 09:31:33.000 284 32415.58 140.50 4419.17 32719.54 2010-10-11 09:31:34.000 284 32415.59 140.45 4419.18 32719.46 2010-10-11 09:31:35.000 284 32415.62 140.45 4419.15 32719.49 2010-10-11 09:31:36.000 284 32415.64 140.42 4419.14 32719.55 2010-10-11 09:31:37.000 284 32415.65 140.41 4419.07 32719.58 2010-10-11 09:31:38.000 284 32415.72 140.37 4419.06 32719.70 2010-10-11 09:31:39.000 284 32415.74 140.31 4419.06 32719.58 2010-10-11 09:31:40.000 284 32415.77 140.29 4419.04 32719.66 2010-10-11 09:31:41.000 284 32415.76 140.30 4419.03 32719.62 2010-10-11 09:31:42.000 284 32415.77 140.30 4419.03 32719.66 2010-10-11 09:31:43.000 284 32415.79 140.27 4419.02 32719.67 2010-10-11 09:31:44.000 284 32415.83 140.23 4419.01 32719.78 2010-10-11 09:31:45.000 284 32415.83 140.23 4419.01 32719.70 2010-10-11 09:31:46.000 284 32415.90 140.23 4418.98 32719.76 2010-10-11 09:31:47.000 284 32415.89 140.21 4418.94 32719.82 2010-10-11 09:31:48.000 284 32415.92 140.15 4418.92 32719.80 2010-10-11 09:31:49.000 284 32415.95 140.12 4418.93 32719.76 2010-10-11 09:31:50.000 284 32415.95 140.09 4418.89 32719.84 2010-10-11 09:31:51.000 284 32415.94 140.13 4418.88 32719.82 2010-10-11 09:31:52.000 284 32415.98 140.08 4418.86 32719.80 2010-10-11 09:31:53.000 284 32416.03 140.05 4418.83 32719.91 2010-10-11 09:31:54.000 284 32416.03 140.03 4418.75 32719.98 2010-10-11 09:31:55.000 284 32415.98 140.05 4418.74 32719.71 2010-10-11 09:31:56.000 284 32415.98 140.04 4418.75 32720.02 2010-10-11 09:31:57.000 284 32416.01 140.01 4418.76 32719.97 2010-10-11 09:31:58.000 284 32416.03 140.02 4418.77 32719.96 2010-10-11 09:31:59.000 284 32416.00 140.06 4418.70 32719.84 2010-10-11 09:32:00.000 284 32416.04 140.03 4418.67 32719.91 2010-10-11 09:32:01.000 284 32416.03 139.97 4418.64 32719.90 2010-10-11 09:32:02.000 284 32416.04 139.92 4418.61 32719.89 2010-10-11 09:32:03.000 284 32416.03 139.93 4418.60 32719.98 2010-10-11 09:32:04.000 284 32416.06 139.91 4418.56 32719.93 2010-10-11 09:32:05.000 284 32416.08 139.88 4418.55 32719.96 2010-10-11 09:32:06.000 284 32416.10 139.87 4418.55 32719.90 2010-10-11 09:32:07.000 284 32416.09 139.89 4418.54 32719.96 2010-10-11 09:32:08.000 284 32416.12 139.88 4418.55 32719.96 2010-10-11 09:32:09.000 284 32416.13 139.83 4418.51 32720.06 2010-10-11 09:32:10.000 284 32416.14 139.82 4418.50 32719.92 2010-10-11 09:32:11.000 284 32416.15 139.82 4418.49 32719.96 2010-10-11 09:32:12.000 284 32416.16 139.79 4418.50 32720.03 2010-10-11 09:32:13.000 284 32416.16 139.79 4418.43 32720.05 2010-10-11 09:32:14.000 284 32416.20 139.76 4418.42 32720.04 2010-10-11 09:32:15.000 284 32416.25 139.75 4418.41 32720.00 2010-10-11 09:32:16.000 284 32416.28 139.77 4418.38 32720.05 2010-10-11 09:32:17.000 284 32416.29 139.75 4418.37 32720.06 2010-10-11 09:32:18.000 284 32416.31 139.71 4418.40 32720.11 2010-10-11 09:32:19.000 284 32416.29 139.74 4418.33 32720.11 2010-10-11 09:32:20.000 284 32416.32 139.74 4418.29 32720.04 2010-10-11 09:32:21.000 284 32416.34 139.71 4418.28 32720.18 2010-10-11 09:32:22.000 284 32416.34 139.67 4418.27 32720.13 2010-10-11 09:32:23.000 284 32416.32 139.64 4418.26 32720.20 2010-10-11 09:32:24.000 284 32416.36 139.68 4418.25 32720.17 2010-10-11 09:32:25.000 284 32416.37 139.68 4418.25 32720.27 2010-10-11 09:32:26.000 284 32416.42 139.65 4418.23 32720.28 2010-10-11 09:32:27.000 284 32416.48 139.62 4418.19 32720.23 2010-10-11 09:32:28.000 284 32416.48 139.58 4418.17 32720.28 2010-10-11 09:32:29.000 284 32416.43 139.55 4418.15 32720.24 2010-10-11 09:32:30.000 284 32416.46 139.55 4418.11 32720.30 2010-10-11 09:32:31.000 284 32416.45 139.58 4418.10 32720.24 2010-10-11 09:32:32.000 284 32416.48 139.58 4418.08 32720.30 2010-10-11 09:32:33.000 284 32416.51 139.58 4418.08 32720.27 2010-10-11 09:32:34.000 284 32416.48 139.54 4418.04 32720.33 2010-10-11 09:32:35.000 284 32416.49 139.52 4418.03 32720.33 2010-10-11 09:32:36.000 284 32416.50 139.54 4418.00 32720.37 2010-10-11 09:32:37.000 284 32416.49 139.54 4417.97 32720.36 2010-10-11 09:32:38.000 284 32416.51 139.49 4417.95 32720.37 2010-10-11 09:32:39.000 284 32416.53 139.50 4417.90 32720.37 2010-10-11 09:32:40.000 284 32416.57 139.47 4417.88 32720.37 2010-10-11 09:32:41.000 284 32416.60 139.51 4417.89 32720.54 2010-10-11 09:32:42.000 284 32416.61 139.52 4417.89 32720.46 2010-10-11 09:32:43.000 284 32416.65 139.47 4417.91 32720.42 2010-10-11 09:32:44.000 284 32416.70 139.46 4417.79 32720.45 2010-10-11 09:32:45.000 284 32416.70 139.46 4417.77 32720.46 2010-10-11 09:32:46.000 284 32416.74 139.41 4417.80 32720.40 2010-10-11 09:32:47.000 284 32416.74 139.41 4417.80 32720.55 2010-10-11 09:32:48.000 284 32416.75 139.41 4417.79 32720.47 2010-10-11 09:32:49.000 284 32416.76 139.37 4417.75 32720.55 2010-10-11 09:32:50.000 284 32416.81 139.36 4417.72 32720.56 2010-10-11 09:32:51.000 284 32416.81 139.33 4417.71 32720.54 2010-10-11 09:32:52.000 284 32416.85 139.31 4417.71 32720.56 2010-10-11 09:32:53.000 284 32416.85 139.35 4417.72 32720.52 2010-10-11 09:32:54.000 284 32416.89 139.33 4417.73 32720.61 2010-10-11 09:32:55.000 284 32416.91 139.28 4417.68 32720.66 2010-10-11 09:32:56.000 284 32416.90 139.26 4417.65 32720.62 2010-10-11 09:32:57.000 284 32416.88 139.31 4417.63 32720.63 2010-10-11 09:32:58.000 284 32416.92 139.30 4417.65 32720.61 2010-10-11 09:32:59.000 284 32416.93 139.28 4417.64 32720.68 2010-10-11 09:33:00.000 284 32416.96 139.25 4417.60 32720.56 2010-10-11 09:33:01.000 284 32416.97 139.27 4417.57 32720.58 2010-10-11 09:33:02.000 284 32416.97 139.25 4417.58 32720.65 2010-10-11 09:33:03.000 284 32417.01 139.22 4417.60 32720.66 2010-10-11 09:33:04.000 284 32417.02 139.21 4417.55 32720.66 2010-10-11 09:33:05.000 284 32416.99 139.19 4417.53 32720.71 2010-10-11 09:33:06.000 284 32417.02 139.22 4417.50 32720.67 2010-10-11 09:33:07.000 284 32416.96 139.21 4417.48 32720.59 2010-10-11 09:33:08.000 284 32416.95 139.19 4417.44 32720.64 2010-10-11 09:33:09.000 284 32416.99 139.20 4417.43 32720.60 2010-10-11 09:33:10.000 284 32417.00 139.21 4417.39 32720.69 2010-10-11 09:33:11.000 284 32417.00 139.20 4417.33 32720.54 2010-10-11 09:33:12.000 284 32417.02 139.17 4417.32 32720.67 2010-10-11 09:33:13.000 284 32416.96 139.20 4417.38 32720.60 2010-10-11 09:33:14.000 284 32416.97 139.19 4417.35 32720.60 2010-10-11 09:33:15.000 284 32417.01 139.21 4417.33 32720.60 2010-10-11 09:33:16.000 284 32417.00 139.19 4417.30 32720.63 2010-10-11 09:33:17.000 284 32416.98 139.17 4417.28 32720.60 2010-10-11 09:33:18.000 284 32416.94 139.17 4417.31 32720.53 2010-10-11 09:33:19.000 284 32416.96 139.16 4417.29 32720.55 2010-10-11 09:33:20.000 284 32416.94 139.19 4417.25 32720.61 2010-10-11 09:33:21.000 284 32416.95 139.18 4417.25 32720.60 2010-10-11 09:33:22.000 284 32416.98 139.14 4417.21 32720.56 2010-10-11 09:33:23.000 284 32416.94 139.18 4417.22 32720.61 2010-10-11 09:33:24.000 284 32416.92 139.13 4417.18 32720.65 2010-10-11 09:33:25.000 284 32416.90 139.11 4417.14 32720.58 2010-10-11 09:33:26.000 284 32416.93 139.16 4417.17 32720.57 2010-10-11 09:33:27.000 284 32416.91 139.15 4417.15 32720.49 2010-10-11 09:33:28.000 284 32416.92 139.14 4417.11 32720.58 2010-10-11 09:33:29.000 284 32416.94 139.11 4417.08 32720.47 2010-10-11 09:33:30.000 284 32416.97 139.08 4417.05 32720.58 2010-10-11 09:33:31.000 284 32416.97 139.10 4417.05 32720.57 2010-10-11 09:33:32.000 284 32416.94 139.13 4417.05 32720.53 2010-10-11 09:33:33.000 284 32416.90 139.14 4417.05 32720.55 2010-10-11 09:33:34.000 284 32416.91 139.14 4417.01 32720.60 2010-10-11 09:33:35.000 284 32416.92 139.13 4416.99 32720.46 2010-10-11 09:33:36.000 284 32416.92 139.15 4416.93 32720.49 2010-10-11 09:33:37.000 284 32416.88 139.14 4416.96 32720.57 2010-10-11 09:33:38.000 284 32416.88 139.13 4416.94 32720.50 2010-10-11 09:33:39.000 284 32416.90 139.14 4416.88 32720.51 2010-10-11 09:33:40.000 284 32416.94 139.13 4416.85 32720.49 2010-10-11 09:33:41.000 284 32416.90 139.08 4416.85 32720.49 2010-10-11 09:33:42.000 284 32416.86 139.11 4416.82 32720.50 2010-10-11 09:33:43.000 284 32416.88 139.11 4416.81 32720.43 2010-10-11 09:33:44.000 284 32416.91 139.12 4416.80 32720.49 2010-10-11 09:33:45.000 284 32416.93 139.13 4416.78 32720.49 2010-10-11 09:33:46.000 284 32416.90 139.15 4416.79 32720.58 2010-10-11 09:33:47.000 284 32416.90 139.14 4416.78 32720.48 2010-10-11 09:33:48.000 284 32416.91 139.11 4416.77 32720.44 2010-10-11 09:33:49.000 284 32416.92 139.11 4416.74 32720.44 2010-10-11 09:33:50.000 284 32416.91 139.10 4416.67 32720.59 2010-10-11 09:33:51.000 284 32416.88 139.10 4416.68 32720.50 2010-10-11 09:33:52.000 284 32416.90 139.10 4416.69 32720.59 2010-10-11 09:33:53.000 284 32416.89 139.13 4416.63 32720.46 2010-10-11 09:33:54.000 284 32416.91 139.14 4416.65 32720.52 2010-10-11 09:33:55.000 284 32416.92 139.12 4416.64 32720.49 2010-10-11 09:33:56.000 284 32416.90 139.10 4416.61 32720.44 2010-10-11 09:33:57.000 284 32416.91 139.11 4416.60 32720.46 2010-10-11 09:33:58.000 284 32416.92 139.10 4416.54 32720.57 2010-10-11 09:33:59.000 284 32416.90 139.11 4416.59 32720.43 2010-10-11 09:34:00.000 284 32416.89 139.05 4416.56 32720.52 2010-10-11 09:34:01.000 284 32416.89 139.04 4416.55 32720.42 2010-10-11 09:34:02.000 284 32416.91 139.04 4416.53 32720.41 2010-10-11 09:34:03.000 284 32416.91 139.08 4416.55 32720.38 2010-10-11 09:34:04.000 284 32416.89 139.06 4416.49 32720.47 2010-10-11 09:34:05.000 284 32416.86 139.08 4416.47 32720.25 2010-10-11 09:34:06.000 284 32416.87 139.08 4416.43 32720.49 2010-10-11 09:34:07.000 284 32416.83 139.07 4416.41 32720.33 2010-10-11 09:34:08.000 284 32416.83 139.04 4416.35 32720.40 2010-10-11 09:34:09.000 284 32416.84 139.05 4416.36 32720.46 2010-10-11 09:34:10.000 284 32416.84 139.02 4416.35 32720.39 2010-10-11 09:34:11.000 284 32416.79 139.03 4416.31 32720.42 2010-10-11 09:34:12.000 284 32416.80 139.07 4416.30 32720.32 2010-10-11 09:34:13.000 284 32416.79 139.07 4416.32 32720.30 2010-10-11 09:34:14.000 284 32416.78 139.10 4416.30 32720.33 2010-10-11 09:34:15.000 284 32416.76 139.11 4416.26 32720.28 2010-10-11 09:34:16.000 284 32416.74 139.06 4416.22 32720.34 2010-10-11 09:34:17.000 284 32416.73 139.06 4416.22 32720.41 2010-10-11 09:34:18.000 284 32416.70 139.10 4416.20 32720.14 2010-10-11 09:34:19.000 284 32416.68 139.05 4416.17 32720.21 2010-10-11 09:34:20.000 284 32416.71 139.05 4416.14 32720.29 2010-10-11 09:34:21.000 284 32416.70 139.05 4416.14 32720.22 2010-10-11 09:34:22.000 284 32416.71 139.07 4416.12 32720.16 2010-10-11 09:34:23.000 284 32416.68 139.07 4416.11 32720.27 2010-10-11 09:34:24.000 284 32416.69 139.04 4416.07 32720.30 2010-10-11 09:34:25.000 284 32416.65 139.07 4416.04 32720.24 2010-10-11 09:34:26.000 284 32416.64 139.05 4416.03 32720.19 2010-10-11 09:34:27.000 284 32416.67 139.07 4416.00 32720.16 2010-10-11 09:34:28.000 284 32416.67 139.09 4416.00 32720.12 2010-10-11 09:34:29.000 284 32416.64 139.11 4416.01 32720.19 2010-10-11 09:34:30.000 284 32416.63 139.12 4415.98 32720.18 2010-10-11 09:34:31.000 284 32416.61 139.09 4415.97 32720.13 2010-10-11 09:34:32.000 284 32416.63 139.08 4415.95 32720.16 2010-10-11 09:34:33.000 284 32416.63 139.08 4415.94 32720.06 2010-10-11 09:34:34.000 284 32416.62 139.10 4415.94 32720.14 2010-10-11 09:34:35.000 284 32416.58 139.11 4415.90 32720.16 2010-10-11 09:34:36.000 284 32416.55 139.11 4415.86 32720.08 2010-10-11 09:34:37.000 284 32416.54 139.11 4415.82 32720.10 2010-10-11 09:34:38.000 284 32416.52 139.12 4415.86 32720.04 2010-10-11 09:34:39.000 284 32416.51 139.14 4415.89 32720.02 2010-10-11 09:34:40.000 284 32416.54 139.11 4415.89 32720.00 2010-10-11 09:34:41.000 284 32416.53 139.15 4415.88 32719.98 2010-10-11 09:34:42.000 284 32416.53 139.17 4415.89 32720.00 2010-10-11 09:34:43.000 284 32416.51 139.16 4415.88 32719.98 2010-10-11 09:34:44.000 284 32416.51 139.11 4415.82 32719.95 2010-10-11 09:34:45.000 284 32416.46 139.15 4415.80 32719.90 2010-10-11 09:34:46.000 284 32416.47 139.12 4415.78 32719.86 2010-10-11 09:34:47.000 284 32416.43 139.11 4415.74 32719.91 2010-10-11 09:34:48.000 284 32416.40 139.10 4415.73 32719.96 2010-10-11 09:34:49.000 284 32416.37 139.10 4415.76 32719.88 2010-10-11 09:34:50.000 284 32416.38 139.08 4415.71 32719.75 2010-10-11 09:34:51.000 284 32416.34 139.13 4415.69 32719.83 2010-10-11 09:34:52.000 284 32416.32 139.10 4415.67 32719.79 2010-10-11 09:34:53.000 284 32416.32 139.12 4415.62 32719.81 2010-10-11 09:34:54.000 284 32416.30 139.13 4415.61 32719.77 2010-10-11 09:34:55.000 284 32416.29 139.13 4415.56 32719.73 2010-10-11 09:34:56.000 284 32416.28 139.12 4415.54 32719.81 2010-10-11 09:34:57.000 284 32416.25 139.13 4415.59 32719.60 2010-10-11 09:34:58.000 284 32416.21 139.14 4415.61 32719.70 2010-10-11 09:34:59.000 284 32416.18 139.16 4415.57 32719.65 2010-10-11 09:35:00.000 284 32416.21 139.18 4415.53 32719.66 2010-10-11 09:35:01.000 284 32416.21 139.18 4415.53 32719.70 2010-10-11 09:35:02.000 284 32416.20 139.15 4415.47 32719.45 2010-10-11 09:35:03.000 284 32416.14 139.15 4415.44 32719.59 2010-10-11 09:35:04.000 284 32416.15 139.16 4415.49 32719.49 2010-10-11 09:35:05.000 284 32416.09 139.14 4415.49 32719.54 2010-10-11 09:35:06.000 284 32416.06 139.14 4415.44 32719.48 2010-10-11 09:35:07.000 284 32416.02 139.15 4415.42 32719.39 2010-10-11 09:35:08.000 284 32416.02 139.15 4415.40 32719.50 2010-10-11 09:35:09.000 284 32415.95 139.20 4415.41 32719.40 2010-10-11 09:35:10.000 284 32415.97 139.18 4415.43 32719.41 2010-10-11 09:35:11.000 284 32415.92 139.20 4415.39 32719.33 2010-10-11 09:35:12.000 284 32415.87 139.25 4415.38 32719.21 2010-10-11 09:35:13.000 284 32415.79 139.21 4415.32 32719.31 2010-10-11 09:35:14.000 284 32415.75 139.19 4415.33 32719.27 2010-10-11 09:35:15.000 284 32415.74 139.19 4415.28 32719.31 2010-10-11 09:35:16.000 284 32415.73 139.20 4415.29 32719.10 2010-10-11 09:35:17.000 284 32415.72 139.22 4415.31 32719.18 2010-10-11 09:35:18.000 284 32415.67 139.23 4415.26 32719.22 2010-10-11 09:35:19.000 284 32415.64 139.28 4415.24 32719.08 2010-10-11 09:35:20.000 284 32415.64 139.28 4415.23 32719.05 2010-10-11 09:35:21.000 284 32415.59 139.24 4415.23 32718.98 2010-10-11 09:35:22.000 284 32415.53 139.31 4415.22 32719.03 2010-10-11 09:35:23.000 284 32415.48 139.36 4415.19 32718.98 2010-10-11 09:35:24.000 284 32415.45 139.38 4415.15 32718.94 2010-10-11 09:35:25.000 284 32415.45 139.38 4415.15 32718.91 2010-10-11 09:35:26.000 284 32415.45 139.40 4415.15 32718.88 2010-10-11 09:35:27.000 284 32415.41 139.38 4415.15 32718.84 2010-10-11 09:35:28.000 284 32415.40 139.38 4415.12 32718.86 2010-10-11 09:35:29.000 284 32415.32 139.39 4415.09 32718.78 2010-10-11 09:35:30.000 284 32415.31 139.41 4415.06 32718.70 2010-10-11 09:35:31.000 284 32415.27 139.43 4415.05 32718.66 2010-10-11 09:35:32.000 284 32415.22 139.43 4414.99 32718.69 2010-10-11 09:35:33.000 284 32415.20 139.43 4414.99 32718.65 2010-10-11 09:35:34.000 284 32415.13 139.42 4414.95 32718.61 2010-10-11 09:35:35.000 284 32415.10 139.40 4414.94 32718.53 2010-10-11 09:35:36.000 284 32415.08 139.38 4414.96 32718.58 2010-10-11 09:35:37.000 284 32415.07 139.42 4414.96 32718.50 2010-10-11 09:35:38.000 284 32415.02 139.47 4414.95 32718.46 2010-10-11 09:35:39.000 284 32414.94 139.47 4414.90 32718.36 2010-10-11 09:35:40.000 284 32414.91 139.44 4414.85 32718.44 2010-10-11 09:35:41.000 284 32414.88 139.44 4414.88 32718.40 2010-10-11 09:35:42.000 284 32414.86 139.46 4414.91 32718.29 2010-10-11 09:35:43.000 284 32414.86 139.50 4414.88 32718.33 2010-10-11 09:35:44.000 284 32414.81 139.54 4414.84 32718.22 2010-10-11 09:35:45.000 284 32414.75 139.54 4414.84 32718.25 2010-10-11 09:35:46.000 284 32414.76 139.51 4414.82 32718.20 2010-10-11 09:35:47.000 284 32414.73 139.59 4414.83 32718.14 2010-10-11 09:35:48.000 284 32414.66 139.65 4414.85 32718.13 2010-10-11 09:35:49.000 284 32414.60 139.62 4414.81 32718.07 2010-10-11 09:35:50.000 284 32414.57 139.61 4414.79 32717.98 2010-10-11 09:35:51.000 284 32414.52 139.60 4414.80 32718.04 2010-10-11 09:35:52.000 284 32414.47 139.62 4414.78 32718.07 2010-10-11 09:35:53.000 284 32414.40 139.64 4414.77 32717.90 2010-10-11 09:35:54.000 284 32414.39 139.60 4414.74 32717.80 2010-10-11 09:35:55.000 284 32414.37 139.65 4414.73 32717.89 2010-10-11 09:35:56.000 284 32414.32 139.63 4414.73 32717.77 2010-10-11 09:35:57.000 284 32414.24 139.64 4414.72 32717.76 2010-10-11 09:35:58.000 284 32414.21 139.65 4414.71 32717.70 2010-10-11 09:35:59.000 284 32414.14 139.73 4414.68 32717.64 2010-10-11 09:36:00.000 284 32414.11 139.76 4414.63 32717.67 2010-10-11 09:36:01.000 284 32414.08 139.79 4414.65 32717.56 2010-10-11 09:36:02.000 284 32414.07 139.79 4414.68 32717.46 2010-10-11 09:36:03.000 284 32414.04 139.79 4414.69 32717.50 2010-10-11 09:36:04.000 284 32413.96 139.81 4414.63 32717.49 2010-10-11 09:36:05.000 284 32413.91 139.85 4414.64 32717.37 2010-10-11 09:36:06.000 284 32413.87 139.87 4414.59 32717.37 2010-10-11 09:36:07.000 284 32413.85 139.86 4414.63 32717.30 2010-10-11 09:36:08.000 284 32413.81 139.90 4414.64 32717.20 2010-10-11 09:36:09.000 284 32413.77 139.94 4414.63 32717.22 2010-10-11 09:36:10.000 284 32413.71 139.92 4414.59 32717.15 2010-10-11 09:36:11.000 284 32413.67 139.95 4414.56 32717.05 2010-10-11 09:36:12.000 284 32413.64 139.96 4414.57 32717.10 2010-10-11 09:36:13.000 284 32413.62 139.97 4414.56 32717.05 2010-10-11 09:36:14.000 284 32413.57 140.04 4414.55 32717.04 2010-10-11 09:36:15.000 284 32413.49 140.08 4414.52 32716.93 2010-10-11 09:36:16.000 284 32413.47 140.08 4414.44 32716.91 2010-10-11 09:36:17.000 284 32413.40 140.07 4414.48 32716.88 2010-10-11 09:36:18.000 284 32413.37 140.08 4414.51 32716.82 2010-10-11 09:36:19.000 284 32413.35 140.13 4414.48 32716.89 2010-10-11 09:36:20.000 284 32413.33 140.12 4414.43 32716.67 2010-10-11 09:36:21.000 284 32413.25 140.17 4414.45 32716.73 2010-10-11 09:36:22.000 284 32413.23 140.18 4414.46 32716.73 2010-10-11 09:36:23.000 284 32413.19 140.16 4414.44 32716.60 2010-10-11 09:36:24.000 284 32413.15 140.18 4414.43 32716.56 2010-10-11 09:36:25.000 284 32413.10 140.19 4414.39 32716.61 2010-10-11 09:36:26.000 284 32413.04 140.19 4414.43 32716.41 2010-10-11 09:36:27.000 284 32413.03 140.19 4414.44 32716.41 2010-10-11 09:36:28.000 284 32413.00 140.19 4414.36 32716.41 2010-10-11 09:36:29.000 284 32412.91 140.21 4414.33 32716.38 2010-10-11 09:36:30.000 284 32412.92 140.27 4414.31 32716.30 2010-10-11 09:36:31.000 284 32412.92 140.30 4414.31 32716.29 2010-10-11 09:36:32.000 284 32412.85 140.29 4414.27 32716.24 2010-10-11 09:36:33.000 284 32412.84 140.29 4414.33 32716.13 2010-10-11 09:36:34.000 284 32412.83 140.31 4414.30 32716.21 2010-10-11 09:36:35.000 284 32412.76 140.31 4414.30 32716.01 2010-10-11 09:36:36.000 284 32412.69 140.29 4414.30 32716.04 2010-10-11 09:36:37.000 284 32412.65 140.32 4414.28 32716.02 2010-10-11 09:36:38.000 284 32412.58 140.30 4414.26 32715.97 2010-10-11 09:36:39.000 284 32412.54 140.31 4414.25 32716.01 2010-10-11 09:36:40.000 284 32412.52 140.34 4414.24 32715.85 2010-10-11 09:36:41.000 284 32412.46 140.36 4414.24 32715.91 2010-10-11 09:36:42.000 284 32412.43 140.36 4414.22 32715.90 2010-10-11 09:36:43.000 284 32412.42 140.36 4414.19 32715.79 2010-10-11 09:36:44.000 284 32412.39 140.32 4414.14 32715.83 2010-10-11 09:36:45.000 284 32412.37 140.36 4414.15 32715.74 2010-10-11 09:36:46.000 284 32412.29 140.40 4414.12 32715.61 2010-10-11 09:36:47.000 284 32412.23 140.40 4414.12 32715.73 2010-10-11 09:36:48.000 284 32412.19 140.43 4414.14 32715.71 2010-10-11 09:36:49.000 284 32412.17 140.46 4414.15 32715.55 2010-10-11 09:36:50.000 284 32412.14 140.46 4414.12 32715.53 2010-10-11 09:36:51.000 284 32412.09 140.45 4414.14 32715.58 2010-10-11 09:36:52.000 284 32412.12 140.46 4414.19 32715.46 2010-10-11 09:36:53.000 284 32412.13 140.55 4414.14 32715.45 2010-10-11 09:36:54.000 284 32412.11 140.53 4414.15 32715.36 2010-10-11 09:36:55.000 284 32412.04 140.55 4414.11 32715.46 2010-10-11 09:36:56.000 284 32412.03 140.56 4414.09 32715.35 2010-10-11 09:36:57.000 284 32411.97 140.55 4414.08 32715.36 2010-10-11 09:36:58.000 284 32411.91 140.56 4414.01 32715.27 2010-10-11 09:36:59.000 284 32411.89 140.58 4414.01 32715.33 2010-10-11 09:37:00.000 284 32411.87 140.60 4414.06 32715.25 2010-10-11 09:37:01.000 284 32411.84 140.63 4414.03 32715.20 2010-10-11 09:37:02.000 284 32411.86 140.60 4414.05 32715.14 2010-10-11 09:37:03.000 284 32411.83 140.59 4414.03 32715.13 2010-10-11 09:37:04.000 284 32411.78 140.57 4414.00 32715.09 2010-10-11 09:37:05.000 284 32411.70 140.59 4413.99 32715.14 2010-10-11 09:37:06.000 284 32411.67 140.61 4413.98 32715.08 2010-10-11 09:37:07.000 284 32411.68 140.63 4413.97 32715.08 2010-10-11 09:37:08.000 284 32411.68 140.68 4413.97 32715.11 2010-10-11 09:37:09.000 284 32411.66 140.70 4413.97 32714.95 2010-10-11 09:37:10.000 284 32411.64 140.67 4413.97 32715.00 2010-10-11 09:37:11.000 284 32411.59 140.63 4413.92 32714.96 2010-10-11 09:37:12.000 284 32411.58 140.65 4413.89 32714.93 2010-10-11 09:37:13.000 284 32411.55 140.67 4413.90 32714.84 2010-10-11 09:37:14.000 284 32411.53 140.70 4413.85 32714.86 2010-10-11 09:37:15.000 284 32411.52 140.72 4413.85 32714.84 2010-10-11 09:37:16.000 284 32411.48 140.76 4413.89 32714.83 2010-10-11 09:37:17.000 284 32411.46 140.78 4413.88 32714.70 2010-10-11 09:37:18.000 284 32411.48 140.76 4413.87 32714.74 2010-10-11 09:37:19.000 284 32411.43 140.75 4413.88 32714.87 2010-10-11 09:37:20.000 284 32411.43 140.73 4413.86 32714.74 2010-10-11 09:37:21.000 284 32411.44 140.75 4413.85 32714.77 2010-10-11 09:37:22.000 284 32411.45 140.78 4413.84 32714.75 2010-10-11 09:37:23.000 284 32411.44 140.81 4413.81 32714.64 2010-10-11 09:37:24.000 284 32411.38 140.81 4413.81 32714.79 2010-10-11 09:37:25.000 284 32411.36 140.83 4413.82 32714.69 2010-10-11 09:37:26.000 284 32411.35 140.80 4413.76 32714.74 2010-10-11 09:37:27.000 284 32411.35 140.77 4413.77 32714.75 2010-10-11 09:37:28.000 284 32411.34 140.79 4413.73 32714.67 2010-10-11 09:37:29.000 284 32411.31 140.82 4413.74 32714.63 2010-10-11 09:37:30.000 284 32411.32 140.78 4413.75 32714.71 2010-10-11 09:37:31.000 284 32411.31 140.79 4413.79 32714.61 2010-10-11 09:37:32.000 284 32411.32 140.82 4413.75 32714.64 2010-10-11 09:37:33.000 284 32411.31 140.84 4413.72 32714.59 2010-10-11 09:37:34.000 284 32411.29 140.83 4413.70 32714.64 2010-10-11 09:37:35.000 284 32411.31 140.84 4413.71 32714.50 2010-10-11 09:37:36.000 284 32411.28 140.88 4413.74 32714.55 2010-10-11 09:37:37.000 284 32411.23 140.87 4413.72 32714.57 2010-10-11 09:37:38.000 284 32411.18 140.85 4413.72 32714.37 2010-10-11 09:37:39.000 284 32411.17 140.87 4413.67 32714.49 2010-10-11 09:37:40.000 284 32411.17 140.87 4413.65 32714.41 2010-10-11 09:37:41.000 284 32411.15 140.88 4413.64 32714.38 2010-10-11 09:37:42.000 284 32411.11 140.90 4413.65 32714.42 2010-10-11 09:37:43.000 284 32411.05 140.91 4413.66 32714.35 2010-10-11 09:37:44.000 284 32411.03 140.95 4413.64 32714.20 2010-10-11 09:37:45.000 284 32410.98 140.94 4413.63 32714.26 2010-10-11 09:37:46.000 284 32410.98 140.94 4413.60 32714.23 2010-10-11 09:37:47.000 284 32410.92 140.95 4413.57 32714.25 2010-10-11 09:37:48.000 284 32410.84 140.96 4413.58 32714.17 2010-10-11 09:37:49.000 284 32410.80 140.95 4413.55 32714.13 2010-10-11 09:37:50.000 284 32410.79 140.96 4413.58 32714.14 2010-10-11 09:37:51.000 284 32410.77 141.03 4413.55 32714.03 2010-10-11 09:37:52.000 284 32410.74 140.99 4413.51 32713.88 2010-10-11 09:37:53.000 284 32410.65 140.99 4413.52 32713.98 2010-10-11 09:37:54.000 284 32410.63 141.02 4413.51 32713.97 2010-10-11 09:37:55.000 284 32410.59 141.01 4413.46 32713.84 2010-10-11 09:37:56.000 284 32410.54 141.01 4413.43 32713.89 2010-10-11 09:37:57.000 284 32410.49 141.07 4413.47 32713.81 2010-10-11 09:37:58.000 284 32410.43 141.07 4413.51 32713.67 2010-10-11 09:37:59.000 284 32410.41 141.09 4413.51 32713.75 2010-10-11 09:38:00.000 284 32410.37 141.12 4413.46 32713.68 2010-10-11 09:38:01.000 284 32410.29 141.15 4413.43 32713.54 2010-10-11 09:38:02.000 284 32410.23 141.15 4413.42 32713.58 2010-10-11 09:38:03.000 284 32410.20 141.16 4413.44 32713.49 2010-10-11 09:38:04.000 284 32410.13 141.14 4413.45 32713.44 2010-10-11 09:38:05.000 284 32410.06 141.20 4413.47 32713.37 2010-10-11 09:38:06.000 284 32410.01 141.22 4413.46 32713.29 2010-10-11 09:38:07.000 284 32409.94 141.24 4413.45 32713.31 2010-10-11 09:38:08.000 284 32409.88 141.23 4413.47 32713.19 2010-10-11 09:38:09.000 284 32409.83 141.23 4413.45 32713.17 2010-10-11 09:38:10.000 284 32409.78 141.27 4413.42 32713.13 2010-10-11 09:38:11.000 284 32409.74 141.27 4413.39 32713.17 2010-10-11 09:38:12.000 284 32409.65 141.30 4413.42 32713.02 2010-10-11 09:38:13.000 284 32409.61 141.31 4413.38 32713.05 2010-10-11 09:38:14.000 284 32409.56 141.35 4413.37 32712.99 2010-10-11 09:38:15.000 284 32409.54 141.37 4413.33 32712.97 2010-10-11 09:38:16.000 284 32409.49 141.36 4413.31 32712.87 2010-10-11 09:38:17.000 284 32409.41 141.34 4413.26 32712.79 2010-10-11 09:38:18.000 284 32409.40 141.38 4413.28 32712.75 2010-10-11 09:38:19.000 284 32409.37 141.42 4413.26 32712.70 2010-10-11 09:38:20.000 284 32409.30 141.42 4413.27 32712.66 2010-10-11 09:38:21.000 284 32409.26 141.42 4413.31 32712.63 2010-10-11 09:38:22.000 284 32409.22 141.43 4413.28 32712.50 2010-10-11 09:38:23.000 284 32409.15 141.45 4413.29 32712.45 2010-10-11 09:38:24.000 284 32409.08 141.45 4413.28 32712.43 2010-10-11 09:38:25.000 284 32409.05 141.47 4413.23 32712.44 2010-10-11 09:38:26.000 284 32409.02 141.45 4413.24 32712.32 2010-10-11 09:38:27.000 284 32408.96 141.48 4413.24 32712.25 2010-10-11 09:38:28.000 284 32408.89 141.53 4413.23 32712.20 2010-10-11 09:38:29.000 284 32408.83 141.54 4413.24 32712.08 2010-10-11 09:38:30.000 284 32408.76 141.52 4413.20 32712.10 2010-10-11 09:38:31.000 284 32408.68 141.54 4413.19 32711.99 2010-10-11 09:38:32.000 284 32408.64 141.56 4413.22 32712.04 2010-10-11 09:38:33.000 284 32408.60 141.55 4413.21 32711.96 2010-10-11 09:38:34.000 284 32408.58 141.55 4413.20 32711.84 2010-10-11 09:38:35.000 284 32408.50 141.60 4413.18 32711.91 2010-10-11 09:38:36.000 284 32408.45 141.65 4413.18 32711.65 2010-10-11 09:38:37.000 284 32408.40 141.65 4413.19 32711.76 2010-10-11 09:38:38.000 284 32408.35 141.63 4413.20 32711.57 2010-10-11 09:38:39.000 284 32408.30 141.65 4413.19 32711.63 2010-10-11 09:38:40.000 284 32408.22 141.68 4413.17 32711.59 2010-10-11 09:38:41.000 284 32408.18 141.69 4413.16 32711.55 2010-10-11 09:38:42.000 284 32408.16 141.72 4413.16 32711.43 2010-10-11 09:38:43.000 284 32408.12 141.74 4413.20 32711.44 2010-10-11 09:38:44.000 284 32408.08 141.77 4413.20 32711.43 2010-10-11 09:38:45.000 284 32408.06 141.80 4413.22 32711.29 2010-10-11 09:38:46.000 284 32408.04 141.80 4413.21 32711.27 2010-10-11 09:38:47.000 284 32408.02 141.81 4413.23 32711.33 2010-10-11 09:38:48.000 284 32407.96 141.81 4413.24 32711.28 2010-10-11 09:38:49.000 284 32407.91 141.83 4413.25 32711.10 2010-10-11 09:38:50.000 284 32407.86 141.82 4413.19 32711.21 2010-10-11 09:38:51.000 284 32407.84 141.82 4413.22 32711.08 2010-10-11 09:38:52.000 284 32407.80 141.84 4413.24 32711.07 2010-10-11 09:38:53.000 284 32407.75 141.86 4413.20 32711.09 2010-10-11 09:38:54.000 284 32407.75 141.87 4413.24 32710.99 2010-10-11 09:38:55.000 284 32407.69 141.88 4413.24 32710.95 2010-10-11 09:38:56.000 284 32407.67 141.90 4413.23 32710.86 2010-10-11 09:38:57.000 284 32407.66 141.87 4413.23 32710.85 2010-10-11 09:38:58.000 284 32407.59 141.85 4413.20 32710.94 2010-10-11 09:38:59.000 284 32407.53 141.94 4413.21 32710.87 2010-10-11 09:39:00.000 284 32407.51 141.93 4413.17 32710.82 2010-10-11 09:39:01.000 284 32407.50 141.95 4413.20 32710.71 2010-10-11 09:39:02.000 284 32407.52 141.97 4413.18 32710.83 2010-10-11 09:39:03.000 284 32407.50 141.98 4413.14 32710.80 2010-10-11 09:39:04.000 284 32407.46 141.99 4413.14 32710.71 2010-10-11 09:39:05.000 284 32407.46 142.01 4413.14 32710.78 2010-10-11 09:39:06.000 284 32407.46 142.07 4413.16 32710.71 2010-10-11 09:39:07.000 284 32407.45 142.07 4413.14 32710.63 2010-10-11 09:39:08.000 284 32407.42 142.04 4413.15 32710.67 2010-10-11 09:39:09.000 284 32407.40 142.05 4413.15 32710.62 2010-10-11 09:39:10.000 284 32407.39 142.08 4413.16 32710.62 2010-10-11 09:39:11.000 284 32407.34 142.06 4413.17 32710.58 2010-10-11 09:39:12.000 284 32407.35 142.08 4413.15 32710.59 2010-10-11 09:39:13.000 284 32407.31 142.09 4413.15 32710.57 2010-10-11 09:39:14.000 284 32407.33 142.10 4413.13 32710.47 2010-10-11 09:39:15.000 284 32407.28 142.09 4413.10 32710.62 2010-10-11 09:39:16.000 284 32407.28 142.12 4413.11 32710.55 2010-10-11 09:39:17.000 284 32407.28 142.13 4413.15 32710.45 2010-10-11 09:39:18.000 284 32407.28 142.14 4413.13 32710.50 2010-10-11 09:39:19.000 284 32407.28 142.14 4413.14 32710.55 2010-10-11 09:39:20.000 284 32407.25 142.11 4413.17 32710.47 2010-10-11 09:39:21.000 284 32407.23 142.11 4413.16 32710.45 2010-10-11 09:39:22.000 284 32407.27 142.10 4413.15 32710.53 2010-10-11 09:39:23.000 284 32407.29 142.07 4413.15 32710.52 2010-10-11 09:39:24.000 284 32407.31 142.05 4413.16 32710.46 2010-10-11 09:39:25.000 284 32407.33 142.07 4413.17 32710.49 2010-10-11 09:39:26.000 284 32407.33 142.03 4413.15 32710.56 2010-10-11 09:39:27.000 284 32407.35 142.03 4413.14 32710.54 2010-10-11 09:39:28.000 284 32407.38 142.04 4413.18 32710.54 2010-10-11 09:39:29.000 284 32407.36 142.06 4413.15 32710.52 2010-10-11 09:39:30.000 284 32407.36 142.02 4413.16 32710.60 2010-10-11 09:39:31.000 284 32407.36 142.01 4413.11 32710.49 2010-10-11 09:39:32.000 284 32407.36 141.98 4413.14 32710.61 2010-10-11 09:39:33.000 284 32407.36 141.96 4413.14 32710.61 2010-10-11 09:39:34.000 284 32407.37 141.97 4413.14 32710.49 2010-10-11 09:39:35.000 284 32407.38 141.91 4413.13 32710.66 2010-10-11 09:39:36.000 284 32407.38 141.92 4413.15 32710.67 2010-10-11 09:39:37.000 284 32407.41 141.93 4413.16 32710.66 2010-10-11 09:39:38.000 284 32407.44 141.93 4413.17 32710.59 2010-10-11 09:39:39.000 284 32407.45 141.89 4413.16 32710.67 2010-10-11 09:39:40.000 284 32407.44 141.87 4413.21 32710.67 2010-10-11 09:39:41.000 284 32407.46 141.87 4413.20 32710.63 2010-10-11 09:39:42.000 284 32407.47 141.86 4413.18 32710.76 2010-10-11 09:39:43.000 284 32407.45 141.78 4413.11 32710.71 2010-10-11 09:39:44.000 284 32407.45 141.77 4413.12 32710.73 2010-10-11 09:39:45.000 284 32407.47 141.80 4413.16 32710.71 2010-10-11 09:39:46.000 284 32407.52 141.83 4413.16 32710.64 2010-10-11 09:39:47.000 284 32407.53 141.81 4413.17 32710.64 2010-10-11 09:39:48.000 284 32407.58 141.77 4413.16 32710.85 2010-10-11 09:39:49.000 284 32407.58 141.75 4413.14 32710.74 2010-10-11 09:39:50.000 284 32407.61 141.71 4413.17 32710.80 2010-10-11 09:39:51.000 284 32407.60 141.66 4413.18 32710.79 2010-10-11 09:39:52.000 284 32407.61 141.67 4413.19 32710.80 2010-10-11 09:39:53.000 284 32407.63 141.63 4413.16 32710.81 2010-10-11 09:39:54.000 284 32407.67 141.59 4413.16 32710.91 2010-10-11 09:39:55.000 284 32407.69 141.60 4413.16 32710.86 2010-10-11 09:39:56.000 284 32407.70 141.62 4413.16 32710.89 2010-10-11 09:39:57.000 284 32407.71 141.60 4413.19 32710.99 2010-10-11 09:39:58.000 284 32407.76 141.54 4413.19 32711.03 2010-10-11 09:39:59.000 284 32407.78 141.54 4413.19 32710.98 2010-10-11 09:40:00.000 284 32407.79 141.50 4413.23 32711.06 2010-10-11 09:40:01.000 284 32407.81 141.50 4413.22 32711.08 2010-10-11 09:40:02.000 284 32407.89 141.52 4413.17 32711.12 2010-10-11 09:40:03.000 284 32407.90 141.53 4413.18 32711.15 2010-10-11 09:40:04.000 284 32407.91 141.49 4413.11 32711.18 2010-10-11 09:40:05.000 284 32407.93 141.46 4413.06 32711.16 2010-10-11 09:40:06.000 284 32407.98 141.46 4413.07 32711.20 2010-10-11 09:40:07.000 284 32408.01 141.50 4413.09 32711.33 2010-10-11 09:40:08.000 284 32408.02 141.49 4413.09 32711.24 2010-10-11 09:40:09.000 284 32408.04 141.46 4413.10 32711.31 2010-10-11 09:40:10.000 284 32408.07 141.42 4413.10 32711.25 2010-10-11 09:40:11.000 284 32408.09 141.40 4413.14 32711.40 2010-10-11 09:40:12.000 284 32408.11 141.37 4413.10 32711.34 2010-10-11 09:40:13.000 284 32408.09 141.35 4413.10 32711.36 2010-10-11 09:40:14.000 284 32408.15 141.35 4413.08 32711.43 2010-10-11 09:40:15.000 284 32408.15 141.34 4413.06 32711.46 2010-10-11 09:40:16.000 284 32408.16 141.35 4413.03 32711.51 2010-10-11 09:40:17.000 284 32408.14 141.37 4413.05 32711.47 2010-10-11 09:40:18.000 284 32408.20 141.38 4413.06 32711.44 2010-10-11 09:40:19.000 284 32408.23 141.37 4413.02 32711.43 2010-10-11 09:40:20.000 284 32408.23 141.34 4413.05 32711.54 2010-10-11 09:40:21.000 284 32408.23 141.35 4413.08 32711.42 2010-10-11 09:40:22.000 284 32408.25 141.37 4413.08 32711.54 2010-10-11 09:40:23.000 284 32408.24 141.37 4413.12 32711.43 2010-10-11 09:40:24.000 284 32408.27 141.37 4413.13 32711.51 2010-10-11 09:40:25.000 284 32408.29 141.42 4413.12 32711.49 2010-10-11 09:40:26.000 284 32408.29 141.40 4413.15 32711.53 2010-10-11 09:40:27.000 284 32408.32 141.41 4413.15 32711.46 2010-10-11 09:40:28.000 284 32408.29 141.44 4413.09 32711.42 2010-10-11 09:40:29.000 284 32408.29 141.45 4413.09 32711.52 2010-10-11 09:40:30.000 284 32408.29 141.45 4413.10 32711.54 2010-10-11 09:40:31.000 284 32408.24 141.46 4413.10 32711.52 2010-10-11 09:40:32.000 284 32408.25 141.47 4413.10 32711.45 2010-10-11 09:40:33.000 284 32408.23 141.50 4413.10 32711.43 2010-10-11 09:40:34.000 284 32408.21 141.53 4413.13 32711.49 2010-10-11 09:40:35.000 284 32408.24 141.56 4413.11 32711.43 2010-10-11 09:40:36.000 284 32408.26 141.54 4413.07 32711.53 2010-10-11 09:40:37.000 284 32408.23 141.54 4413.07 32711.45 2010-10-11 09:40:38.000 284 32408.21 141.54 4413.11 32711.43 2010-10-11 09:40:39.000 284 32408.20 141.54 4413.14 32711.46 2010-10-11 09:40:40.000 284 32408.23 141.53 4413.09 32711.52 2010-10-11 09:40:41.000 284 32408.21 141.54 4413.04 32711.45 2010-10-11 09:40:42.000 284 32408.20 141.55 4413.04 32711.47 2010-10-11 09:40:43.000 284 32408.18 141.55 4413.06 32711.50 2010-10-11 09:40:44.000 284 32408.16 141.55 4413.06 32711.46 2010-10-11 09:40:45.000 284 32408.18 141.54 4413.06 32711.40 2010-10-11 09:40:46.000 284 32408.19 141.55 4413.12 32711.40 2010-10-11 09:40:47.000 284 32408.15 141.55 4413.12 32711.33 2010-10-11 09:40:48.000 284 32408.14 141.58 4413.10 32711.50 2010-10-11 09:40:49.000 284 32408.10 141.62 4413.06 32711.43 2010-10-11 09:40:50.000 284 32408.12 141.66 4413.04 32711.24 2010-10-11 09:40:51.000 284 32408.07 141.68 4413.07 32711.40 2010-10-11 09:40:52.000 284 32408.03 141.70 4413.10 32711.39 2010-10-11 09:40:53.000 284 32408.04 141.70 4413.10 32711.39 2010-10-11 09:40:54.000 284 32408.02 141.72 4413.05 32711.19 2010-10-11 09:40:55.000 284 32407.99 141.75 4413.07 32711.37 2010-10-11 09:40:56.000 284 32407.99 141.76 4413.09 32711.29 2010-10-11 09:40:57.000 284 32408.03 141.76 4413.10 32711.33 2010-10-11 09:40:58.000 284 32408.06 141.75 4413.09 32711.30 2010-10-11 09:40:59.000 284 32408.06 141.73 4413.10 32711.29 2010-10-11 09:41:00.000 284 32408.08 141.74 4413.10 32711.33 2010-10-11 09:41:01.000 284 32408.12 141.75 4413.08 32711.46 2010-10-11 09:41:02.000 284 32408.18 141.76 4413.09 32711.37 2010-10-11 09:41:03.000 284 32408.16 141.80 4413.06 32711.46 2010-10-11 09:41:04.000 284 32408.19 141.80 4413.03 32711.42 2010-10-11 09:41:05.000 284 32408.25 141.84 4413.04 32711.47 2010-10-11 09:41:06.000 284 32408.28 141.85 4413.02 32711.48 2010-10-11 09:41:07.000 284 32408.26 141.83 4413.00 32711.49 2010-10-11 09:41:08.000 284 32408.28 141.84 4413.03 32711.49 2010-10-11 09:41:09.000 284 32408.31 141.82 4413.02 32711.56 2010-10-11 09:41:10.000 284 32408.33 141.82 4413.04 32711.49 2010-10-11 09:41:11.000 284 32408.34 141.83 4413.06 32711.55 2010-10-11 09:41:12.000 284 32408.33 141.81 4413.10 32711.59 2010-10-11 09:41:13.000 284 32408.31 141.80 4413.09 32711.55 2010-10-11 09:41:14.000 284 32408.33 141.78 4413.06 32711.60 2010-10-11 09:41:15.000 284 32408.33 141.75 4413.05 32711.53 2010-10-11 09:41:16.000 284 32408.35 141.73 4413.06 32711.62 2010-10-11 09:41:17.000 284 32408.36 141.68 4413.04 32711.49 2010-10-11 09:41:18.000 284 32408.38 141.70 4413.03 32711.65 2010-10-11 09:41:19.000 284 32408.37 141.72 4413.02 32711.71 2010-10-11 09:41:20.000 284 32408.35 141.67 4413.05 32711.62 2010-10-11 09:41:21.000 284 32408.38 141.66 4413.03 32711.54 2010-10-11 09:41:22.000 284 32408.42 141.64 4413.03 32711.65 2010-10-11 09:41:23.000 284 32408.40 141.64 4413.00 32711.62 2010-10-11 09:41:24.000 284 32408.43 141.63 4413.03 32711.67 2010-10-11 09:41:25.000 284 32408.42 141.61 4413.04 32711.68 2010-10-11 09:41:26.000 284 32408.42 141.62 4413.04 32711.66 2010-10-11 09:41:27.000 284 32408.43 141.62 4413.07 32711.73 2010-10-11 09:41:28.000 284 32408.48 141.61 4413.08 32711.65 2010-10-11 09:41:29.000 284 32408.51 141.63 4413.11 32711.75 2010-10-11 09:41:30.000 284 32408.50 141.66 4413.10 32711.78 2010-10-11 09:41:31.000 284 32408.51 141.65 4413.09 32711.71 2010-10-11 09:41:32.000 284 32408.54 141.64 4413.07 32711.71 2010-10-11 09:41:33.000 284 32408.55 141.64 4413.07 32711.77 2010-10-11 09:41:34.000 284 32408.58 141.64 4413.05 32711.69 2010-10-11 09:41:35.000 284 32408.65 141.63 4413.05 32711.84 2010-10-11 09:41:36.000 284 32408.68 141.59 4413.06 32711.89 2010-10-11 09:41:37.000 284 32408.70 141.66 4413.07 32711.89 2010-10-11 09:41:38.000 284 32408.78 141.66 4413.04 32711.91 2010-10-11 09:41:39.000 284 32408.82 141.67 4413.04 32711.92 2010-10-11 09:41:40.000 284 32408.85 141.66 4413.06 32711.96 2010-10-11 09:41:41.000 284 32408.87 141.64 4413.06 32712.07 2010-10-11 09:41:42.000 284 32408.91 141.65 4413.07 32712.14 2010-10-11 09:41:43.000 284 32408.96 141.65 4413.06 32712.07 2010-10-11 09:41:44.000 284 32409.01 141.65 4413.09 32712.17 2010-10-11 09:41:45.000 284 32409.06 141.65 4413.08 32712.23 2010-10-11 09:41:46.000 284 32409.12 141.64 4413.04 32712.18 2010-10-11 09:41:47.000 284 32409.15 141.65 4413.04 32712.34 2010-10-11 09:41:48.000 284 32409.19 141.64 4413.02 32712.48 2010-10-11 09:41:49.000 284 32409.26 141.59 4413.03 32712.44 2010-10-11 09:41:50.000 284 32409.32 141.59 4413.01 32712.46 2010-10-11 09:41:51.000 284 32409.39 141.56 4413.07 32712.48 2010-10-11 09:41:52.000 284 32409.44 141.59 4413.06 32712.64 2010-10-11 09:41:53.000 284 32409.50 141.57 4413.01 32712.70 2010-10-11 09:41:54.000 284 32409.59 141.52 4413.03 32712.77 2010-10-11 09:41:55.000 284 32409.61 141.51 4413.04 32712.77 2010-10-11 09:41:56.000 284 32409.69 141.50 4413.04 32712.95 2010-10-11 09:41:57.000 284 32409.78 141.51 4413.05 32712.95 2010-10-11 09:41:58.000 284 32409.86 141.48 4413.11 32712.99 2010-10-11 09:41:59.000 284 32409.90 141.47 4413.11 32713.10 2010-10-11 09:42:00.000 284 32409.97 141.42 4413.05 32713.14 2010-10-11 09:42:01.000 284 32410.06 141.36 4413.03 32713.20 2010-10-11 09:42:02.000 284 32410.15 141.35 4413.07 32713.26 2010-10-11 09:42:03.000 284 32410.22 141.36 4413.03 32713.33 2010-10-11 09:42:04.000 284 32410.28 141.32 4413.05 32713.36 2010-10-11 09:42:05.000 284 32410.32 141.34 4413.04 32713.51 2010-10-11 09:42:06.000 284 32410.40 141.37 4413.04 32713.54 2010-10-11 09:42:07.000 284 32410.46 141.38 4413.03 32713.55 2010-10-11 09:42:08.000 284 32410.50 141.34 4413.00 32713.66 2010-10-11 09:42:09.000 284 32410.54 141.34 4412.98 32713.71 2010-10-11 09:42:10.000 284 32410.60 141.34 4413.00 32713.80 2010-10-11 09:42:11.000 284 32410.69 141.34 4413.04 32713.80 2010-10-11 09:42:12.000 284 32410.74 141.33 4413.02 32713.87 2010-10-11 09:42:13.000 284 32410.81 141.32 4413.01 32714.03 2010-10-11 09:42:14.000 284 32410.92 141.26 4412.98 32713.95 2010-10-11 09:42:15.000 284 32410.95 141.27 4412.97 32714.02 2010-10-11 09:42:16.000 284 32410.96 141.21 4412.98 32714.18 2010-10-11 09:42:17.000 284 32411.07 141.23 4413.02 32714.12 2010-10-11 09:42:18.000 284 32411.15 141.22 4413.00 32714.22 2010-10-11 09:42:19.000 284 32411.16 141.25 4413.04 32714.35 2010-10-11 09:42:20.000 284 32411.22 141.23 4413.05 32714.38 2010-10-11 09:42:21.000 284 32411.29 141.25 4413.02 32714.43 2010-10-11 09:42:22.000 284 32411.33 141.22 4413.02 32714.41 2010-10-11 09:42:23.000 284 32411.38 141.21 4412.99 32714.57 2010-10-11 09:42:24.000 284 32411.44 141.20 4412.97 32714.51 2010-10-11 09:42:25.000 284 32411.49 141.20 4412.99 32714.57 2010-10-11 09:42:26.000 284 32411.59 141.19 4413.03 32714.71 2010-10-11 09:42:27.000 284 32411.63 141.22 4413.02 32714.80 2010-10-11 09:42:28.000 284 32411.67 141.24 4412.99 32714.77 2010-10-11 09:42:29.000 284 32411.71 141.22 4412.97 32714.79 2010-10-11 09:42:30.000 284 32411.76 141.19 4412.97 32714.93 2010-10-11 09:42:31.000 284 32411.81 141.20 4413.00 32714.96 2010-10-11 09:42:32.000 284 32411.86 141.18 4412.96 32714.99 2010-10-11 09:42:33.000 284 32411.89 141.17 4412.93 32714.92 2010-10-11 09:42:34.000 284 32411.93 141.16 4412.94 32715.08 2010-10-11 09:42:35.000 284 32411.97 141.18 4412.93 32715.09 2010-10-11 09:42:36.000 284 32412.00 141.17 4412.91 32715.23 2010-10-11 09:42:37.000 284 32412.04 141.19 4412.94 32715.17 2010-10-11 09:42:38.000 284 32412.10 141.18 4412.94 32715.34 2010-10-11 09:42:39.000 284 32412.18 141.20 4412.92 32715.27 2010-10-11 09:42:40.000 284 32412.24 141.18 4412.89 32715.37 2010-10-11 09:42:41.000 284 32412.27 141.18 4412.88 32715.39 2010-10-11 09:42:42.000 284 32412.34 141.19 4412.86 32715.41 2010-10-11 09:42:43.000 284 32412.35 141.16 4412.90 32715.43 2010-10-11 09:42:44.000 284 32412.45 141.12 4412.88 32715.54 2010-10-11 09:42:45.000 284 32412.43 141.13 4412.86 32715.50 2010-10-11 09:42:46.000 284 32412.49 141.12 4412.87 32715.53 2010-10-11 09:42:47.000 284 32412.53 141.14 4412.90 32715.60 2010-10-11 09:42:48.000 284 32412.57 141.13 4412.90 32715.63 2010-10-11 09:42:49.000 284 32412.58 141.16 4412.86 32715.68 2010-10-11 09:42:50.000 284 32412.58 141.15 4412.84 32715.68 2010-10-11 09:42:51.000 284 32412.62 141.17 4412.82 32715.72 2010-10-11 09:42:52.000 284 32412.69 141.16 4412.85 32715.85 2010-10-11 09:42:53.000 284 32412.71 141.15 4412.83 32715.83 2010-10-11 09:42:54.000 284 32412.73 141.14 4412.84 32715.79 2010-10-11 09:42:55.000 284 32412.73 141.12 4412.81 32715.89 2010-10-11 09:42:56.000 284 32412.79 141.10 4412.75 32715.96 2010-10-11 09:42:57.000 284 32412.85 141.11 4412.72 32715.93 2010-10-11 09:42:58.000 284 32412.87 141.12 4412.76 32715.99 2010-10-11 09:42:59.000 284 32412.89 141.15 4412.77 32716.00 2010-10-11 09:43:00.000 284 32412.92 141.15 4412.73 32716.03 2010-10-11 09:43:01.000 284 32412.94 141.15 4412.73 32716.03 2010-10-11 09:43:02.000 284 32413.00 141.13 4412.72 32716.15 2010-10-11 09:43:03.000 284 32413.02 141.09 4412.69 32716.20 2010-10-11 09:43:04.000 284 32413.05 141.08 4412.65 32716.25 2010-10-11 09:43:05.000 284 32413.08 141.07 4412.66 32716.23 2010-10-11 09:43:06.000 284 32413.11 141.07 4412.68 32716.21 2010-10-11 09:43:07.000 284 32413.12 141.09 4412.69 32716.28 2010-10-11 09:43:08.000 284 32413.14 141.07 4412.65 32716.31 2010-10-11 09:43:09.000 284 32413.16 141.07 4412.63 32716.21 2010-10-11 09:43:10.000 284 32413.21 141.02 4412.69 32716.37 2010-10-11 09:43:11.000 284 32413.28 141.01 4412.68 32716.42 2010-10-11 09:43:12.000 284 32413.31 141.00 4412.64 32716.40 2010-10-11 09:43:13.000 284 32413.29 141.02 4412.62 32716.42 2010-10-11 09:43:14.000 284 32413.35 141.01 4412.64 32716.36 2010-10-11 09:43:15.000 284 32413.37 141.00 4412.65 32716.48 2010-10-11 09:43:16.000 284 32413.36 140.99 4412.63 32716.49 2010-10-11 09:43:17.000 284 32413.38 140.98 4412.57 32716.46 2010-10-11 09:43:18.000 284 32413.41 141.00 4412.56 32716.43 2010-10-11 09:43:19.000 284 32413.43 141.02 4412.57 32716.57 2010-10-11 09:43:20.000 284 32413.47 141.01 4412.60 32716.57 2010-10-11 09:43:21.000 284 32413.49 141.02 4412.60 32716.47 2010-10-11 09:43:22.000 284 32413.54 141.04 4412.57 32716.64 2010-10-11 09:43:23.000 284 32413.51 141.03 4412.52 32716.61 2010-10-11 09:43:24.000 284 32413.55 141.05 4412.52 32716.65 2010-10-11 09:43:25.000 284 32413.57 141.06 4412.45 32716.65 2010-10-11 09:43:26.000 284 32413.59 141.06 4412.48 32716.74 2010-10-11 09:43:27.000 284 32413.62 141.03 4412.49 32716.66 2010-10-11 09:43:28.000 284 32413.65 141.02 4412.47 32716.73 2010-10-11 09:43:29.000 284 32413.68 141.07 4412.47 32716.77 2010-10-11 09:43:30.000 284 32413.71 141.08 4412.48 32716.87 2010-10-11 09:43:31.000 284 32413.68 141.04 4412.53 32716.78 2010-10-11 09:43:32.000 284 32413.71 141.03 4412.47 32716.85 2010-10-11 09:43:33.000 284 32413.70 141.05 4412.46 32716.84 2010-10-11 09:43:34.000 284 32413.75 141.03 4412.47 32716.93 2010-10-11 09:43:35.000 284 32413.74 141.00 4412.45 32716.80 2010-10-11 09:43:36.000 284 32413.80 140.98 4412.46 32717.00 2010-10-11 09:43:37.000 284 32413.88 140.99 4412.45 32716.95 2010-10-11 09:43:38.000 284 32413.92 141.01 4412.45 32716.93 2010-10-11 09:43:39.000 284 32413.91 141.00 4412.45 32716.99 2010-10-11 09:43:40.000 284 32413.94 140.99 4412.42 32717.06 2010-10-11 09:43:41.000 284 32413.96 141.00 4412.40 32717.00 2010-10-11 09:43:42.000 284 32414.00 140.99 4412.36 32717.08 2010-10-11 09:43:43.000 284 32414.04 140.99 4412.35 32717.07 2010-10-11 09:43:44.000 284 32414.08 141.01 4412.32 32717.11 2010-10-11 09:43:45.000 284 32414.08 141.01 4412.34 32717.20 2010-10-11 09:43:46.000 284 32414.13 140.96 4412.32 32717.10 2010-10-11 09:43:47.000 284 32414.16 140.98 4412.30 32717.13 2010-10-11 09:43:48.000 284 32414.18 141.01 4412.33 32717.27 2010-10-11 09:43:49.000 284 32414.21 140.99 4412.31 32717.24 2010-10-11 09:43:50.000 284 32414.21 140.99 4412.31 32717.22 2010-10-11 09:43:51.000 284 32414.26 141.01 4412.31 32717.32 2010-10-11 09:43:52.000 284 32414.31 140.99 4412.34 32717.30 2010-10-11 09:43:53.000 284 32414.33 140.96 4412.27 32717.31 2010-10-11 09:43:54.000 284 32414.33 140.98 4412.21 32717.30 2010-10-11 09:43:55.000 284 32414.33 140.98 4412.17 32717.36 2010-10-11 09:43:56.000 284 32414.38 140.96 4412.18 32717.49 2010-10-11 09:43:57.000 284 32414.43 140.95 4412.14 32717.38 2010-10-11 09:43:58.000 284 32414.41 140.93 4412.18 32717.44 2010-10-11 09:43:59.000 284 32414.41 140.93 4412.18 32717.53 2010-10-11 09:44:00.000 284 32414.48 140.91 4412.17 32717.53 2010-10-11 09:44:01.000 284 32414.51 140.94 4412.17 32717.49 2010-10-11 09:44:02.000 284 32414.55 140.91 4412.15 32717.67 2010-10-11 09:44:03.000 284 32414.59 140.95 4412.16 32717.66 2010-10-11 09:44:04.000 284 32414.64 140.95 4412.16 32717.60 2010-10-11 09:44:05.000 284 32414.65 140.97 4412.11 32717.71 2010-10-11 09:44:06.000 284 32414.67 140.91 4412.13 32717.60 2010-10-11 09:44:07.000 284 32414.72 140.93 4412.11 32717.72 2010-10-11 09:44:08.000 284 32414.76 140.93 4412.17 32717.69 2010-10-11 09:44:09.000 284 32414.79 140.90 4412.14 32717.72 2010-10-11 09:44:10.000 284 32414.85 140.89 4412.12 32717.80 2010-10-11 09:44:11.000 284 32414.86 140.89 4412.13 32717.81 2010-10-11 09:44:12.000 284 32414.85 140.86 4412.12 32717.90 2010-10-11 09:44:13.000 284 32414.89 140.90 4412.10 32717.83 2010-10-11 09:44:14.000 284 32414.93 140.90 4412.08 32717.91 2010-10-11 09:44:15.000 284 32414.96 140.87 4412.08 32717.92 2010-10-11 09:44:16.000 284 32414.98 140.85 4412.05 32717.96 2010-10-11 09:44:17.000 284 32414.99 140.82 4412.02 32718.02 2010-10-11 09:44:18.000 284 32415.02 140.83 4412.04 32718.06 2010-10-11 09:44:19.000 284 32415.06 140.84 4412.02 32718.05 2010-10-11 09:44:20.000 284 32415.11 140.82 4411.95 32718.00 2010-10-11 09:44:21.000 284 32415.12 140.84 4411.94 32718.09 2010-10-11 09:44:22.000 284 32415.14 140.83 4411.89 32718.08 2010-10-11 09:44:23.000 284 32415.22 140.85 4411.90 32718.21 2010-10-11 09:44:24.000 284 32415.25 140.85 4411.92 32718.09 2010-10-11 09:44:25.000 284 32415.22 140.86 4411.99 32718.18 2010-10-11 09:44:26.000 284 32415.28 140.85 4412.01 32718.24 2010-10-11 09:44:27.000 284 32415.28 140.87 4412.01 32718.22 2010-10-11 09:44:28.000 284 32415.28 140.85 4411.94 32718.21 2010-10-11 09:44:29.000 284 32415.31 140.85 4411.90 32718.23 2010-10-11 09:44:30.000 284 32415.34 140.85 4411.90 32718.28 2010-10-11 09:44:31.000 284 32415.36 140.82 4411.89 32718.30 2010-10-11 09:44:32.000 284 32415.36 140.81 4411.88 32718.39 2010-10-11 09:44:33.000 284 32415.37 140.86 4411.85 32718.29 2010-10-11 09:44:34.000 284 32415.39 140.87 4411.83 32718.35 2010-10-11 09:44:35.000 284 32415.41 140.84 4411.84 32718.37 2010-10-11 09:44:36.000 284 32415.45 140.83 4411.84 32718.38 2010-10-11 09:44:37.000 284 32415.48 140.84 4411.81 32718.46 2010-10-11 09:44:38.000 284 32415.50 140.82 4411.78 32718.41 2010-10-11 09:44:39.000 284 32415.54 140.82 4411.80 32718.52 2010-10-11 09:44:40.000 284 32415.58 140.85 4411.79 32718.50 2010-10-11 09:44:41.000 284 32415.58 140.83 4411.81 32718.58 2010-10-11 09:44:42.000 284 32415.62 140.81 4411.76 32718.57 2010-10-11 09:44:43.000 284 32415.66 140.80 4411.74 32718.60 2010-10-11 09:44:44.000 284 32415.69 140.82 4411.68 32718.50 2010-10-11 09:44:45.000 284 32415.67 140.86 4411.68 32718.57 2010-10-11 09:44:46.000 284 32415.72 140.86 4411.69 32718.69 2010-10-11 09:44:47.000 284 32415.75 140.85 4411.67 32718.60 2010-10-11 09:44:48.000 284 32415.77 140.84 4411.66 32718.77 2010-10-11 09:44:49.000 284 32415.77 140.84 4411.68 32718.70 2010-10-11 09:44:50.000 284 32415.81 140.83 4411.65 32718.65 2010-10-11 09:44:51.000 284 32415.84 140.84 4411.66 32718.71 2010-10-11 09:44:52.000 284 32415.84 140.84 4411.65 32718.75 2010-10-11 09:44:53.000 284 32415.86 140.82 4411.65 32718.69 2010-10-11 09:44:54.000 284 32415.87 140.79 4411.65 32718.86 2010-10-11 09:44:55.000 284 32415.91 140.82 4411.65 32718.80 2010-10-11 09:44:56.000 284 32415.92 140.82 4411.65 32718.79 2010-10-11 09:44:57.000 284 32415.95 140.83 4411.62 32718.91 2010-10-11 09:44:58.000 284 32415.99 140.84 4411.61 32718.87 2010-10-11 09:44:59.000 284 32416.04 140.81 4411.58 32718.95 2010-10-11 09:45:00.000 284 32416.04 140.80 4411.60 32718.87 2010-10-11 09:45:01.000 284 32416.09 140.83 4411.62 32718.97 2010-10-11 09:45:02.000 284 32416.14 140.78 4411.56 32718.96 2010-10-11 09:45:03.000 284 32416.17 140.81 4411.54 32719.16 2010-10-11 09:45:04.000 284 32416.18 140.80 4411.58 32719.07 2010-10-11 09:45:05.000 284 32416.23 140.81 4411.55 32719.20 2010-10-11 09:45:06.000 284 32416.30 140.80 4411.54 32719.13 2010-10-11 09:45:07.000 284 32416.29 140.77 4411.53 32719.25 2010-10-11 09:45:08.000 284 32416.35 140.74 4411.57 32719.24 2010-10-11 09:45:09.000 284 32416.36 140.74 4411.57 32719.18 2010-10-11 09:45:10.000 284 32416.37 140.72 4411.52 32719.34 2010-10-11 09:45:11.000 284 32416.42 140.71 4411.55 32719.34 2010-10-11 09:45:12.000 284 32416.46 140.69 4411.53 32719.39 2010-10-11 09:45:13.000 284 32416.50 140.70 4411.50 32719.33 2010-10-11 09:45:14.000 284 32416.54 140.65 4411.45 32719.32 2010-10-11 09:45:15.000 284 32416.53 140.63 4411.43 32719.45 2010-10-11 09:45:16.000 284 32416.59 140.60 4411.44 32719.55 2010-10-11 09:45:17.000 284 32416.62 140.59 4411.45 32719.55 2010-10-11 09:45:18.000 284 32416.67 140.60 4411.40 32719.62 2010-10-11 09:45:19.000 284 32416.72 140.57 4411.37 32719.52 2010-10-11 09:45:20.000 284 32416.75 140.56 4411.33 32719.64 2010-10-11 09:45:21.000 284 32416.77 140.55 4411.34 32719.67 2010-10-11 09:45:22.000 284 32416.80 140.51 4411.32 32719.63 2010-10-11 09:45:23.000 284 32416.83 140.54 4411.31 32719.76 2010-10-11 09:45:24.000 284 32416.85 140.55 4411.32 32719.71 2010-10-11 09:45:25.000 284 32416.86 140.54 4411.31 32719.74 2010-10-11 09:45:26.000 284 32416.86 140.51 4411.29 32719.80 2010-10-11 09:45:27.000 284 32416.91 140.49 4411.29 32719.80 2010-10-11 09:45:28.000 284 32416.98 140.45 4411.22 32719.86 2010-10-11 09:45:29.000 284 32416.98 140.47 4411.23 32719.89 2010-10-11 09:45:30.000 284 32417.08 140.49 4411.20 32719.79 2010-10-11 09:45:31.000 284 32417.13 140.46 4411.17 32719.99 2010-10-11 09:45:32.000 284 32417.16 140.40 4411.18 32720.03 2010-10-11 09:45:33.000 284 32417.18 140.40 4411.14 32720.06 2010-10-11 09:45:34.000 284 32417.22 140.36 4411.14 32720.07 2010-10-11 09:45:35.000 284 32417.23 140.37 4411.11 32720.12 2010-10-11 09:45:36.000 284 32417.26 140.39 4411.10 32720.13 2010-10-11 09:45:37.000 284 32417.30 140.35 4411.09 32720.19 2010-10-11 09:45:38.000 284 32417.35 140.33 4411.06 32720.05 2010-10-11 09:45:39.000 284 32417.39 140.34 4411.07 32720.34 2010-10-11 09:45:40.000 284 32417.43 140.33 4411.07 32720.27 2010-10-11 09:45:41.000 284 32417.48 140.34 4411.09 32720.39 2010-10-11 09:45:42.000 284 32417.57 140.33 4411.07 32720.32 2010-10-11 09:45:43.000 284 32417.60 140.28 4411.07 32720.35 2010-10-11 09:45:44.000 284 32417.62 140.25 4411.07 32720.40 2010-10-11 09:45:45.000 284 32417.68 140.26 4411.08 32720.47 2010-10-11 09:45:46.000 284 32417.69 140.26 4411.07 32720.54 2010-10-11 09:45:47.000 284 32417.73 140.26 4411.04 32720.48 2010-10-11 09:45:48.000 284 32417.78 140.24 4411.05 32720.58 2010-10-11 09:45:49.000 284 32417.79 140.20 4411.00 32720.62 2010-10-11 09:45:50.000 284 32417.87 140.19 4411.00 32720.67 2010-10-11 09:45:51.000 284 32417.90 140.16 4411.01 32720.68 2010-10-11 09:45:52.000 284 32417.91 140.18 4410.98 32720.74 2010-10-11 09:45:53.000 284 32417.94 140.18 4410.98 32720.69 2010-10-11 09:45:54.000 284 32417.96 140.12 4410.94 32720.72 2010-10-11 09:45:55.000 284 32417.99 140.12 4410.90 32720.81 2010-10-11 09:45:56.000 284 32418.05 140.06 4410.86 32720.78 2010-10-11 09:45:57.000 284 32418.11 140.07 4410.89 32720.88 2010-10-11 09:45:58.000 284 32418.12 140.04 4410.87 32720.88 2010-10-11 09:45:59.000 284 32418.16 140.06 4410.82 32720.95 2010-10-11 09:46:00.000 284 32418.23 140.05 4410.80 32720.95 2010-10-11 09:46:01.000 284 32418.26 139.99 4410.77 32720.99 2010-10-11 09:46:02.000 284 32418.34 139.98 4410.75 32721.03 2010-10-11 09:46:03.000 284 32418.37 139.98 4410.77 32721.09 2010-10-11 09:46:04.000 284 32418.39 139.99 4410.78 32721.10 2010-10-11 09:46:05.000 284 32418.39 139.96 4410.76 32721.24 2010-10-11 09:46:06.000 284 32418.48 139.94 4410.76 32721.17 2010-10-11 09:46:07.000 284 32418.47 139.91 4410.74 32721.14 2010-10-11 09:46:08.000 284 32418.52 139.91 4410.68 32721.34 2010-10-11 09:46:09.000 284 32418.54 139.94 4410.68 32721.24 2010-10-11 09:46:10.000 284 32418.60 139.98 4410.69 32721.36 2010-10-11 09:46:11.000 284 32418.59 139.94 4410.65 32721.37 2010-10-11 09:46:12.000 284 32418.59 139.92 4410.66 32721.32 2010-10-11 09:46:13.000 284 32418.61 139.90 4410.66 32721.33 2010-10-11 09:46:14.000 284 32418.65 139.88 4410.64 32721.51 2010-10-11 09:46:15.000 284 32418.70 139.86 4410.63 32721.41 2010-10-11 09:46:16.000 284 32418.80 139.85 4410.63 32721.50 2010-10-11 09:46:17.000 284 32418.79 139.82 4410.58 32721.49 2010-10-11 09:46:18.000 284 32418.82 139.79 4410.58 32721.57 2010-10-11 09:46:19.000 284 32418.86 139.77 4410.60 32721.59 2010-10-11 09:46:20.000 284 32418.88 139.75 4410.56 32721.59 2010-10-11 09:46:21.000 284 32418.88 139.75 4410.53 32721.58 2010-10-11 09:46:22.000 284 32418.96 139.76 4410.47 32721.76 2010-10-11 09:46:23.000 284 32419.01 139.75 4410.48 32721.68 2010-10-11 09:46:24.000 284 32419.05 139.77 4410.49 32721.73 2010-10-11 09:46:25.000 284 32419.10 139.75 4410.48 32721.77 2010-10-11 09:46:26.000 284 32419.16 139.72 4410.46 32721.71 2010-10-11 09:46:27.000 284 32419.19 139.70 4410.38 32721.88 2010-10-11 09:46:28.000 284 32419.18 139.63 4410.38 32721.90 2010-10-11 09:46:29.000 284 32419.19 139.62 4410.39 32721.88 2010-10-11 09:46:30.000 284 32419.26 139.58 4410.35 32721.96 2010-10-11 09:46:31.000 284 32419.25 139.59 4410.37 32721.85 2010-10-11 09:46:32.000 284 32419.27 139.59 4410.39 32722.02 2010-10-11 09:46:33.000 284 32419.29 139.58 4410.38 32721.89 2010-10-11 09:46:34.000 284 32419.32 139.53 4410.34 32721.94 2010-10-11 09:46:35.000 284 32419.32 139.51 4410.31 32721.90 2010-10-11 09:46:36.000 284 32419.36 139.52 4410.33 32722.01 2010-10-11 09:46:37.000 284 32419.35 139.49 4410.34 32721.92 2010-10-11 09:46:38.000 284 32419.37 139.51 4410.28 32722.08 2010-10-11 09:46:39.000 284 32419.40 139.53 4410.26 32722.02 2010-10-11 09:46:40.000 284 32419.44 139.51 4410.24 32722.10 2010-10-11 09:46:41.000 284 32419.45 139.55 4410.23 32722.08 2010-10-11 09:46:42.000 284 32419.48 139.56 4410.20 32722.09 2010-10-11 09:46:43.000 284 32419.49 139.55 4410.17 32722.11 2010-10-11 09:46:44.000 284 32419.48 139.51 4410.13 32722.06 2010-10-11 09:46:45.000 284 32419.51 139.51 4410.14 32722.27 2010-10-11 09:46:46.000 284 32419.53 139.50 4410.12 32722.06 2010-10-11 09:46:47.000 284 32419.53 139.48 4410.13 32722.14 2010-10-11 09:46:48.000 284 32419.53 139.50 4410.10 32722.24 2010-10-11 09:46:49.000 284 32419.53 139.50 4410.07 32722.11 2010-10-11 09:46:50.000 284 32419.57 139.47 4410.03 32722.25 2010-10-11 09:46:51.000 284 32419.60 139.43 4410.02 32722.18 2010-10-11 09:46:52.000 284 32419.59 139.40 4410.03 32722.21 2010-10-11 09:46:53.000 284 32419.59 139.41 4410.00 32722.21 2010-10-11 09:46:54.000 284 32419.64 139.38 4410.05 32722.24 2010-10-11 09:46:55.000 284 32419.67 139.35 4410.06 32722.27 2010-10-11 09:46:56.000 284 32419.68 139.34 4410.05 32722.30 2010-10-11 09:46:57.000 284 32419.75 139.37 4410.04 32722.37 2010-10-11 09:46:58.000 284 32419.76 139.37 4410.00 32722.26 2010-10-11 09:46:59.000 284 32419.76 139.34 4409.98 32722.27 2010-10-11 09:47:00.000 284 32419.78 139.31 4409.97 32722.33 2010-10-11 09:47:01.000 284 32419.79 139.34 4409.93 32722.33 2010-10-11 09:47:02.000 284 32419.81 139.34 4409.89 32722.31 2010-10-11 09:47:03.000 284 32419.80 139.31 4409.88 32722.43 2010-10-11 09:47:04.000 284 32419.86 139.25 4409.81 32722.40 2010-10-11 09:47:05.000 284 32419.91 139.26 4409.78 32722.41 2010-10-11 09:47:06.000 284 32419.90 139.26 4409.78 32722.38 2010-10-11 09:47:07.000 284 32419.86 139.25 4409.80 32722.43 2010-10-11 09:47:08.000 284 32419.88 139.27 4409.78 32722.53 2010-10-11 09:47:09.000 284 32419.87 139.27 4409.76 32722.45 2010-10-11 09:47:10.000 284 32419.92 139.19 4409.74 32722.49 2010-10-11 09:47:11.000 284 32419.91 139.15 4409.68 32722.49 2010-10-11 09:47:12.000 284 32419.93 139.12 4409.67 32722.50 2010-10-11 09:47:13.000 284 32419.95 139.13 4409.65 32722.49 2010-10-11 09:47:14.000 284 32419.96 139.15 4409.63 32722.48 2010-10-11 09:47:15.000 284 32419.95 139.14 4409.66 32722.56 2010-10-11 09:47:16.000 284 32419.99 139.13 4409.64 32722.47 2010-10-11 09:47:17.000 284 32420.00 139.08 4409.63 32722.57 2010-10-11 09:47:18.000 284 32420.02 139.07 4409.64 32722.60 2010-10-11 09:47:19.000 284 32420.00 139.05 4409.60 32722.53 2010-10-11 09:47:20.000 284 32420.04 139.04 4409.61 32722.59 2010-10-11 09:47:21.000 284 32420.09 139.04 4409.60 32722.56 2010-10-11 09:47:22.000 284 32420.07 139.01 4409.57 32722.65 2010-10-11 09:47:23.000 284 32420.11 139.00 4409.60 32722.63 2010-10-11 09:47:24.000 284 32420.12 138.98 4409.58 32722.64 2010-10-11 09:47:25.000 284 32420.12 139.00 4409.58 32722.58 2010-10-11 09:47:26.000 284 32420.15 138.97 4409.54 32722.63 2010-10-11 09:47:27.000 284 32420.14 138.94 4409.47 32722.68 2010-10-11 09:47:28.000 284 32420.15 138.88 4409.46 32722.63 2010-10-11 09:47:29.000 284 32420.14 138.89 4409.45 32722.78 2010-10-11 09:47:30.000 284 32420.14 138.89 4409.45 32722.69 2010-10-11 09:47:31.000 284 32420.18 138.86 4409.43 32722.70 2010-10-11 09:47:32.000 284 32420.17 138.83 4409.43 32722.75 2010-10-11 09:47:33.000 284 32420.14 138.81 4409.36 32722.85 2010-10-11 09:47:34.000 284 32420.20 138.81 4409.36 32722.83 2010-10-11 09:47:35.000 284 32420.25 138.81 4409.37 32722.77 2010-10-11 09:47:36.000 284 32420.28 138.80 4409.36 32722.80 2010-10-11 09:47:37.000 284 32420.28 138.76 4409.37 32722.75 2010-10-11 09:47:38.000 284 32420.30 138.74 4409.30 32722.87 2010-10-11 09:47:39.000 284 32420.30 138.71 4409.28 32722.88 2010-10-11 09:47:40.000 284 32420.32 138.63 4409.27 32722.95 2010-10-11 09:47:41.000 284 32420.36 138.63 4409.29 32722.81 2010-10-11 09:47:42.000 284 32420.40 138.59 4409.30 32722.83 2010-10-11 09:47:43.000 284 32420.43 138.58 4409.26 32722.91 2010-10-11 09:47:44.000 284 32420.44 138.55 4409.21 32723.00 2010-10-11 09:47:45.000 284 32420.44 138.57 4409.21 32722.95 2010-10-11 09:47:46.000 284 32420.50 138.57 4409.22 32723.03 2010-10-11 09:47:47.000 284 32420.51 138.57 4409.22 32722.98 2010-10-11 09:47:48.000 284 32420.58 138.53 4409.19 32723.12 2010-10-11 09:47:49.000 284 32420.63 138.52 4409.13 32723.05 2010-10-11 09:47:50.000 284 32420.68 138.49 4409.10 32723.04 2010-10-11 09:47:51.000 284 32420.66 138.45 4409.09 32723.14 2010-10-11 09:47:52.000 284 32420.68 138.44 4409.10 32723.09 2010-10-11 09:47:53.000 284 32420.71 138.44 4409.06 32723.26 2010-10-11 09:47:54.000 284 32420.74 138.41 4409.00 32723.17 2010-10-11 09:47:55.000 284 32420.76 138.39 4409.00 32723.30 2010-10-11 09:47:56.000 284 32420.83 138.37 4409.00 32723.34 2010-10-11 09:47:57.000 284 32420.87 138.37 4409.00 32723.29 2010-10-11 09:47:58.000 284 32420.86 138.37 4409.02 32723.39 2010-10-11 09:47:59.000 284 32420.92 138.38 4409.04 32723.33 2010-10-11 09:48:00.000 284 32421.00 138.37 4409.02 32723.43 2010-10-11 09:48:01.000 284 32421.03 138.36 4408.99 32723.50 2010-10-11 09:48:02.000 284 32421.08 138.36 4408.94 32723.40 2010-10-11 09:48:03.000 284 32421.11 138.34 4408.93 32723.52 2010-10-11 09:48:04.000 284 32421.16 138.29 4408.94 32723.50 2010-10-11 09:48:05.000 284 32421.16 138.28 4408.88 32723.69 2010-10-11 09:48:06.000 284 32421.20 138.31 4408.84 32723.61 2010-10-11 09:48:07.000 284 32421.22 138.26 4408.84 32723.66 2010-10-11 09:48:08.000 284 32421.26 138.25 4408.80 32723.62 2010-10-11 09:48:09.000 284 32421.27 138.24 4408.80 32723.78 2010-10-11 09:48:10.000 284 32421.31 138.19 4408.73 32723.70 2010-10-11 09:48:11.000 284 32421.36 138.19 4408.74 32723.90 2010-10-11 09:48:12.000 284 32421.43 138.18 4408.72 32723.86 2010-10-11 09:48:13.000 284 32421.48 138.13 4408.70 32723.89 2010-10-11 09:48:14.000 284 32421.54 138.07 4408.70 32723.88 2010-10-11 09:48:15.000 284 32421.56 138.07 4408.70 32723.97 2010-10-11 09:48:16.000 284 32421.65 138.08 4408.68 32724.01 2010-10-11 09:48:17.000 284 32421.67 138.03 4408.67 32724.06 2010-10-11 09:48:18.000 284 32421.72 137.97 4408.67 32724.14 2010-10-11 09:48:19.000 284 32421.76 137.99 4408.58 32724.17 2010-10-11 09:48:20.000 284 32421.83 137.97 4408.54 32724.16 2010-10-11 09:48:21.000 284 32421.84 137.96 4408.56 32724.18 2010-10-11 09:48:22.000 284 32421.87 137.94 4408.52 32724.27 2010-10-11 09:48:23.000 284 32421.88 137.94 4408.49 32724.26 2010-10-11 09:48:24.000 284 32421.92 137.91 4408.48 32724.38 2010-10-11 09:48:25.000 284 32421.95 137.90 4408.52 32724.29 2010-10-11 09:48:26.000 284 32422.00 137.88 4408.51 32724.32 2010-10-11 09:48:27.000 284 32422.05 137.85 4408.52 32724.46 2010-10-11 09:48:28.000 284 32422.10 137.83 4408.50 32724.44 2010-10-11 09:48:29.000 284 32422.17 137.79 4408.48 32724.42 2010-10-11 09:48:30.000 284 32422.20 137.79 4408.44 32724.61 2010-10-11 09:48:31.000 284 32422.23 137.78 4408.42 32724.54 2010-10-11 09:48:32.000 284 32422.28 137.76 4408.38 32724.62 2010-10-11 09:48:33.000 284 32422.30 137.73 4408.38 32724.73 2010-10-11 09:48:34.000 284 32422.38 137.72 4408.36 32724.65 2010-10-11 09:48:35.000 284 32422.43 137.68 4408.39 32724.82 2010-10-11 09:48:36.000 284 32422.47 137.62 4408.34 32724.84 2010-10-11 09:48:37.000 284 32422.56 137.63 4408.35 32724.88 2010-10-11 09:48:38.000 284 32422.63 137.61 4408.30 32724.87 2010-10-11 09:48:39.000 284 32422.67 137.61 4408.30 32725.02 2010-10-11 09:48:40.000 284 32422.71 137.60 4408.26 32724.93 2010-10-11 09:48:41.000 284 32422.73 137.59 4408.22 32724.97 2010-10-11 09:48:42.000 284 32422.77 137.54 4408.20 32725.11 2010-10-11 09:48:43.000 284 32422.83 137.55 4408.17 32725.12 2010-10-11 09:48:44.000 284 32422.86 137.49 4408.10 32725.31 2010-10-11 09:48:45.000 284 32422.91 137.49 4408.12 32725.28 2010-10-11 09:48:46.000 284 32422.96 137.45 4408.16 32725.36 2010-10-11 09:48:47.000 284 32423.05 137.46 4408.13 32725.30 2010-10-11 09:48:48.000 284 32423.09 137.46 4408.10 32725.33 2010-10-11 09:48:49.000 284 32423.12 137.41 4408.05 32725.36 2010-10-11 09:48:50.000 284 32423.22 137.36 4408.02 32725.54 2010-10-11 09:48:51.000 284 32423.26 137.32 4408.02 32725.56 2010-10-11 09:48:52.000 284 32423.32 137.33 4408.02 32725.57 2010-10-11 09:48:53.000 284 32423.35 137.32 4407.99 32725.58 2010-10-11 09:48:54.000 284 32423.37 137.28 4407.95 32725.73 2010-10-11 09:48:55.000 284 32423.43 137.26 4407.97 32725.63 2010-10-11 09:48:56.000 284 32423.49 137.22 4407.97 32725.72 2010-10-11 09:48:57.000 284 32423.53 137.23 4407.89 32725.72 2010-10-11 09:48:58.000 284 32423.58 137.21 4407.90 32725.77 2010-10-11 09:48:59.000 284 32423.62 137.22 4407.91 32725.79 2010-10-11 09:49:00.000 284 32423.66 137.20 4407.89 32725.88 2010-10-11 09:49:01.000 284 32423.71 137.16 4407.84 32726.01 2010-10-11 09:49:02.000 284 32423.74 137.20 4407.83 32725.92 2010-10-11 09:49:03.000 284 32423.78 137.19 4407.82 32725.99 2010-10-11 09:49:04.000 284 32423.80 137.16 4407.75 32726.04 2010-10-11 09:49:05.000 284 32423.84 137.16 4407.73 32726.10 2010-10-11 09:49:06.000 284 32423.91 137.12 4407.75 32726.04 2010-10-11 09:49:07.000 284 32423.93 137.13 4407.71 32726.13 2010-10-11 09:49:08.000 284 32423.97 137.09 4407.67 32726.20 2010-10-11 09:49:09.000 284 32424.04 137.07 4407.65 32726.13 2010-10-11 09:49:10.000 284 32424.09 137.08 4407.66 32726.25 2010-10-11 09:49:11.000 284 32424.12 137.07 4407.65 32726.35 2010-10-11 09:49:12.000 284 32424.15 137.06 4407.64 32726.26 2010-10-11 09:49:13.000 284 32424.18 137.06 4407.59 32726.39 2010-10-11 09:49:14.000 284 32424.22 137.03 4407.60 32726.26 2010-10-11 09:49:15.000 284 32424.29 137.00 4407.58 32726.32 2010-10-11 09:49:16.000 284 32424.34 136.94 4407.53 32726.42 2010-10-11 09:49:17.000 284 32424.35 136.91 4407.53 32726.45 2010-10-11 09:49:18.000 284 32424.39 136.86 4407.50 32726.45 2010-10-11 09:49:19.000 284 32424.39 136.84 4407.50 32726.56 2010-10-11 09:49:20.000 284 32424.42 136.85 4407.49 32726.56 2010-10-11 09:49:21.000 284 32424.46 136.84 4407.45 32726.59 2010-10-11 09:49:22.000 284 32424.49 136.81 4407.45 32726.58 2010-10-11 09:49:23.000 284 32424.47 136.79 4407.44 32726.64 2010-10-11 09:49:24.000 284 32424.54 136.76 4407.42 32726.67 2010-10-11 09:49:25.000 284 32424.58 136.77 4407.38 32726.72 2010-10-11 09:49:26.000 284 32424.61 136.74 4407.39 32726.71 2010-10-11 09:49:27.000 284 32424.65 136.72 4407.40 32726.70 2010-10-11 09:49:28.000 284 32424.68 136.69 4407.35 32726.75 2010-10-11 09:49:29.000 284 32424.70 136.68 4407.30 32726.74 2010-10-11 09:49:30.000 284 32424.70 136.66 4407.28 32726.82 2010-10-11 09:49:31.000 284 32424.71 136.66 4407.30 32726.86 2010-10-11 09:49:32.000 284 32424.75 136.60 4407.25 32726.92 2010-10-11 09:49:33.000 284 32424.79 136.57 4407.20 32726.92 2010-10-11 09:49:34.000 284 32424.87 136.59 4407.19 32726.91 2010-10-11 09:49:35.000 284 32424.87 136.56 4407.19 32727.03 2010-10-11 09:49:36.000 284 32424.91 136.52 4407.19 32726.97 2010-10-11 09:49:37.000 284 32424.94 136.48 4407.15 32727.07 2010-10-11 09:49:38.000 284 32425.01 136.49 4407.14 32727.06 2010-10-11 09:49:39.000 284 32425.04 136.50 4407.16 32727.04 2010-10-11 09:49:40.000 284 32425.04 136.46 4407.15 32727.12 2010-10-11 09:49:41.000 284 32425.07 136.48 4407.13 32727.12 2010-10-11 09:49:42.000 284 32425.13 136.45 4407.06 32727.18 2010-10-11 09:49:43.000 284 32425.13 136.46 4407.06 32727.15 2010-10-11 09:49:44.000 284 32425.17 136.40 4407.05 32727.07 2010-10-11 09:49:45.000 284 32425.19 136.40 4407.03 32727.30 2010-10-11 09:49:46.000 284 32425.25 136.38 4406.99 32727.22 2010-10-11 09:49:47.000 284 32425.29 136.36 4406.97 32727.33 2010-10-11 09:49:48.000 284 32425.30 136.33 4406.93 32727.27 2010-10-11 09:49:49.000 284 32425.30 136.33 4406.92 32727.30 2010-10-11 09:49:50.000 284 32425.29 136.33 4406.87 32727.43 2010-10-11 09:49:51.000 284 32425.28 136.31 4406.87 32727.37 2010-10-11 09:49:52.000 284 32425.27 136.34 4406.82 32727.35 2010-10-11 09:49:53.000 284 32425.34 136.34 4406.85 32727.48 2010-10-11 09:49:54.000 284 32425.40 136.29 4406.82 32727.37 2010-10-11 09:49:55.000 284 32425.46 136.27 4406.76 32727.57 2010-10-11 09:49:56.000 284 32425.47 136.24 4406.70 32727.48 2010-10-11 09:49:57.000 284 32425.52 136.25 4406.69 32727.42 2010-10-11 09:49:58.000 284 32425.60 136.26 4406.64 32727.64 2010-10-11 09:49:59.000 284 32425.59 136.26 4406.63 32727.59 2010-10-11 09:50:00.000 284 32425.59 136.23 4406.65 32727.58 2010-10-11 09:50:01.000 284 32425.61 136.23 4406.61 32727.55 2010-10-11 09:50:02.000 284 32425.58 136.18 4406.58 32727.62 2010-10-11 09:50:03.000 284 32425.58 136.15 4406.55 32727.68 2010-10-11 09:50:04.000 284 32425.62 136.11 4406.53 32727.65 2010-10-11 09:50:05.000 284 32425.65 136.10 4406.52 32727.60 2010-10-11 09:50:06.000 284 32425.69 136.10 4406.50 32727.64 2010-10-11 09:50:07.000 284 32425.66 136.10 4406.43 32727.74 2010-10-11 09:50:08.000 284 32425.69 136.07 4406.42 32727.67 2010-10-11 09:50:09.000 284 32425.68 136.06 4406.38 32727.65 2010-10-11 09:50:10.000 284 32425.67 136.05 4406.38 32727.63 2010-10-11 09:50:11.000 284 32425.70 136.08 4406.37 32727.57 2010-10-11 09:50:12.000 284 32425.73 136.06 4406.38 32727.77 2010-10-11 09:50:13.000 284 32425.74 136.06 4406.38 32727.66 2010-10-11 09:50:14.000 284 32425.76 136.04 4406.36 32727.68 2010-10-11 09:50:15.000 284 32425.72 136.02 4406.28 32727.72 2010-10-11 09:50:16.000 284 32425.74 136.05 4406.25 32727.58 2010-10-11 09:50:17.000 284 32425.71 136.03 4406.24 32727.72 2010-10-11 09:50:18.000 284 32425.69 136.04 4406.25 32727.75 2010-10-11 09:50:19.000 284 32425.68 136.07 4406.25 32727.68 2010-10-11 09:50:20.000 284 32425.76 136.06 4406.24 32727.71 2010-10-11 09:50:21.000 284 32425.75 136.05 4406.26 32727.71 2010-10-11 09:50:22.000 284 32425.73 136.10 4406.24 32727.68 2010-10-11 09:50:23.000 284 32425.68 136.07 4406.22 32727.76 2010-10-11 09:50:24.000 284 32425.68 136.06 4406.14 32727.74 2010-10-11 09:50:25.000 284 32425.69 136.10 4406.13 32727.73 2010-10-11 09:50:26.000 284 32425.69 136.08 4406.05 32727.71 2010-10-11 09:50:27.000 284 32425.70 136.11 4406.10 32727.65 2010-10-11 09:50:28.000 284 32425.76 136.12 4406.07 32727.74 2010-10-11 09:50:29.000 284 32425.76 136.10 4406.03 32727.68 2010-10-11 09:50:30.000 284 32425.74 136.07 4406.02 32727.74 2010-10-11 09:50:31.000 284 32425.73 136.09 4406.00 32727.75 2010-10-11 09:50:32.000 284 32425.74 136.08 4405.99 32727.77 2010-10-11 09:50:33.000 284 32425.74 136.12 4405.99 32727.68 2010-10-11 09:50:34.000 284 32425.78 136.10 4405.98 32727.75 2010-10-11 09:50:35.000 284 32425.80 136.09 4405.96 32727.68 2010-10-11 09:50:36.000 284 32425.81 136.11 4405.94 32727.74 2010-10-11 09:50:37.000 284 32425.80 136.07 4405.91 32727.68 2010-10-11 09:50:38.000 284 32425.79 136.05 4405.84 32727.77 2010-10-11 09:50:39.000 284 32425.74 136.04 4405.80 32727.80 2010-10-11 09:50:40.000 284 32425.74 136.02 4405.79 32727.65 2010-10-11 09:50:41.000 284 32425.82 135.98 4405.78 32727.78 2010-10-11 09:50:42.000 284 32425.81 135.97 4405.77 32727.77 2010-10-11 09:50:43.000 284 32425.84 136.00 4405.73 32727.75 2010-10-11 09:50:44.000 284 32425.85 136.03 4405.75 32727.63 2010-10-11 09:50:45.000 284 32425.86 136.04 4405.71 32727.80 2010-10-11 09:50:46.000 284 32425.80 136.01 4405.64 32727.75 2010-10-11 09:50:47.000 284 32425.81 136.00 4405.60 32727.83 2010-10-11 09:50:48.000 284 32425.85 136.01 4405.57 32727.75 2010-10-11 09:50:49.000 284 32425.80 136.00 4405.57 32727.78 2010-10-11 09:50:50.000 284 32425.81 135.99 4405.59 32727.76 2010-10-11 09:50:51.000 284 32425.78 136.00 4405.59 32727.71 2010-10-11 09:50:52.000 284 32425.76 135.98 4405.56 32727.73 2010-10-11 09:50:53.000 284 32425.77 136.03 4405.59 32727.79 2010-10-11 09:50:54.000 284 32425.79 136.02 4405.55 32727.69 2010-10-11 09:50:55.000 284 32425.77 136.01 4405.49 32727.73 2010-10-11 09:50:56.000 284 32425.79 135.99 4405.47 32727.65 2010-10-11 09:50:57.000 284 32425.79 135.98 4405.48 32727.78 2010-10-11 09:50:58.000 284 32425.79 135.96 4405.50 32727.74 2010-10-11 09:50:59.000 284 32425.79 135.96 4405.42 32727.67 2010-10-11 09:51:00.000 284 32425.81 135.92 4405.39 32727.73 2010-10-11 09:51:01.000 284 32425.82 135.93 4405.41 32727.77 2010-10-11 09:51:02.000 284 32425.83 135.90 4405.39 32727.69 2010-10-11 09:51:03.000 284 32425.80 135.90 4405.34 32727.75 2010-10-11 09:51:04.000 284 32425.82 135.87 4405.28 32727.72 2010-10-11 09:51:05.000 284 32425.83 135.87 4405.27 32727.74 2010-10-11 09:51:06.000 284 32425.83 135.83 4405.27 32727.78 2010-10-11 09:51:07.000 284 32425.85 135.85 4405.24 32727.73 2010-10-11 09:51:08.000 284 32425.86 135.85 4405.18 32727.66 2010-10-11 09:51:09.000 284 32425.90 135.86 4405.20 32727.78 2010-10-11 09:51:10.000 284 32425.89 135.82 4405.18 32727.69 2010-10-11 09:51:11.000 284 32425.87 135.80 4405.17 32727.68 2010-10-11 09:51:12.000 284 32425.83 135.80 4405.15 32727.68 2010-10-11 09:51:13.000 284 32425.82 135.79 4405.13 32727.74 2010-10-11 09:51:14.000 284 32425.81 135.75 4405.07 32727.71 2010-10-11 09:51:15.000 284 32425.84 135.76 4405.05 32727.71 2010-10-11 09:51:16.000 284 32425.87 135.75 4405.01 32727.75 2010-10-11 09:51:17.000 284 32425.90 135.74 4404.99 32727.77 2010-10-11 09:51:18.000 284 32425.92 135.74 4404.98 32727.71 2010-10-11 09:51:19.000 284 32425.89 135.76 4404.96 32727.75 2010-10-11 09:51:20.000 284 32425.89 135.79 4404.96 32727.70 2010-10-11 09:51:21.000 284 32425.87 135.78 4404.97 32727.72 2010-10-11 09:51:22.000 284 32425.88 135.74 4404.96 32727.77 2010-10-11 09:51:23.000 284 32425.88 135.76 4404.90 32727.74 2010-10-11 09:51:24.000 284 32425.95 135.71 4404.87 32727.78 2010-10-11 09:51:25.000 284 32425.97 135.68 4404.88 32727.85 2010-10-11 09:51:26.000 284 32425.98 135.70 4404.84 32727.84 2010-10-11 09:51:27.000 284 32426.00 135.71 4404.82 32727.75 2010-10-11 09:51:28.000 284 32426.02 135.72 4404.78 32727.92 2010-10-11 09:51:29.000 284 32425.98 135.70 4404.75 32727.77 2010-10-11 09:51:30.000 284 32426.06 135.66 4404.76 32727.80 2010-10-11 09:51:31.000 284 32426.09 135.67 4404.77 32727.89 2010-10-11 09:51:32.000 284 32426.11 135.71 4404.73 32727.95 2010-10-11 09:51:33.000 284 32426.12 135.74 4404.71 32727.79 2010-10-11 09:51:34.000 284 32426.16 135.67 4404.66 32727.94 2010-10-11 09:51:35.000 284 32426.15 135.64 4404.64 32727.98 2010-10-11 09:51:36.000 284 32426.15 135.66 4404.67 32727.94 2010-10-11 09:51:37.000 284 32426.15 135.66 4404.65 32728.07 2010-10-11 09:51:38.000 284 32426.18 135.64 4404.60 32727.90 2010-10-11 09:51:39.000 284 32426.20 135.59 4404.60 32728.12 2010-10-11 09:51:40.000 284 32426.24 135.52 4404.53 32727.96 2010-10-11 09:51:41.000 284 32426.26 135.54 4404.51 32728.09 2010-10-11 09:51:42.000 284 32426.27 135.53 4404.52 32728.07 2010-10-11 09:51:43.000 284 32426.30 135.49 4404.46 32728.05 2010-10-11 09:51:44.000 284 32426.30 135.48 4404.41 32728.07 2010-10-11 09:51:45.000 284 32426.31 135.50 4404.41 32728.16 2010-10-11 09:51:46.000 284 32426.34 135.47 4404.41 32728.11 2010-10-11 09:51:47.000 284 32426.38 135.50 4404.41 32728.05 2010-10-11 09:51:48.000 284 32426.38 135.52 4404.41 32728.28 2010-10-11 09:51:49.000 284 32426.40 135.51 4404.34 32728.17 2010-10-11 09:51:50.000 284 32426.42 135.46 4404.29 32728.19 2010-10-11 09:51:51.000 284 32426.47 135.44 4404.31 32728.29 2010-10-11 09:51:52.000 284 32426.50 135.43 4404.28 32728.27 2010-10-11 09:51:53.000 284 32426.51 135.44 4404.31 32728.31 2010-10-11 09:51:54.000 284 32426.54 135.44 4404.26 32728.27 2010-10-11 09:51:55.000 284 32426.57 135.42 4404.24 32728.33 2010-10-11 09:51:56.000 284 32426.60 135.42 4404.22 32728.25 2010-10-11 09:51:57.000 284 32426.62 135.40 4404.22 32728.31 2010-10-11 09:51:58.000 284 32426.63 135.41 4404.24 32728.30 2010-10-11 09:51:59.000 284 32426.61 135.43 4404.21 32728.31 2010-10-11 09:52:00.000 284 32426.62 135.44 4404.18 32728.38 2010-10-11 09:52:01.000 284 32426.61 135.44 4404.12 32728.36 2010-10-11 09:52:02.000 284 32426.63 135.43 4404.13 32728.45 2010-10-11 09:52:03.000 284 32426.68 135.46 4404.14 32728.39 2010-10-11 09:52:04.000 284 32426.70 135.44 4404.10 32728.41 2010-10-11 09:52:05.000 284 32426.74 135.43 4404.07 32728.51 2010-10-11 09:52:06.000 284 32426.74 135.43 4404.07 32728.51 2010-10-11 09:52:07.000 284 32426.83 135.40 4404.05 32728.51 2010-10-11 09:52:08.000 284 32426.81 135.38 4404.08 32728.45 2010-10-11 09:52:09.000 284 32426.83 135.41 4404.06 32728.52 2010-10-11 09:52:10.000 284 32426.89 135.43 4404.03 32728.50 2010-10-11 09:52:11.000 284 32426.87 135.44 4404.01 32728.55 2010-10-11 09:52:12.000 284 32426.87 135.43 4403.97 32728.54 2010-10-11 09:52:13.000 284 32426.84 135.45 4403.98 32728.60 2010-10-11 09:52:14.000 284 32426.88 135.40 4403.96 32728.50 2010-10-11 09:52:15.000 284 32426.89 135.44 4403.94 32728.57 2010-10-11 09:52:16.000 284 32426.88 135.45 4403.87 32728.56 2010-10-11 09:52:17.000 284 32426.92 135.43 4403.83 32728.69 2010-10-11 09:52:18.000 284 32426.94 135.40 4403.81 32728.66 2010-10-11 09:52:19.000 284 32426.95 135.44 4403.75 32728.61 2010-10-11 09:52:20.000 284 32426.99 135.47 4403.78 32728.61 2010-10-11 09:52:21.000 284 32427.00 135.47 4403.76 32728.69 2010-10-11 09:52:22.000 284 32427.04 135.40 4403.71 32728.73 2010-10-11 09:52:23.000 284 32427.06 135.39 4403.68 32728.61 2010-10-11 09:52:24.000 284 32427.06 135.36 4403.63 32728.68 2010-10-11 09:52:25.000 284 32427.09 135.32 4403.64 32728.75 2010-10-11 09:52:26.000 284 32427.10 135.32 4403.63 32728.70 2010-10-11 09:52:27.000 284 32427.16 135.34 4403.63 32728.75 2010-10-11 09:52:28.000 284 32427.21 135.31 4403.58 32728.80 2010-10-11 09:52:29.000 284 32427.19 135.29 4403.56 32728.77 2010-10-11 09:52:30.000 284 32427.23 135.26 4403.53 32728.88 2010-10-11 09:52:31.000 284 32427.21 135.26 4403.52 32728.75 2010-10-11 09:52:32.000 284 32427.26 135.22 4403.52 32728.94 2010-10-11 09:52:33.000 284 32427.29 135.22 4403.50 32728.82 2010-10-11 09:52:34.000 284 32427.35 135.23 4403.43 32728.86 2010-10-11 09:52:35.000 284 32427.39 135.22 4403.48 32728.98 2010-10-11 09:52:36.000 284 32427.41 135.19 4403.50 32728.91 2010-10-11 09:52:37.000 284 32427.43 135.16 4403.49 32729.06 2010-10-11 09:52:38.000 284 32427.47 135.16 4403.44 32729.09 2010-10-11 09:52:39.000 284 32427.47 135.14 4403.46 32729.02 2010-10-11 09:52:40.000 284 32427.47 135.11 4403.46 32728.96 2010-10-11 09:52:41.000 284 32427.49 135.08 4403.48 32729.15 2010-10-11 09:52:42.000 284 32427.51 135.08 4403.46 32729.10 2010-10-11 09:52:43.000 284 32427.51 135.08 4403.40 32729.14 2010-10-11 09:52:44.000 284 32427.56 135.09 4403.38 32729.17 2010-10-11 09:52:45.000 284 32427.62 135.08 4403.37 32729.17 2010-10-11 09:52:46.000 284 32427.63 135.06 4403.31 32729.25 2010-10-11 09:52:47.000 284 32427.63 135.05 4403.27 32729.21 2010-10-11 09:52:48.000 284 32427.65 135.04 4403.28 32729.27 2010-10-11 09:52:49.000 284 32427.63 135.04 4403.29 32729.23 2010-10-11 09:52:50.000 284 32427.69 135.01 4403.27 32729.28 2010-10-11 09:52:51.000 284 32427.70 135.04 4403.23 32729.26 2010-10-11 09:52:52.000 284 32427.69 134.97 4403.19 32729.31 2010-10-11 09:52:53.000 284 32427.67 134.98 4403.19 32729.22 2010-10-11 09:52:54.000 284 32427.67 135.00 4403.13 32729.20 2010-10-11 09:52:55.000 284 32427.68 135.01 4403.11 32729.34 2010-10-11 09:52:56.000 284 32427.69 135.00 4403.08 32729.23 2010-10-11 09:52:57.000 284 32427.68 134.97 4403.08 32729.23 2010-10-11 09:52:58.000 284 32427.71 134.93 4403.04 32729.29 2010-10-11 09:52:59.000 284 32427.72 134.96 4403.02 32729.29 2010-10-11 09:53:00.000 284 32427.75 134.94 4402.96 32729.28 2010-10-11 09:53:01.000 284 32427.74 134.93 4402.95 32729.24 2010-10-11 09:53:02.000 284 32427.73 134.93 4402.91 32729.34 2010-10-11 09:53:03.000 284 32427.71 134.94 4402.93 32729.25 2010-10-11 09:53:04.000 284 32427.71 134.94 4402.91 32729.21 2010-10-11 09:53:05.000 284 32427.70 134.96 4402.88 32729.22 2010-10-11 09:53:06.000 284 32427.68 134.94 4402.80 32729.32 2010-10-11 09:53:07.000 284 32427.65 134.99 4402.76 32729.17 2010-10-11 09:53:08.000 284 32427.69 134.99 4402.74 32729.23 2010-10-11 09:53:09.000 284 32427.68 134.98 4402.77 32729.15 2010-10-11 09:53:10.000 284 32427.69 134.93 4402.76 32729.18 2010-10-11 09:53:11.000 284 32427.63 134.96 4402.74 32729.24 2010-10-11 09:53:12.000 284 32427.64 134.97 4402.72 32729.18 2010-10-11 09:53:13.000 284 32427.64 134.97 4402.71 32729.16 2010-10-11 09:53:14.000 284 32427.64 134.98 4402.68 32729.19 2010-10-11 09:53:15.000 284 32427.65 134.97 4402.67 32729.13 2010-10-11 09:53:16.000 284 32427.66 134.95 4402.64 32729.11 2010-10-11 09:53:17.000 284 32427.63 134.96 4402.61 32729.13 2010-10-11 09:53:18.000 284 32427.63 134.94 4402.61 32729.11 2010-10-11 09:53:19.000 284 32427.62 135.00 4402.60 32729.08 2010-10-11 09:53:20.000 284 32427.63 134.95 4402.57 32729.12 2010-10-11 09:53:21.000 284 32427.60 134.93 4402.52 32729.04 2010-10-11 09:53:22.000 284 32427.58 134.96 4402.55 32729.10 2010-10-11 09:53:23.000 284 32427.55 134.94 4402.47 32729.11 2010-10-11 09:53:24.000 284 32427.56 134.93 4402.46 32729.11 2010-10-11 09:53:25.000 284 32427.56 134.92 4402.41 32729.04 2010-10-11 09:53:26.000 284 32427.56 134.87 4402.42 32729.03 2010-10-11 09:53:27.000 284 32427.51 134.84 4402.40 32729.05 2010-10-11 09:53:28.000 284 32427.52 134.85 4402.33 32729.04 2010-10-11 09:53:29.000 284 32427.53 134.88 4402.32 32729.12 2010-10-11 09:53:30.000 284 32427.54 134.83 4402.34 32729.02 2010-10-11 09:53:31.000 284 32427.56 134.80 4402.29 32729.15 2010-10-11 09:53:32.000 284 32427.55 134.78 4402.26 32729.02 2010-10-11 09:53:33.000 284 32427.51 134.76 4402.27 32729.09 2010-10-11 09:53:34.000 284 32427.53 134.74 4402.26 32728.93 2010-10-11 09:53:35.000 284 32427.53 134.76 4402.23 32729.12 2010-10-11 09:53:36.000 284 32427.53 134.74 4402.19 32729.08 2010-10-11 09:53:37.000 284 32427.55 134.73 4402.16 32729.10 2010-10-11 09:53:38.000 284 32427.54 134.69 4402.18 32728.93 2010-10-11 09:53:39.000 284 32427.54 134.68 4402.17 32728.95 2010-10-11 09:53:40.000 284 32427.49 134.68 4402.10 32728.98 2010-10-11 09:53:41.000 284 32427.48 134.70 4402.09 32729.05 2010-10-11 09:53:42.000 284 32427.51 134.69 4402.08 32729.02 2010-10-11 09:53:43.000 284 32427.52 134.67 4402.07 32729.04 2010-10-11 09:53:44.000 284 32427.54 134.63 4402.01 32729.00 2010-10-11 09:53:45.000 284 32427.53 134.61 4401.98 32728.95 2010-10-11 09:53:46.000 284 32427.52 134.60 4401.97 32729.05 2010-10-11 09:53:47.000 284 32427.52 134.62 4401.97 32729.00 2010-10-11 09:53:48.000 284 32427.55 134.59 4401.97 32729.09 2010-10-11 09:53:49.000 284 32427.60 134.59 4401.97 32729.01 2010-10-11 09:53:50.000 284 32427.61 134.58 4401.96 32729.06 2010-10-11 09:53:51.000 284 32427.59 134.61 4401.92 32729.09 2010-10-11 09:53:52.000 284 32427.62 134.57 4401.92 32728.96 2010-10-11 09:53:53.000 284 32427.63 134.54 4401.89 32729.12 2010-10-11 09:53:54.000 284 32427.65 134.51 4401.84 32729.10 2010-10-11 09:53:55.000 284 32427.65 134.52 4401.80 32729.10 2010-10-11 09:53:56.000 284 32427.66 134.51 4401.80 32729.08 2010-10-11 09:53:57.000 284 32427.63 134.53 4401.75 32729.06 2010-10-11 09:53:58.000 284 32427.65 134.49 4401.70 32729.05 2010-10-11 09:53:59.000 284 32427.68 134.47 4401.74 32729.13 2010-10-11 09:54:00.000 284 32427.70 134.44 4401.75 32729.05 2010-10-11 09:54:01.000 284 32427.71 134.46 4401.74 32729.13 2010-10-11 09:54:02.000 284 32427.73 134.44 4401.68 32729.13 2010-10-11 09:54:03.000 284 32427.72 134.42 4401.67 32729.07 2010-10-11 09:54:04.000 284 32427.72 134.43 4401.66 32729.14 2010-10-11 09:54:05.000 284 32427.75 134.41 4401.67 32729.15 2010-10-11 09:54:06.000 284 32427.76 134.39 4401.64 32729.16 2010-10-11 09:54:07.000 284 32427.75 134.38 4401.63 32729.14 2010-10-11 09:54:08.000 284 32427.77 134.41 4401.62 32729.14 2010-10-11 09:54:09.000 284 32427.75 134.41 4401.51 32729.15 2010-10-11 09:54:10.000 284 32427.76 134.41 4401.53 32729.11 2010-10-11 09:54:11.000 284 32427.77 134.38 4401.53 32729.15 2010-10-11 09:54:12.000 284 32427.73 134.39 4401.51 32729.21 2010-10-11 09:54:13.000 284 32427.74 134.35 4401.46 32729.12 2010-10-11 09:54:14.000 284 32427.76 134.36 4401.49 32729.18 2010-10-11 09:54:15.000 284 32427.76 134.34 4401.50 32729.16 2010-10-11 09:54:16.000 284 32427.75 134.35 4401.44 32729.15 2010-10-11 09:54:17.000 284 32427.74 134.38 4401.38 32729.19 2010-10-11 09:54:18.000 284 32427.77 134.36 4401.37 32729.15 2010-10-11 09:54:19.000 284 32427.76 134.33 4401.38 32729.24 2010-10-11 09:54:20.000 284 32427.79 134.31 4401.35 32729.11 2010-10-11 09:54:21.000 284 32427.79 134.34 4401.33 32729.15 2010-10-11 09:54:22.000 284 32427.81 134.33 4401.34 32729.14 2010-10-11 09:54:23.000 284 32427.83 134.31 4401.28 32729.20 2010-10-11 09:54:24.000 284 32427.85 134.30 4401.26 32729.29 2010-10-11 09:54:25.000 284 32427.84 134.26 4401.26 32729.18 2010-10-11 09:54:26.000 284 32427.87 134.28 4401.26 32729.32 2010-10-11 09:54:27.000 284 32427.90 134.27 4401.22 32729.34 2010-10-11 09:54:28.000 284 32427.88 134.27 4401.18 32729.22 2010-10-11 09:54:29.000 284 32427.90 134.26 4401.20 32729.37 2010-10-11 09:54:30.000 284 32427.87 134.24 4401.15 32729.22 2010-10-11 09:54:31.000 284 32427.87 134.21 4401.07 32729.34 2010-10-11 09:54:32.000 284 32427.89 134.20 4401.07 32729.28 2010-10-11 09:54:33.000 284 32427.87 134.18 4400.99 32729.26 2010-10-11 09:54:34.000 284 32427.91 134.16 4400.93 32729.30 2010-10-11 09:54:35.000 284 32427.90 134.16 4400.93 32729.23 2010-10-11 09:54:36.000 284 32427.93 134.12 4400.94 32729.21 2010-10-11 09:54:37.000 284 32427.93 134.15 4400.97 32729.39 2010-10-11 09:54:38.000 284 32427.93 134.13 4400.97 32729.23 2010-10-11 09:54:39.000 284 32427.90 134.10 4400.94 32729.19 2010-10-11 09:54:40.000 284 32427.86 134.05 4400.94 32729.27 2010-10-11 09:54:41.000 284 32427.82 134.04 4400.96 32729.19 2010-10-11 09:54:42.000 284 32427.84 134.03 4400.90 32729.22 2010-10-11 09:54:43.000 284 32427.87 134.02 4400.89 32729.20 2010-10-11 09:54:44.000 284 32427.85 134.01 4400.87 32729.21 2010-10-11 09:54:45.000 284 32427.81 134.00 4400.86 32729.28 2010-10-11 09:54:46.000 284 32427.81 133.91 4400.85 32729.13 2010-10-11 09:54:47.000 284 32427.81 133.90 4400.80 32729.21 2010-10-11 09:54:48.000 284 32427.81 133.90 4400.78 32729.11 2010-10-11 09:54:49.000 284 32427.81 133.94 4400.74 32729.11 2010-10-11 09:54:50.000 284 32427.80 133.93 4400.72 32729.10 2010-10-11 09:54:51.000 284 32427.77 133.91 4400.68 32729.22 2010-10-11 09:54:52.000 284 32427.71 133.86 4400.72 32729.09 2010-10-11 09:54:53.000 284 32427.71 133.85 4400.73 32729.12 2010-10-11 09:54:54.000 284 32427.73 133.85 4400.71 32729.09 2010-10-11 09:54:55.000 284 32427.69 133.84 4400.66 32729.11 2010-10-11 09:54:56.000 284 32427.71 133.84 4400.63 32729.02 2010-10-11 09:54:57.000 284 32427.72 133.88 4400.67 32729.01 2010-10-11 09:54:58.000 284 32427.70 133.88 4400.64 32729.00 2010-10-11 09:54:59.000 284 32427.65 133.90 4400.63 32728.91 2010-10-11 09:55:00.000 284 32427.66 133.91 4400.61 32728.99 2010-10-11 09:55:01.000 284 32427.67 133.91 4400.59 32728.95 2010-10-11 09:55:02.000 284 32427.67 133.88 4400.56 32729.02 2010-10-11 09:55:03.000 284 32427.67 133.91 4400.57 32728.96 2010-10-11 09:55:04.000 284 32427.67 133.90 4400.54 32728.90 2010-10-11 09:55:05.000 284 32427.65 133.92 4400.52 32728.98 2010-10-11 09:55:06.000 284 32427.67 133.89 4400.50 32729.01 2010-10-11 09:55:07.000 284 32427.64 133.89 4400.48 32728.90 2010-10-11 09:55:08.000 284 32427.63 133.89 4400.51 32728.94 2010-10-11 09:55:09.000 284 32427.62 133.88 4400.47 32728.86 2010-10-11 09:55:10.000 284 32427.67 133.90 4400.45 32728.90 2010-10-11 09:55:11.000 284 32427.62 133.93 4400.43 32728.83 2010-10-11 09:55:12.000 284 32427.59 133.90 4400.38 32728.88 2010-10-11 09:55:13.000 284 32427.61 133.91 4400.36 32728.93 2010-10-11 09:55:14.000 284 32427.59 133.87 4400.34 32728.93 2010-10-11 09:55:15.000 284 32427.56 133.85 4400.33 32728.88 2010-10-11 09:55:16.000 284 32427.52 133.84 4400.34 32728.79 2010-10-11 09:55:17.000 284 32427.53 133.89 4400.32 32728.83 2010-10-11 09:55:18.000 284 32427.56 133.91 4400.28 32728.86 2010-10-11 09:55:19.000 284 32427.53 133.90 4400.25 32728.77 2010-10-11 09:55:20.000 284 32427.52 133.88 4400.30 32728.72 2010-10-11 09:55:21.000 284 32427.51 133.88 4400.27 32728.80 2010-10-11 09:55:22.000 284 32427.49 133.88 4400.20 32728.87 2010-10-11 09:55:23.000 284 32427.45 133.88 4400.20 32728.69 2010-10-11 09:55:24.000 284 32427.45 133.91 4400.20 32728.70 2010-10-11 09:55:25.000 284 32427.41 133.92 4400.17 32728.73 2010-10-11 09:55:26.000 284 32427.40 133.93 4400.15 32728.71 2010-10-11 09:55:27.000 284 32427.42 133.92 4400.16 32728.72 2010-10-11 09:55:28.000 284 32427.45 133.95 4400.15 32728.71 2010-10-11 09:55:29.000 284 32427.42 133.93 4400.13 32728.69 2010-10-11 09:55:30.000 284 32427.46 133.88 4400.11 32728.63 2010-10-11 09:55:31.000 284 32427.48 133.89 4400.09 32728.64 2010-10-11 09:55:32.000 284 32427.44 133.86 4400.04 32728.56 2010-10-11 09:55:33.000 284 32427.42 133.87 4400.02 32728.65 2010-10-11 09:55:34.000 284 32427.43 133.91 4400.05 32728.63 2010-10-11 09:55:35.000 284 32427.40 133.93 4400.05 32728.66 2010-10-11 09:55:36.000 284 32427.40 133.88 4400.02 32728.65 2010-10-11 09:55:37.000 284 32427.40 133.86 4400.04 32728.61 2010-10-11 09:55:38.000 284 32427.40 133.85 4400.05 32728.59 2010-10-11 09:55:39.000 284 32427.38 133.84 4399.99 32728.60 2010-10-11 09:55:40.000 284 32427.38 133.84 4400.00 32728.76 2010-10-11 09:55:41.000 284 32427.40 133.87 4399.98 32728.57 2010-10-11 09:55:42.000 284 32427.43 133.85 4399.92 32728.75 2010-10-11 09:55:43.000 284 32427.47 133.84 4399.92 32728.71 2010-10-11 09:55:44.000 284 32427.50 133.82 4399.88 32728.63 2010-10-11 09:55:45.000 284 32427.54 133.82 4399.87 32728.75 2010-10-11 09:55:46.000 284 32427.54 133.82 4399.84 32728.77 2010-10-11 09:55:47.000 284 32427.54 133.81 4399.81 32728.70 2010-10-11 09:55:48.000 284 32427.53 133.79 4399.83 32728.65 2010-10-11 09:55:49.000 284 32427.51 133.79 4399.79 32728.78 2010-10-11 09:55:50.000 284 32427.50 133.74 4399.76 32728.65 2010-10-11 09:55:51.000 284 32427.51 133.72 4399.77 32728.75 2010-10-11 09:55:52.000 284 32427.56 133.71 4399.79 32728.82 2010-10-11 09:55:53.000 284 32427.52 133.70 4399.78 32728.80 2010-10-11 09:55:54.000 284 32427.57 133.67 4399.71 32728.81 2010-10-11 09:55:55.000 284 32427.57 133.69 4399.68 32728.69 2010-10-11 09:55:56.000 284 32427.57 133.67 4399.68 32728.77 2010-10-11 09:55:57.000 284 32427.55 133.62 4399.65 32728.75 2010-10-11 09:55:58.000 284 32427.56 133.62 4399.65 32728.70 2010-10-11 09:55:59.000 284 32427.57 133.61 4399.58 32728.76 2010-10-11 09:56:00.000 284 32427.57 133.60 4399.54 32728.85 2010-10-11 09:56:01.000 284 32427.56 133.58 4399.53 32728.70 2010-10-11 09:56:02.000 284 32427.56 133.58 4399.55 32728.72 2010-10-11 09:56:03.000 284 32427.52 133.54 4399.50 32728.73 2010-10-11 09:56:04.000 284 32427.51 133.51 4399.48 32728.73 2010-10-11 09:56:05.000 284 32427.52 133.52 4399.46 32728.66 2010-10-11 09:56:06.000 284 32427.52 133.53 4399.46 32728.66 2010-10-11 09:56:07.000 284 32427.50 133.51 4399.44 32728.62 2010-10-11 09:56:08.000 284 32427.49 133.50 4399.45 32728.73 2010-10-11 09:56:09.000 284 32427.47 133.53 4399.43 32728.62 2010-10-11 09:56:10.000 284 32427.49 133.52 4399.46 32728.60 2010-10-11 09:56:11.000 284 32427.45 133.51 4399.46 32728.55 2010-10-11 09:56:12.000 284 32427.47 133.50 4399.42 32728.60 2010-10-11 09:56:13.000 284 32427.44 133.46 4399.37 32728.62 2010-10-11 09:56:14.000 284 32427.41 133.42 4399.37 32728.46 2010-10-11 09:56:15.000 284 32427.39 133.43 4399.37 32728.62 2010-10-11 09:56:16.000 284 32427.42 133.42 4399.39 32728.53 2010-10-11 09:56:17.000 284 32427.38 133.45 4399.30 32728.55 2010-10-11 09:56:18.000 284 32427.39 133.45 4399.27 32728.45 2010-10-11 09:56:19.000 284 32427.40 133.45 4399.30 32728.55 2010-10-11 09:56:20.000 284 32427.41 133.46 4399.27 32728.43 2010-10-11 09:56:21.000 284 32427.41 133.47 4399.28 32728.47 2010-10-11 09:56:22.000 284 32427.40 133.40 4399.28 32728.58 2010-10-11 09:56:23.000 284 32427.38 133.39 4399.23 32728.42 2010-10-11 09:56:24.000 284 32427.37 133.43 4399.21 32728.52 2010-10-11 09:56:25.000 284 32427.33 133.45 4399.19 32728.54 2010-10-11 09:56:26.000 284 32427.38 133.43 4399.19 32728.52 2010-10-11 09:56:27.000 284 32427.38 133.41 4399.16 32728.46 2010-10-11 09:56:28.000 284 32427.40 133.40 4399.15 32728.43 2010-10-11 09:56:29.000 284 32427.37 133.40 4399.16 32728.48 2010-10-11 09:56:30.000 284 32427.38 133.35 4399.17 32728.49 2010-10-11 09:56:31.000 284 32427.40 133.36 4399.15 32728.40 2010-10-11 09:56:32.000 284 32427.45 133.32 4399.06 32728.47 2010-10-11 09:56:33.000 284 32427.43 133.32 4399.08 32728.49 2010-10-11 09:56:34.000 284 32427.44 133.28 4399.08 32728.49 2010-10-11 09:56:35.000 284 32427.45 133.27 4399.08 32728.44 2010-10-11 09:56:36.000 284 32427.42 133.27 4399.03 32728.34 2010-10-11 09:56:37.000 284 32427.41 133.26 4398.99 32728.42 2010-10-11 09:56:38.000 284 32427.43 133.28 4398.96 32728.56 2010-10-11 09:56:39.000 284 32427.38 133.29 4398.99 32728.47 2010-10-11 09:56:40.000 284 32427.37 133.28 4398.98 32728.46 2010-10-11 09:56:41.000 284 32427.40 133.28 4398.97 32728.37 2010-10-11 09:56:42.000 284 32427.43 133.27 4398.96 32728.49 2010-10-11 09:56:43.000 284 32427.42 133.29 4399.01 32728.45 2010-10-11 09:56:44.000 284 32427.42 133.30 4398.99 32728.43 2010-10-11 09:56:45.000 284 32427.42 133.27 4398.94 32728.51 2010-10-11 09:56:46.000 284 32427.45 133.24 4398.87 32728.36 2010-10-11 09:56:47.000 284 32427.43 133.27 4398.89 32728.38 2010-10-11 09:56:48.000 284 32427.44 133.24 4398.89 32728.47 2010-10-11 09:56:49.000 284 32427.42 133.23 4398.91 32728.39 2010-10-11 09:56:50.000 284 32427.43 133.25 4398.85 32728.45 2010-10-11 09:56:51.000 284 32427.40 133.26 4398.84 32728.37 2010-10-11 09:56:52.000 284 32427.40 133.24 4398.83 32728.53 2010-10-11 09:56:53.000 284 32427.41 133.24 4398.87 32728.37 2010-10-11 09:56:54.000 284 32427.40 133.22 4398.80 32728.37 2010-10-11 09:56:55.000 284 32427.42 133.24 4398.78 32728.41 2010-10-11 09:56:56.000 284 32427.44 133.19 4398.77 32728.42 2010-10-11 09:56:57.000 284 32427.43 133.22 4398.73 32728.49 2010-10-11 09:56:58.000 284 32427.41 133.24 4398.71 32728.40 2010-10-11 09:56:59.000 284 32427.38 133.21 4398.73 32728.47 2010-10-11 09:57:00.000 284 32427.41 133.16 4398.74 32728.44 2010-10-11 09:57:01.000 284 32427.45 133.18 4398.75 32728.48 2010-10-11 09:57:02.000 284 32427.47 133.16 4398.72 32728.41 2010-10-11 09:57:03.000 284 32427.47 133.14 4398.69 32728.43 2010-10-11 09:57:04.000 284 32427.45 133.15 4398.68 32728.46 2010-10-11 09:57:05.000 284 32427.47 133.14 4398.67 32728.34 2010-10-11 09:57:06.000 284 32427.51 133.15 4398.66 32728.52 2010-10-11 09:57:07.000 284 32427.49 133.14 4398.61 32728.47 2010-10-11 09:57:08.000 284 32427.50 133.11 4398.60 32728.51 2010-10-11 09:57:09.000 284 32427.52 133.11 4398.59 32728.49 2010-10-11 09:57:10.000 284 32427.55 133.10 4398.56 32728.52 2010-10-11 09:57:11.000 284 32427.58 133.08 4398.54 32728.60 2010-10-11 09:57:12.000 284 32427.59 133.06 4398.52 32728.58 2010-10-11 09:57:13.000 284 32427.63 133.03 4398.55 32728.54 2010-10-11 09:57:14.000 284 32427.63 133.04 4398.53 32728.50 2010-10-11 09:57:15.000 284 32427.62 133.04 4398.48 32728.66 2010-10-11 09:57:16.000 284 32427.65 133.01 4398.47 32728.61 2010-10-11 09:57:17.000 284 32427.69 133.04 4398.47 32728.62 2010-10-11 09:57:18.000 284 32427.73 133.01 4398.45 32728.65 2010-10-11 09:57:19.000 284 32427.74 132.97 4398.45 32728.71 2010-10-11 09:57:20.000 284 32427.76 132.97 4398.36 32728.65 2010-10-11 09:57:21.000 284 32427.79 133.01 4398.35 32728.72 2010-10-11 09:57:22.000 284 32427.84 133.04 4398.36 32728.80 2010-10-11 09:57:23.000 284 32427.84 133.06 4398.36 32728.70 2010-10-11 09:57:24.000 284 32427.83 133.07 4398.39 32728.67 2010-10-11 09:57:25.000 284 32427.82 133.05 4398.38 32728.78 2010-10-11 09:57:26.000 284 32427.82 133.01 4398.33 32728.75 2010-10-11 09:57:27.000 284 32427.83 133.04 4398.32 32728.72 2010-10-11 09:57:28.000 284 32427.87 133.03 4398.30 32728.78 2010-10-11 09:57:29.000 284 32427.84 133.01 4398.28 32728.76 2010-10-11 09:57:30.000 284 32427.82 132.97 4398.26 32728.74 2010-10-11 09:57:31.000 284 32427.78 133.00 4398.25 32728.78 2010-10-11 09:57:32.000 284 32427.78 133.01 4398.21 32728.84 2010-10-11 09:57:33.000 284 32427.74 133.04 4398.20 32728.69 2010-10-11 09:57:34.000 284 32427.78 133.01 4398.21 32728.85 2010-10-11 09:57:35.000 284 32427.79 133.02 4398.22 32728.63 2010-10-11 09:57:36.000 284 32427.77 133.02 4398.17 32728.70 2010-10-11 09:57:37.000 284 32427.76 133.05 4398.19 32728.73 2010-10-11 09:57:38.000 284 32427.71 133.07 4398.21 32728.56 2010-10-11 09:57:39.000 284 32427.69 133.08 4398.19 32728.70 2010-10-11 09:57:40.000 284 32427.74 133.09 4398.11 32728.64 2010-10-11 09:57:41.000 284 32427.75 133.10 4398.10 32728.70 2010-10-11 09:57:42.000 284 32427.75 133.06 4398.07 32728.65 2010-10-11 09:57:43.000 284 32427.74 133.10 4398.06 32728.72 2010-10-11 09:57:44.000 284 32427.71 133.08 4398.07 32728.68 2010-10-11 09:57:45.000 284 32427.72 133.09 4398.08 32728.66 2010-10-11 09:57:46.000 284 32427.75 133.13 4398.09 32728.63 2010-10-11 09:57:47.000 284 32427.74 133.13 4398.10 32728.65 2010-10-11 09:57:48.000 284 32427.72 133.13 4398.10 32728.57 2010-10-11 09:57:49.000 284 32427.71 133.11 4398.04 32728.65 2010-10-11 09:57:50.000 284 32427.74 133.09 4398.00 32728.61 2010-10-11 09:57:51.000 284 32427.74 133.12 4397.96 32728.66 2010-10-11 09:57:52.000 284 32427.75 133.12 4397.93 32728.64 2010-10-11 09:57:53.000 284 32427.74 133.10 4397.90 32728.66 2010-10-11 09:57:54.000 284 32427.72 133.07 4397.89 32728.65 2010-10-11 09:57:55.000 284 32427.74 133.12 4397.88 32728.62 2010-10-11 09:57:56.000 284 32427.73 133.12 4397.84 32728.78 2010-10-11 09:57:57.000 284 32427.73 133.12 4397.86 32728.65 2010-10-11 09:57:58.000 284 32427.72 133.13 4397.83 32728.60 2010-10-11 09:57:59.000 284 32427.69 133.13 4397.77 32728.65 2010-10-11 09:58:00.000 284 32427.73 133.13 4397.75 32728.75 2010-10-11 09:58:01.000 284 32427.75 133.11 4397.77 32728.67 2010-10-11 09:58:02.000 284 32427.77 133.11 4397.79 32728.65 2010-10-11 09:58:03.000 284 32427.77 133.12 4397.75 32728.59 2010-10-11 09:58:04.000 284 32427.74 133.09 4397.75 32728.58 2010-10-11 09:58:05.000 284 32427.73 133.11 4397.72 32728.60 2010-10-11 09:58:06.000 284 32427.68 133.12 4397.67 32728.54 2010-10-11 09:58:07.000 284 32427.67 133.10 4397.68 32728.65 2010-10-11 09:58:08.000 284 32427.68 133.06 4397.69 32728.64 2010-10-11 09:58:09.000 284 32427.65 133.04 4397.66 32728.59 2010-10-11 09:58:10.000 284 32427.65 133.01 4397.67 32728.63 2010-10-11 09:58:11.000 284 32427.66 133.00 4397.67 32728.62 2010-10-11 09:58:12.000 284 32427.64 132.97 4397.66 32728.50 2010-10-11 09:58:13.000 284 32427.57 132.98 4397.68 32728.48 2010-10-11 09:58:14.000 284 32427.58 132.96 4397.63 32728.52 2010-10-11 09:58:15.000 284 32427.54 132.97 4397.60 32728.47 2010-10-11 09:58:16.000 284 32427.53 132.97 4397.59 32728.43 2010-10-11 09:58:17.000 284 32427.53 132.98 4397.54 32728.44 2010-10-11 09:58:18.000 284 32427.54 132.94 4397.52 32728.44 2010-10-11 09:58:19.000 284 32427.56 132.92 4397.51 32728.37 2010-10-11 09:58:20.000 284 32427.57 132.92 4397.45 32728.53 2010-10-11 09:58:21.000 284 32427.55 132.93 4397.49 32728.30 2010-10-11 09:58:22.000 284 32427.56 132.95 4397.49 32728.36 2010-10-11 09:58:23.000 284 32427.54 132.97 4397.48 32728.44 2010-10-11 09:58:24.000 284 32427.57 132.93 4397.48 32728.32 2010-10-11 09:58:25.000 284 32427.55 132.94 4397.45 32728.35 2010-10-11 09:58:26.000 284 32427.53 132.98 4397.41 32728.24 2010-10-11 09:58:27.000 284 32427.50 132.99 4397.39 32728.35 2010-10-11 09:58:28.000 284 32427.47 132.94 4397.35 32728.38 2010-10-11 09:58:29.000 284 32427.47 132.92 4397.41 32728.33 2010-10-11 09:58:30.000 284 32427.51 132.93 4397.40 32728.27 2010-10-11 09:58:31.000 284 32427.48 132.98 4397.38 32728.30 2010-10-11 09:58:32.000 284 32427.48 132.97 4397.40 32728.31 2010-10-11 09:58:33.000 284 32427.51 132.98 4397.36 32728.43 2010-10-11 09:58:34.000 284 32427.51 132.98 4397.38 32728.37 2010-10-11 09:58:35.000 284 32427.54 132.99 4397.38 32728.33 2010-10-11 09:58:36.000 284 32427.53 132.99 4397.34 32728.30 2010-10-11 09:58:37.000 284 32427.56 132.99 4397.34 32728.36 2010-10-11 09:58:38.000 284 32427.57 132.96 4397.35 32728.39 2010-10-11 09:58:39.000 284 32427.54 132.99 4397.35 32728.36 2010-10-11 09:58:40.000 284 32427.57 133.01 4397.33 32728.36 2010-10-11 09:58:41.000 284 32427.57 132.99 4397.31 32728.43 2010-10-11 09:58:42.000 284 32427.55 132.97 4397.27 32728.35 2010-10-11 09:58:43.000 284 32427.56 132.93 4397.24 32728.38 2010-10-11 09:58:44.000 284 32427.57 132.91 4397.20 32728.33 2010-10-11 09:58:45.000 284 32427.56 132.89 4397.21 32728.41 2010-10-11 09:58:46.000 284 32427.57 132.88 4397.18 32728.38 2010-10-11 09:58:47.000 284 32427.51 132.93 4397.18 32728.40 2010-10-11 09:58:48.000 284 32427.53 132.97 4397.22 32728.40 2010-10-11 09:58:49.000 284 32427.53 132.96 4397.20 32728.37 2010-10-11 09:58:50.000 284 32427.56 132.88 4397.19 32728.34 2010-10-11 09:58:51.000 284 32427.52 132.90 4397.22 32728.41 2010-10-11 09:58:52.000 284 32427.55 132.94 4397.17 32728.37 2010-10-11 09:58:53.000 284 32427.59 132.92 4397.09 32728.43 2010-10-11 09:58:54.000 284 32427.60 132.85 4397.05 32728.43 2010-10-11 09:58:55.000 284 32427.55 132.85 4397.04 32728.37 2010-10-11 09:58:56.000 284 32427.55 132.84 4397.04 32728.37 2010-10-11 09:58:57.000 284 32427.51 132.83 4397.06 32728.43 2010-10-11 09:58:58.000 284 32427.51 132.82 4397.06 32728.40 2010-10-11 09:58:59.000 284 32427.49 132.84 4397.03 32728.34 2010-10-11 09:59:00.000 284 32427.52 132.85 4397.03 32728.37 2010-10-11 09:59:01.000 284 32427.55 132.86 4397.01 32728.43 2010-10-11 09:59:02.000 284 32427.54 132.84 4396.98 32728.37 2010-10-11 09:59:03.000 284 32427.52 132.81 4396.93 32728.35 2010-10-11 09:59:04.000 284 32427.56 132.76 4396.91 32728.40 2010-10-11 09:59:05.000 284 32427.55 132.73 4396.88 32728.45 2010-10-11 09:59:06.000 284 32427.50 132.70 4396.90 32728.38 2010-10-11 09:59:07.000 284 32427.49 132.70 4396.91 32728.33 2010-10-11 09:59:08.000 284 32427.49 132.71 4396.88 32728.39 2010-10-11 09:59:09.000 284 32427.47 132.73 4396.90 32728.32 2010-10-11 09:59:10.000 284 32427.48 132.68 4396.90 32728.38 2010-10-11 09:59:11.000 284 32427.49 132.65 4396.85 32728.35 2010-10-11 09:59:12.000 284 32427.49 132.66 4396.81 32728.27 2010-10-11 09:59:13.000 284 32427.45 132.66 4396.77 32728.38 2010-10-11 09:59:14.000 284 32427.47 132.68 4396.77 32728.25 2010-10-11 09:59:15.000 284 32427.45 132.67 4396.78 32728.36 2010-10-11 09:59:16.000 284 32427.46 132.64 4396.80 32728.26 2010-10-11 09:59:17.000 284 32427.47 132.65 4396.77 32728.27 2010-10-11 09:59:18.000 284 32427.44 132.61 4396.77 32728.18 2010-10-11 09:59:19.000 284 32427.42 132.60 4396.76 32728.26 2010-10-11 09:59:20.000 284 32427.40 132.60 4396.73 32728.19 2010-10-11 09:59:21.000 284 32427.38 132.63 4396.70 32728.24 2010-10-11 09:59:22.000 284 32427.36 132.60 4396.66 32728.18 2010-10-11 09:59:23.000 284 32427.32 132.63 4396.63 32728.19 2010-10-11 09:59:24.000 284 32427.33 132.67 4396.64 32728.32 2010-10-11 09:59:25.000 284 32427.30 132.64 4396.66 32728.12 2010-10-11 09:59:26.000 284 32427.30 132.62 4396.68 32728.18 2010-10-11 09:59:27.000 284 32427.34 132.61 4396.68 32728.08 2010-10-11 09:59:28.000 284 32427.31 132.63 4396.68 32728.05 2010-10-11 09:59:29.000 284 32427.29 132.64 4396.71 32728.10 2010-10-11 09:59:30.000 284 32427.25 132.62 4396.68 32728.05 2010-10-11 09:59:31.000 284 32427.22 132.63 4396.65 32728.08 2010-10-11 09:59:32.000 284 32427.22 132.64 4396.64 32728.05 2010-10-11 09:59:33.000 284 32427.23 132.65 4396.59 32728.05 2010-10-11 09:59:34.000 284 32427.18 132.65 4396.56 32727.95 2010-10-11 09:59:35.000 284 32427.17 132.63 4396.56 32728.03 2010-10-11 09:59:36.000 284 32427.16 132.63 4396.56 32727.92 2010-10-11 09:59:37.000 284 32427.20 132.63 4396.56 32728.12 2010-10-11 09:59:38.000 284 32427.19 132.66 4396.52 32727.89 2010-10-11 09:59:39.000 284 32427.14 132.70 4396.56 32727.93 2010-10-11 09:59:40.000 284 32427.14 132.63 4396.54 32727.94 2010-10-11 09:59:41.000 284 32427.12 132.63 4396.53 32727.90 2010-10-11 09:59:42.000 284 32427.13 132.64 4396.48 32727.99 2010-10-11 09:59:43.000 284 32427.09 132.62 4396.48 32727.87 2010-10-11 09:59:44.000 284 32427.08 132.60 4396.46 32727.83 2010-10-11 09:59:45.000 284 32427.07 132.59 4396.47 32727.87 2010-10-11 09:59:46.000 284 32427.07 132.58 4396.46 32727.88 2010-10-11 09:59:47.000 284 32427.08 132.57 4396.44 32727.81 2010-10-11 09:59:48.000 284 32427.12 132.56 4396.44 32727.86 2010-10-11 09:59:49.000 284 32427.13 132.57 4396.43 32727.91 2010-10-11 09:59:50.000 284 32427.16 132.61 4396.41 32727.90 2010-10-11 09:59:51.000 284 32427.14 132.61 4396.38 32727.85 2010-10-11 09:59:52.000 284 32427.15 132.59 4396.35 32727.98 2010-10-11 09:59:53.000 284 32427.19 132.61 4396.38 32727.82 2010-10-11 09:59:54.000 284 32427.22 132.59 4396.37 32727.91 2010-10-11 09:59:55.000 284 32427.27 132.57 4396.32 32727.97 2010-10-11 09:59:56.000 284 32427.26 132.54 4396.29 32727.97 2010-10-11 09:59:57.000 284 32427.29 132.50 4396.30 32727.96 2010-10-11 09:59:58.000 284 32427.31 132.48 4396.27 32727.97 2010-10-11 09:59:59.000 284 32427.30 132.50 4396.24 32727.98 2010-10-11 10:00:00.000 284 32427.33 132.54 4396.23 32728.08 2010-10-11 10:00:01.000 284 32427.33 132.53 4396.24 32727.98 2010-10-11 10:00:02.000 284 32427.35 132.55 4396.23 32728.16 2010-10-11 10:00:03.000 284 32427.36 132.54 4396.20 32728.14 2010-10-11 10:00:04.000 284 32427.36 132.52 4396.20 32728.05 2010-10-11 10:00:05.000 284 32427.39 132.51 4396.23 32728.07 2010-10-11 10:00:06.000 284 32427.40 132.53 4396.21 32728.20 2010-10-11 10:00:07.000 284 32427.40 132.57 4396.16 32728.16 2010-10-11 10:00:08.000 284 32427.46 132.54 4396.12 32728.11 2010-10-11 10:00:09.000 284 32427.49 132.57 4396.16 32728.22 2010-10-11 10:00:10.000 284 32427.50 132.55 4396.14 32728.17 2010-10-11 10:00:11.000 284 32427.50 132.53 4396.13 32728.23 2010-10-11 10:00:12.000 284 32427.53 132.51 4396.10 32728.27 2010-10-11 10:00:13.000 284 32427.54 132.50 4396.09 32728.23 2010-10-11 10:00:14.000 284 32427.58 132.51 4396.02 32728.36 2010-10-11 10:00:15.000 284 32427.58 132.54 4396.02 32728.30 2010-10-11 10:00:16.000 284 32427.64 132.58 4396.02 32728.36 2010-10-11 10:00:17.000 284 32427.65 132.55 4396.00 32728.34 2010-10-11 10:00:18.000 284 32427.69 132.57 4396.08 32728.48 2010-10-11 10:00:19.000 284 32427.74 132.51 4396.06 32728.37 2010-10-11 10:00:20.000 284 32427.78 132.51 4396.02 32728.33 2010-10-11 10:00:21.000 284 32427.79 132.49 4395.98 32728.49 2010-10-11 10:00:22.000 284 32427.83 132.42 4395.96 32728.54 2010-10-11 10:00:23.000 284 32427.85 132.38 4395.97 32728.45 2010-10-11 10:00:24.000 284 32427.90 132.40 4395.95 32728.57 2010-10-11 10:00:25.000 284 32427.90 132.41 4395.94 32728.54 2010-10-11 10:00:26.000 284 32427.91 132.38 4395.97 32728.58 2010-10-11 10:00:27.000 284 32427.98 132.41 4395.96 32728.70 2010-10-11 10:00:28.000 284 32428.01 132.40 4395.91 32728.62 2010-10-11 10:00:29.000 284 32428.01 132.41 4395.86 32728.76 2010-10-11 10:00:30.000 284 32428.04 132.40 4395.86 32728.73 2010-10-11 10:00:31.000 284 32428.06 132.40 4395.84 32728.75 2010-10-11 10:00:32.000 284 32428.10 132.38 4395.84 32728.80 2010-10-11 10:00:33.000 284 32428.13 132.40 4395.84 32728.65 2010-10-11 10:00:34.000 284 32428.16 132.35 4395.81 32728.89 2010-10-11 10:00:35.000 284 32428.18 132.33 4395.83 32728.84 2010-10-11 10:00:36.000 284 32428.19 132.32 4395.83 32728.89 2010-10-11 10:00:37.000 284 32428.22 132.34 4395.80 32728.88 2010-10-11 10:00:38.000 284 32428.22 132.28 4395.78 32728.81 2010-10-11 10:00:39.000 284 32428.26 132.31 4395.77 32728.92 2010-10-11 10:00:40.000 284 32428.26 132.32 4395.78 32728.92 2010-10-11 10:00:41.000 284 32428.29 132.30 4395.76 32729.04 2010-10-11 10:00:42.000 284 32428.36 132.30 4395.69 32728.89 2010-10-11 10:00:43.000 284 32428.34 132.31 4395.72 32729.04 2010-10-11 10:00:44.000 284 32428.38 132.27 4395.73 32729.01 2010-10-11 10:00:45.000 284 32428.41 132.28 4395.71 32728.97 2010-10-11 10:00:46.000 284 32428.39 132.28 4395.69 32729.12 2010-10-11 10:00:47.000 284 32428.42 132.26 4395.69 32729.11 2010-10-11 10:00:48.000 284 32428.43 132.23 4395.70 32729.15 2010-10-11 10:00:49.000 284 32428.44 132.21 4395.64 32729.17 2010-10-11 10:00:50.000 284 32428.50 132.19 4395.65 32729.12 2010-10-11 10:00:51.000 284 32428.56 132.21 4395.64 32729.14 2010-10-11 10:00:52.000 284 32428.57 132.21 4395.63 32729.25 2010-10-11 10:00:53.000 284 32428.53 132.21 4395.62 32729.17 2010-10-11 10:00:54.000 284 32428.55 132.15 4395.56 32729.05 2010-10-11 10:00:55.000 284 32428.59 132.14 4395.57 32729.24 2010-10-11 10:00:56.000 284 32428.63 132.16 4395.56 32729.25 2010-10-11 10:00:57.000 284 32428.62 132.15 4395.49 32729.26 2010-10-11 10:00:58.000 284 32428.68 132.13 4395.50 32729.23 2010-10-11 10:00:59.000 284 32428.68 132.16 4395.51 32729.25 2010-10-11 10:01:00.000 284 32428.70 132.16 4395.52 32729.31 2010-10-11 10:01:01.000 284 32428.72 132.14 4395.55 32729.31 2010-10-11 10:01:02.000 284 32428.76 132.14 4395.52 32729.27 2010-10-11 10:01:03.000 284 32428.74 132.16 4395.49 32729.29 2010-10-11 10:01:04.000 284 32428.78 132.14 4395.48 32729.38 2010-10-11 10:01:05.000 284 32428.78 132.13 4395.48 32729.35 2010-10-11 10:01:06.000 284 32428.77 132.11 4395.45 32729.37 2010-10-11 10:01:07.000 284 32428.78 132.09 4395.42 32729.34 2010-10-11 10:01:08.000 284 32428.77 132.08 4395.41 32729.48 2010-10-11 10:01:09.000 284 32428.80 132.08 4395.38 32729.31 2010-10-11 10:01:10.000 284 32428.84 132.09 4395.38 32729.44 2010-10-11 10:01:11.000 284 32428.84 132.09 4395.39 32729.35 2010-10-11 10:01:12.000 284 32428.88 132.07 4395.39 32729.46 2010-10-11 10:01:13.000 284 32428.91 132.06 4395.36 32729.53 2010-10-11 10:01:14.000 284 32428.95 132.07 4395.35 32729.42 2010-10-11 10:01:15.000 284 32428.97 132.11 4395.32 32729.53 2010-10-11 10:01:16.000 284 32429.00 132.12 4395.33 32729.53 2010-10-11 10:01:17.000 284 32429.03 132.12 4395.33 32729.64 2010-10-11 10:01:18.000 284 32429.02 132.10 4395.32 32729.55 2010-10-11 10:01:19.000 284 32429.05 132.09 4395.31 32729.58 2010-10-11 10:01:20.000 284 32429.12 132.11 4395.28 32729.58 2010-10-11 10:01:21.000 284 32429.18 132.10 4395.27 32729.62 2010-10-11 10:01:22.000 284 32429.18 132.06 4395.32 32729.67 2010-10-11 10:01:23.000 284 32429.19 132.03 4395.30 32729.67 2010-10-11 10:01:24.000 284 32429.22 132.02 4395.25 32729.76 2010-10-11 10:01:25.000 284 32429.21 132.07 4395.26 32729.70 2010-10-11 10:01:26.000 284 32429.28 132.06 4395.23 32729.77 2010-10-11 10:01:27.000 284 32429.28 132.00 4395.17 32729.79 2010-10-11 10:01:28.000 284 32429.30 131.98 4395.14 32729.85 2010-10-11 10:01:29.000 284 32429.33 131.99 4395.15 32729.71 2010-10-11 10:01:30.000 284 32429.35 131.96 4395.15 32729.87 2010-10-11 10:01:31.000 284 32429.38 131.96 4395.13 32729.80 2010-10-11 10:01:32.000 284 32429.38 131.98 4395.12 32729.85 2010-10-11 10:01:33.000 284 32429.39 131.97 4395.10 32729.93 2010-10-11 10:01:34.000 284 32429.40 131.94 4395.13 32729.90 2010-10-11 10:01:35.000 284 32429.36 131.96 4395.13 32729.82 2010-10-11 10:01:36.000 284 32429.37 131.96 4395.07 32729.90 2010-10-11 10:01:37.000 284 32429.41 131.95 4395.06 32729.90 2010-10-11 10:01:38.000 284 32429.41 131.95 4395.10 32729.87 2010-10-11 10:01:39.000 284 32429.43 131.95 4395.11 32729.89 2010-10-11 10:01:40.000 284 32429.42 131.94 4395.06 32729.98 2010-10-11 10:01:41.000 284 32429.40 131.97 4395.07 32729.93 2010-10-11 10:01:42.000 284 32429.42 131.92 4395.05 32729.93 2010-10-11 10:01:43.000 284 32429.46 131.94 4395.03 32729.99 2010-10-11 10:01:44.000 284 32429.49 131.97 4395.01 32730.00 2010-10-11 10:01:45.000 284 32429.52 131.95 4395.03 32730.05 2010-10-11 10:01:46.000 284 32429.59 131.92 4395.01 32730.03 2010-10-11 10:01:47.000 284 32429.56 131.91 4395.04 32730.05 2010-10-11 10:01:48.000 284 32429.55 131.93 4395.00 32730.04 2010-10-11 10:01:49.000 284 32429.58 131.92 4395.00 32730.13 2010-10-11 10:01:50.000 284 32429.61 131.90 4394.99 32730.19 2010-10-11 10:01:51.000 284 32429.61 131.93 4394.91 32730.17 2010-10-11 10:01:52.000 284 32429.62 131.91 4394.88 32730.13 2010-10-11 10:01:53.000 284 32429.67 131.91 4394.88 32730.08 2010-10-11 10:01:54.000 284 32429.70 131.89 4394.91 32730.17 2010-10-11 10:01:55.000 284 32429.74 131.89 4394.86 32730.20 2010-10-11 10:01:56.000 284 32429.77 131.89 4394.84 32730.22 2010-10-11 10:01:57.000 284 32429.77 131.83 4394.82 32730.22 2010-10-11 10:01:58.000 284 32429.79 131.79 4394.83 32730.18 2010-10-11 10:01:59.000 284 32429.79 131.82 4394.81 32730.30 2010-10-11 10:02:00.000 284 32429.77 131.81 4394.77 32730.24 2010-10-11 10:02:01.000 284 32429.79 131.78 4394.76 32730.27 2010-10-11 10:02:02.000 284 32429.78 131.78 4394.72 32730.21 2010-10-11 10:02:03.000 284 32429.80 131.78 4394.72 32730.30 2010-10-11 10:02:04.000 284 32429.84 131.74 4394.70 32730.34 2010-10-11 10:02:05.000 284 32429.84 131.73 4394.65 32730.37 2010-10-11 10:02:06.000 284 32429.84 131.71 4394.61 32730.32 2010-10-11 10:02:07.000 284 32429.86 131.68 4394.62 32730.30 2010-10-11 10:02:08.000 284 32429.86 131.64 4394.62 32730.41 2010-10-11 10:02:09.000 284 32429.86 131.61 4394.66 32730.29 2010-10-11 10:02:10.000 284 32429.88 131.61 4394.65 32730.39 2010-10-11 10:02:11.000 284 32429.87 131.63 4394.60 32730.43 2010-10-11 10:02:12.000 284 32429.91 131.62 4394.57 32730.41 2010-10-11 10:02:13.000 284 32429.90 131.62 4394.57 32730.30 2010-10-11 10:02:14.000 284 32429.91 131.58 4394.57 32730.46 2010-10-11 10:02:15.000 284 32429.94 131.58 4394.58 32730.37 2010-10-11 10:02:16.000 284 32429.95 131.61 4394.60 32730.43 2010-10-11 10:02:17.000 284 32429.98 131.60 4394.56 32730.43 2010-10-11 10:02:18.000 284 32430.01 131.59 4394.57 32730.38 2010-10-11 10:02:19.000 284 32430.01 131.56 4394.57 32730.45 2010-10-11 10:02:20.000 284 32430.01 131.55 4394.60 32730.44 2010-10-11 10:02:21.000 284 32430.02 131.52 4394.53 32730.54 2010-10-11 10:02:22.000 284 32430.04 131.53 4394.49 32730.56 2010-10-11 10:02:23.000 284 32430.03 131.51 4394.49 32730.57 2010-10-11 10:02:24.000 284 32430.05 131.55 4394.48 32730.61 2010-10-11 10:02:25.000 284 32430.09 131.53 4394.48 32730.56 2010-10-11 10:02:26.000 284 32430.13 131.49 4394.46 32730.60 2010-10-11 10:02:27.000 284 32430.18 131.50 4394.43 32730.61 2010-10-11 10:02:28.000 284 32430.19 131.50 4394.39 32730.67 2010-10-11 10:02:29.000 284 32430.21 131.53 4394.38 32730.64 2010-10-11 10:02:30.000 284 32430.21 131.53 4394.37 32730.75 2010-10-11 10:02:31.000 284 32430.24 131.56 4394.37 32730.73 2010-10-11 10:02:32.000 284 32430.28 131.59 4394.35 32730.71 2010-10-11 10:02:33.000 284 32430.33 131.59 4394.33 32730.71 2010-10-11 10:02:34.000 284 32430.36 131.58 4394.31 32730.70 2010-10-11 10:02:35.000 284 32430.34 131.60 4394.32 32730.79 2010-10-11 10:02:36.000 284 32430.38 131.55 4394.27 32730.88 2010-10-11 10:02:37.000 284 32430.40 131.53 4394.27 32730.89 2010-10-11 10:02:38.000 284 32430.44 131.52 4394.23 32730.81 2010-10-11 10:02:39.000 284 32430.41 131.52 4394.20 32730.86 2010-10-11 10:02:40.000 284 32430.42 131.47 4394.16 32730.84 2010-10-11 10:02:41.000 284 32430.42 131.47 4394.14 32731.00 2010-10-11 10:02:42.000 284 32430.42 131.47 4394.15 32730.88 2010-10-11 10:02:43.000 284 32430.47 131.50 4394.15 32730.93 2010-10-11 10:02:44.000 284 32430.49 131.49 4394.12 32731.00 2010-10-11 10:02:45.000 284 32430.53 131.50 4394.16 32730.88 2010-10-11 10:02:46.000 284 32430.58 131.48 4394.14 32730.97 2010-10-11 10:02:47.000 284 32430.58 131.46 4394.12 32730.94 2010-10-11 10:02:48.000 284 32430.56 131.42 4394.09 32730.95 2010-10-11 10:02:49.000 284 32430.56 131.41 4394.07 32731.02 2010-10-11 10:02:50.000 284 32430.59 131.42 4394.06 32731.00 2010-10-11 10:02:51.000 284 32430.57 131.46 4394.05 32730.98 2010-10-11 10:02:52.000 284 32430.62 131.47 4394.02 32731.08 2010-10-11 10:02:53.000 284 32430.62 131.44 4394.02 32731.05 2010-10-11 10:02:54.000 284 32430.63 131.45 4394.02 32731.05 2010-10-11 10:02:55.000 284 32430.65 131.47 4394.05 32731.04 2010-10-11 10:02:56.000 284 32430.69 131.46 4394.01 32731.06 2010-10-11 10:02:57.000 284 32430.65 131.47 4394.02 32731.06 2010-10-11 10:02:58.000 284 32430.65 131.45 4394.00 32731.05 2010-10-11 10:02:59.000 284 32430.69 131.49 4394.00 32731.14 2010-10-11 10:03:00.000 284 32430.78 131.48 4393.95 32731.17 2010-10-11 10:03:01.000 284 32430.78 131.51 4393.93 32731.03 2010-10-11 10:03:02.000 284 32430.79 131.53 4393.93 32731.21 2010-10-11 10:03:03.000 284 32430.79 131.52 4393.98 32731.23 2010-10-11 10:03:04.000 284 32430.79 131.45 4393.96 32731.17 2010-10-11 10:03:05.000 284 32430.81 131.43 4393.91 32731.26 2010-10-11 10:03:06.000 284 32430.84 131.44 4393.92 32731.14 2010-10-11 10:03:07.000 284 32430.83 131.46 4393.89 32731.25 2010-10-11 10:03:08.000 284 32430.86 131.45 4393.83 32731.37 2010-10-11 10:03:09.000 284 32430.87 131.44 4393.79 32731.34 2010-10-11 10:03:10.000 284 32430.91 131.40 4393.79 32731.24 2010-10-11 10:03:11.000 284 32430.92 131.44 4393.76 32731.35 2010-10-11 10:03:12.000 284 32430.95 131.38 4393.74 32731.36 2010-10-11 10:03:13.000 284 32430.92 131.38 4393.78 32731.38 2010-10-11 10:03:14.000 284 32430.96 131.38 4393.74 32731.43 2010-10-11 10:03:15.000 284 32431.03 131.38 4393.70 32731.35 2010-10-11 10:03:16.000 284 32431.04 131.40 4393.72 32731.39 2010-10-11 10:03:17.000 284 32431.03 131.42 4393.72 32731.53 2010-10-11 10:03:18.000 284 32431.02 131.37 4393.69 32731.49 2010-10-11 10:03:19.000 284 32431.01 131.39 4393.65 32731.51 2010-10-11 10:03:20.000 284 32431.06 131.38 4393.61 32731.48 2010-10-11 10:03:21.000 284 32431.07 131.37 4393.61 32731.59 2010-10-11 10:03:22.000 284 32431.08 131.33 4393.63 32731.53 2010-10-11 10:03:23.000 284 32431.09 131.34 4393.60 32731.48 2010-10-11 10:03:24.000 284 32431.11 131.34 4393.60 32731.52 2010-10-11 10:03:25.000 284 32431.05 131.31 4393.57 32731.47 2010-10-11 10:03:26.000 284 32431.03 131.30 4393.52 32731.57 2010-10-11 10:03:27.000 284 32431.02 131.34 4393.52 32731.49 2010-10-11 10:03:28.000 284 32431.01 131.33 4393.51 32731.47 2010-10-11 10:03:29.000 284 32431.01 131.33 4393.51 32731.51 2010-10-11 10:03:30.000 284 32431.00 131.33 4393.48 32731.38 2010-10-11 10:03:31.000 284 32430.99 131.36 4393.48 32731.45 2010-10-11 10:03:32.000 284 32430.98 131.35 4393.44 32731.47 2010-10-11 10:03:33.000 284 32430.92 131.40 4393.47 32731.27 2010-10-11 10:03:34.000 284 32430.89 131.42 4393.43 32731.31 2010-10-11 10:03:35.000 284 32430.89 131.44 4393.39 32731.30 2010-10-11 10:03:36.000 284 32430.91 131.46 4393.35 32731.35 2010-10-11 10:03:37.000 284 32430.84 131.49 4393.35 32731.23 2010-10-11 10:03:38.000 284 32430.81 131.47 4393.36 32731.25 2010-10-11 10:03:39.000 284 32430.79 131.47 4393.35 32731.17 2010-10-11 10:03:40.000 284 32430.81 131.49 4393.35 32731.10 2010-10-11 10:03:41.000 284 32430.73 131.53 4393.35 32731.17 2010-10-11 10:03:42.000 284 32430.71 131.56 4393.29 32731.04 2010-10-11 10:03:43.000 284 32430.71 131.58 4393.30 32730.99 2010-10-11 10:03:44.000 284 32430.70 131.61 4393.29 32730.99 2010-10-11 10:03:45.000 284 32430.64 131.68 4393.29 32731.02 2010-10-11 10:03:46.000 284 32430.60 131.69 4393.25 32730.86 2010-10-11 10:03:47.000 284 32430.57 131.74 4393.19 32730.93 2010-10-11 10:03:48.000 284 32430.53 131.78 4393.15 32730.97 2010-10-11 10:03:49.000 284 32430.50 131.83 4393.19 32730.81 2010-10-11 10:03:50.000 284 32430.51 131.82 4393.17 32730.91 2010-10-11 10:03:51.000 284 32430.47 131.84 4393.12 32730.84 2010-10-11 10:03:52.000 284 32430.48 131.85 4393.12 32730.78 2010-10-11 10:03:53.000 284 32430.48 131.85 4393.10 32730.91 2010-10-11 10:03:54.000 284 32430.50 131.86 4393.04 32730.80 2010-10-11 10:03:55.000 284 32430.50 131.89 4393.10 32730.86 2010-10-11 10:03:56.000 284 32430.52 131.89 4393.06 32730.80 2010-10-11 10:03:57.000 284 32430.49 131.91 4393.06 32730.82 2010-10-11 10:03:58.000 284 32430.50 131.95 4393.01 32730.80 2010-10-11 10:03:59.000 284 32430.46 131.94 4393.01 32730.81 2010-10-11 10:04:00.000 284 32430.47 131.91 4393.00 32730.77 2010-10-11 10:04:01.000 284 32430.48 131.91 4393.01 32730.73 2010-10-11 10:04:02.000 284 32430.49 131.90 4393.00 32730.80 2010-10-11 10:04:03.000 284 32430.51 131.93 4392.99 32730.84 2010-10-11 10:04:04.000 284 32430.50 131.95 4392.98 32730.82 2010-10-11 10:04:05.000 284 32430.46 131.89 4392.92 32730.74 2010-10-11 10:04:06.000 284 32430.47 131.90 4392.94 32730.74 2010-10-11 10:04:07.000 284 32430.49 131.90 4392.96 32730.75 2010-10-11 10:04:08.000 284 32430.48 131.93 4392.95 32730.75 2010-10-11 10:04:09.000 284 32430.41 131.92 4392.92 32730.72 2010-10-11 10:04:10.000 284 32430.39 131.90 4392.90 32730.70 2010-10-11 10:04:11.000 284 32430.38 131.88 4392.88 32730.65 2010-10-11 10:04:12.000 284 32430.37 131.88 4392.84 32730.67 2010-10-11 10:04:13.000 284 32430.30 131.91 4392.84 32730.69 2010-10-11 10:04:14.000 284 32430.28 131.98 4392.81 32730.60 2010-10-11 10:04:15.000 284 32430.26 131.96 4392.78 32730.58 2010-10-11 10:04:16.000 284 32430.23 131.99 4392.74 32730.54 2010-10-11 10:04:17.000 284 32430.18 131.99 4392.70 32730.44 2010-10-11 10:04:18.000 284 32430.16 131.98 4392.69 32730.56 2010-10-11 10:04:19.000 284 32430.13 131.98 4392.70 32730.42 2010-10-11 10:04:20.000 284 32430.10 131.99 4392.71 32730.30 2010-10-11 10:04:21.000 284 32430.10 131.98 4392.72 32730.41 2010-10-11 10:04:22.000 284 32430.08 131.98 4392.70 32730.36 2010-10-11 10:04:23.000 284 32430.08 131.97 4392.69 32730.26 2010-10-11 10:04:24.000 284 32430.08 131.96 4392.69 32730.31 2010-10-11 10:04:25.000 284 32430.04 131.93 4392.66 32730.31 2010-10-11 10:04:26.000 284 32430.01 131.92 4392.62 32730.20 2010-10-11 10:04:27.000 284 32429.96 131.95 4392.58 32730.18 2010-10-11 10:04:28.000 284 32429.92 131.95 4392.58 32730.16 2010-10-11 10:04:29.000 284 32429.93 131.94 4392.56 32730.16 2010-10-11 10:04:30.000 284 32429.93 131.94 4392.57 32730.12 2010-10-11 10:04:31.000 284 32429.88 131.91 4392.55 32730.16 2010-10-11 10:04:32.000 284 32429.82 131.88 4392.52 32730.11 2010-10-11 10:04:33.000 284 32429.81 131.86 4392.53 32730.09 2010-10-11 10:04:34.000 284 32429.81 131.87 4392.47 32730.04 2010-10-11 10:04:35.000 284 32429.77 131.87 4392.44 32730.02 2010-10-11 10:04:36.000 284 32429.76 131.84 4392.46 32730.02 2010-10-11 10:04:37.000 284 32429.69 131.81 4392.51 32730.00 2010-10-11 10:04:38.000 284 32429.67 131.78 4392.48 32729.91 2010-10-11 10:04:39.000 284 32429.66 131.78 4392.44 32729.98 2010-10-11 10:04:40.000 284 32429.64 131.77 4392.42 32729.94 2010-10-11 10:04:41.000 284 32429.60 131.76 4392.37 32729.88 2010-10-11 10:04:42.000 284 32429.60 131.73 4392.35 32729.87 2010-10-11 10:04:43.000 284 32429.57 131.69 4392.33 32729.85 2010-10-11 10:04:44.000 284 32429.55 131.67 4392.33 32729.80 2010-10-11 10:04:45.000 284 32429.49 131.69 4392.30 32729.80 2010-10-11 10:04:46.000 284 32429.48 131.70 4392.26 32729.70 2010-10-11 10:04:47.000 284 32429.48 131.66 4392.30 32729.58 2010-10-11 10:04:48.000 284 32429.43 131.62 4392.28 32729.64 2010-10-11 10:04:49.000 284 32429.39 131.59 4392.26 32729.54 2010-10-11 10:04:50.000 284 32429.39 131.55 4392.24 32729.69 2010-10-11 10:04:51.000 284 32429.37 131.52 4392.22 32729.58 2010-10-11 10:04:52.000 284 32429.35 131.48 4392.24 32729.57 2010-10-11 10:04:53.000 284 32429.31 131.47 4392.21 32729.60 2010-10-11 10:04:54.000 284 32429.31 131.46 4392.19 32729.52 2010-10-11 10:04:55.000 284 32429.26 131.46 4392.21 32729.39 2010-10-11 10:04:56.000 284 32429.24 131.43 4392.26 32729.47 2010-10-11 10:04:57.000 284 32429.20 131.45 4392.23 32729.29 2010-10-11 10:04:58.000 284 32429.16 131.43 4392.21 32729.45 2010-10-11 10:04:59.000 284 32429.15 131.44 4392.17 32729.28 2010-10-11 10:05:00.000 284 32429.13 131.43 4392.21 32729.39 2010-10-11 10:05:01.000 284 32429.09 131.40 4392.17 32729.26 2010-10-11 10:05:02.000 284 32429.03 131.39 4392.18 32729.19 2010-10-11 10:05:03.000 284 32429.02 131.39 4392.18 32729.26 2010-10-11 10:05:04.000 284 32429.02 131.42 4392.17 32729.17 2010-10-11 10:05:05.000 284 32428.95 131.42 4392.18 32729.16 2010-10-11 10:05:06.000 284 32428.96 131.39 4392.13 32729.12 2010-10-11 10:05:07.000 284 32428.96 131.45 4392.16 32729.14 2010-10-11 10:05:08.000 284 32428.93 131.47 4392.15 32729.12 2010-10-11 10:05:09.000 284 32428.87 131.47 4392.10 32728.97 2010-10-11 10:05:10.000 284 32428.84 131.48 4392.05 32728.97 2010-10-11 10:05:11.000 284 32428.80 131.47 4392.06 32729.02 2010-10-11 10:05:12.000 284 32428.80 131.44 4392.04 32729.01 2010-10-11 10:05:13.000 284 32428.76 131.44 4392.05 32728.94 2010-10-11 10:05:14.000 284 32428.77 131.44 4392.07 32728.99 2010-10-11 10:05:15.000 284 32428.76 131.44 4392.05 32728.90 2010-10-11 10:05:16.000 284 32428.74 131.47 4392.05 32728.89 2010-10-11 10:05:17.000 284 32428.73 131.51 4392.02 32728.85 2010-10-11 10:05:18.000 284 32428.72 131.47 4392.01 32728.87 2010-10-11 10:05:19.000 284 32428.69 131.46 4391.99 32728.80 2010-10-11 10:05:20.000 284 32428.69 131.48 4392.00 32728.85 2010-10-11 10:05:21.000 284 32428.74 131.51 4392.00 32728.89 2010-10-11 10:05:22.000 284 32428.74 131.51 4391.98 32728.81 2010-10-11 10:05:23.000 284 32428.72 131.51 4391.97 32728.89 2010-10-11 10:05:24.000 284 32428.73 131.47 4391.96 32728.91 2010-10-11 10:05:25.000 284 32428.70 131.46 4391.98 32728.83 2010-10-11 10:05:26.000 284 32428.73 131.49 4391.97 32728.88 2010-10-11 10:05:27.000 284 32428.73 131.49 4391.96 32728.73 2010-10-11 10:05:28.000 284 32428.70 131.49 4391.96 32728.87 2010-10-11 10:05:29.000 284 32428.70 131.49 4391.94 32728.89 2010-10-11 10:05:30.000 284 32428.67 131.50 4391.93 32728.84 2010-10-11 10:05:31.000 284 32428.63 131.53 4391.92 32728.74 2010-10-11 10:05:32.000 284 32428.63 131.51 4391.92 32728.80 2010-10-11 10:05:33.000 284 32428.65 131.52 4391.90 32728.77 2010-10-11 10:05:34.000 284 32428.68 131.53 4391.88 32728.78 2010-10-11 10:05:35.000 284 32428.66 131.57 4391.86 32728.74 2010-10-11 10:05:36.000 284 32428.69 131.53 4391.82 32728.76 2010-10-11 10:05:37.000 284 32428.67 131.52 4391.85 32728.79 2010-10-11 10:05:38.000 284 32428.70 131.53 4391.87 32728.78 2010-10-11 10:05:39.000 284 32428.72 131.53 4391.85 32728.72 2010-10-11 10:05:40.000 284 32428.77 131.53 4391.85 32728.68 2010-10-11 10:05:41.000 284 32428.80 131.52 4391.81 32728.81 2010-10-11 10:05:42.000 284 32428.81 131.53 4391.78 32728.83 2010-10-11 10:05:43.000 284 32428.83 131.55 4391.76 32728.86 2010-10-11 10:05:44.000 284 32428.83 131.56 4391.75 32728.84 2010-10-11 10:05:45.000 284 32428.83 131.58 4391.75 32728.88 2010-10-11 10:05:46.000 284 32428.87 131.56 4391.76 32728.84 2010-10-11 10:05:47.000 284 32428.88 131.59 4391.76 32728.83 2010-10-11 10:05:48.000 284 32428.90 131.59 4391.77 32728.90 2010-10-11 10:05:49.000 284 32428.87 131.60 4391.82 32729.04 2010-10-11 10:05:50.000 284 32428.89 131.59 4391.83 32728.92 2010-10-11 10:05:51.000 284 32428.88 131.56 4391.83 32728.92 2010-10-11 10:05:52.000 284 32428.89 131.54 4391.80 32728.91 2010-10-11 10:05:53.000 284 32428.92 131.55 4391.74 32728.92 2010-10-11 10:05:54.000 284 32428.96 131.54 4391.69 32728.93 2010-10-11 10:05:55.000 284 32428.93 131.51 4391.70 32729.09 2010-10-11 10:05:56.000 284 32428.92 131.51 4391.72 32728.96 2010-10-11 10:05:57.000 284 32428.89 131.51 4391.72 32729.04 2010-10-11 10:05:58.000 284 32428.93 131.47 4391.71 32729.06 2010-10-11 10:05:59.000 284 32428.98 131.47 4391.74 32729.03 2010-10-11 10:06:00.000 284 32428.96 131.44 4391.69 32729.05 2010-10-11 10:06:01.000 284 32428.94 131.41 4391.63 32729.03 2010-10-11 10:06:02.000 284 32428.95 131.38 4391.63 32729.05 2010-10-11 10:06:03.000 284 32428.95 131.36 4391.66 32729.09 2010-10-11 10:06:04.000 284 32428.98 131.36 4391.69 32729.03 2010-10-11 10:06:05.000 284 32429.02 131.34 4391.67 32729.05 2010-10-11 10:06:06.000 284 32429.03 131.33 4391.68 32729.08 2010-10-11 10:06:07.000 284 32429.03 131.34 4391.69 32729.11 2010-10-11 10:06:08.000 284 32429.07 131.31 4391.69 32729.15 2010-10-11 10:06:09.000 284 32429.07 131.29 4391.68 32729.19 2010-10-11 10:06:10.000 284 32429.11 131.31 4391.67 32729.13 2010-10-11 10:06:11.000 284 32429.13 131.33 4391.67 32729.27 2010-10-11 10:06:12.000 284 32429.17 131.30 4391.61 32729.19 2010-10-11 10:06:13.000 284 32429.20 131.31 4391.58 32729.21 2010-10-11 10:06:14.000 284 32429.21 131.31 4391.60 32729.31 2010-10-11 10:06:15.000 284 32429.22 131.32 4391.57 32729.25 2010-10-11 10:06:16.000 284 32429.26 131.27 4391.57 32729.25 2010-10-11 10:06:17.000 284 32429.22 131.22 4391.60 32729.31 2010-10-11 10:06:18.000 284 32429.27 131.23 4391.58 32729.38 2010-10-11 10:06:19.000 284 32429.30 131.25 4391.58 32729.37 2010-10-11 10:06:20.000 284 32429.31 131.25 4391.54 32729.31 2010-10-11 10:06:21.000 284 32429.30 131.22 4391.54 32729.41 2010-10-11 10:06:22.000 284 32429.30 131.17 4391.48 32729.44 2010-10-11 10:06:23.000 284 32429.33 131.18 4391.52 32729.48 2010-10-11 10:06:24.000 284 32429.33 131.16 4391.51 32729.39 2010-10-11 10:06:25.000 284 32429.34 131.18 4391.54 32729.44 2010-10-11 10:06:26.000 284 32429.38 131.18 4391.57 32729.48 2010-10-11 10:06:27.000 284 32429.37 131.21 4391.54 32729.47 2010-10-11 10:06:28.000 284 32429.40 131.18 4391.52 32729.52 2010-10-11 10:06:29.000 284 32429.37 131.14 4391.51 32729.42 2010-10-11 10:06:30.000 284 32429.38 131.16 4391.49 32729.51 2010-10-11 10:06:31.000 284 32429.39 131.19 4391.49 32729.46 2010-10-11 10:06:32.000 284 32429.38 131.20 4391.50 32729.42 2010-10-11 10:06:33.000 284 32429.37 131.19 4391.48 32729.45 2010-10-11 10:06:34.000 284 32429.38 131.17 4391.46 32729.47 2010-10-11 10:06:35.000 284 32429.37 131.18 4391.47 32729.50 2010-10-11 10:06:36.000 284 32429.40 131.18 4391.45 32729.47 2010-10-11 10:06:37.000 284 32429.42 131.19 4391.41 32729.50 2010-10-11 10:06:38.000 284 32429.44 131.17 4391.44 32729.53 2010-10-11 10:06:39.000 284 32429.42 131.20 4391.39 32729.61 2010-10-11 10:06:40.000 284 32429.44 131.23 4391.38 32729.49 2010-10-11 10:06:41.000 284 32429.44 131.26 4391.39 32729.54 2010-10-11 10:06:42.000 284 32429.43 131.29 4391.40 32729.55 2010-10-11 10:06:43.000 284 32429.43 131.34 4391.40 32729.50 2010-10-11 10:06:44.000 284 32429.44 131.32 4391.31 32729.57 2010-10-11 10:06:45.000 284 32429.42 131.32 4391.31 32729.51 2010-10-11 10:06:46.000 284 32429.45 131.29 4391.33 32729.54 2010-10-11 10:06:47.000 284 32429.47 131.30 4391.34 32729.42 2010-10-11 10:06:48.000 284 32429.42 131.32 4391.35 32729.49 2010-10-11 10:06:49.000 284 32429.38 131.35 4391.34 32729.59 2010-10-11 10:06:50.000 284 32429.36 131.35 4391.34 32729.50 2010-10-11 10:06:51.000 284 32429.34 131.37 4391.31 32729.49 2010-10-11 10:06:52.000 284 32429.36 131.38 4391.28 32729.49 2010-10-11 10:06:53.000 284 32429.35 131.39 4391.25 32729.48 2010-10-11 10:06:54.000 284 32429.35 131.42 4391.23 32729.40 2010-10-11 10:06:55.000 284 32429.36 131.41 4391.22 32729.41 2010-10-11 10:06:56.000 284 32429.40 131.46 4391.21 32729.33 2010-10-11 10:06:57.000 284 32429.41 131.52 4391.16 32729.48 2010-10-11 10:06:58.000 284 32429.44 131.51 4391.15 32729.44 2010-10-11 10:06:59.000 284 32429.45 131.54 4391.19 32729.45 2010-10-11 10:07:00.000 284 32429.48 131.55 4391.22 32729.55 2010-10-11 10:07:01.000 284 32429.51 131.55 4391.24 32729.49 2010-10-11 10:07:02.000 284 32429.57 131.53 4391.23 32729.59 2010-10-11 10:07:03.000 284 32429.58 131.59 4391.26 32729.69 2010-10-11 10:07:04.000 284 32429.59 131.59 4391.24 32729.59 2010-10-11 10:07:05.000 284 32429.62 131.56 4391.24 32729.67 2010-10-11 10:07:06.000 284 32429.67 131.55 4391.24 32729.65 2010-10-11 10:07:07.000 284 32429.65 131.57 4391.20 32729.74 2010-10-11 10:07:08.000 284 32429.67 131.54 4391.17 32729.74 2010-10-11 10:07:09.000 284 32429.69 131.51 4391.14 32729.65 2010-10-11 10:07:10.000 284 32429.72 131.47 4391.15 32729.84 2010-10-11 10:07:11.000 284 32429.75 131.47 4391.09 32729.81 2010-10-11 10:07:12.000 284 32429.76 131.48 4391.08 32729.84 2010-10-11 10:07:13.000 284 32429.76 131.50 4391.06 32729.87 2010-10-11 10:07:14.000 284 32429.79 131.51 4391.06 32729.80 2010-10-11 10:07:15.000 284 32429.81 131.50 4391.01 32729.88 2010-10-11 10:07:16.000 284 32429.83 131.49 4391.02 32729.83 2010-10-11 10:07:17.000 284 32429.89 131.52 4391.05 32729.79 2010-10-11 10:07:18.000 284 32429.93 131.56 4391.04 32729.95 2010-10-11 10:07:19.000 284 32429.91 131.51 4391.02 32729.95 2010-10-11 10:07:20.000 284 32429.92 131.47 4391.02 32729.92 2010-10-11 10:07:21.000 284 32429.93 131.48 4390.98 32729.97 2010-10-11 10:07:22.000 284 32429.96 131.48 4390.96 32729.99 2010-10-11 10:07:23.000 284 32429.94 131.47 4390.99 32729.97 2010-10-11 10:07:24.000 284 32429.97 131.47 4390.94 32729.95 2010-10-11 10:07:25.000 284 32429.97 131.49 4390.93 32730.09 2010-10-11 10:07:26.000 284 32430.00 131.46 4390.96 32730.01 2010-10-11 10:07:27.000 284 32429.96 131.50 4390.98 32730.00 2010-10-11 10:07:28.000 284 32429.97 131.52 4390.96 32730.04 2010-10-11 10:07:29.000 284 32429.97 131.51 4390.92 32730.03 2010-10-11 10:07:30.000 284 32430.02 131.52 4390.88 32730.03 2010-10-11 10:07:31.000 284 32430.01 131.52 4390.90 32729.95 2010-10-11 10:07:32.000 284 32430.01 131.47 4390.86 32729.96 2010-10-11 10:07:33.000 284 32430.03 131.48 4390.89 32730.07 2010-10-11 10:07:34.000 284 32430.04 131.49 4390.87 32730.01 2010-10-11 10:07:35.000 284 32430.04 131.49 4390.85 32730.06 2010-10-11 10:07:36.000 284 32430.09 131.45 4390.89 32729.98 2010-10-11 10:07:37.000 284 32430.07 131.44 4390.88 32730.13 2010-10-11 10:07:38.000 284 32430.09 131.46 4390.86 32730.04 2010-10-11 10:07:39.000 284 32430.11 131.44 4390.86 32730.16 2010-10-11 10:07:40.000 284 32430.10 131.41 4390.85 32730.10 2010-10-11 10:07:41.000 284 32430.17 131.46 4390.87 32730.08 2010-10-11 10:07:42.000 284 32430.19 131.48 4390.88 32730.13 2010-10-11 10:07:43.000 284 32430.16 131.46 4390.90 32730.17 2010-10-11 10:07:44.000 284 32430.15 131.43 4390.88 32730.08 2010-10-11 10:07:45.000 284 32430.11 131.40 4390.84 32730.21 2010-10-11 10:07:46.000 284 32430.14 131.37 4390.80 32730.07 2010-10-11 10:07:47.000 284 32430.15 131.37 4390.80 32730.12 2010-10-11 10:07:48.000 284 32430.13 131.37 4390.78 32730.23 2010-10-11 10:07:49.000 284 32430.17 131.39 4390.77 32730.19 2010-10-11 10:07:50.000 284 32430.19 131.35 4390.75 32730.14 2010-10-11 10:07:51.000 284 32430.20 131.37 4390.74 32730.17 2010-10-11 10:07:52.000 284 32430.21 131.35 4390.78 32730.17 2010-10-11 10:07:53.000 284 32430.16 131.39 4390.78 32730.21 2010-10-11 10:07:54.000 284 32430.18 131.39 4390.74 32730.18 2010-10-11 10:07:55.000 284 32430.19 131.37 4390.70 32730.17 2010-10-11 10:07:56.000 284 32430.17 131.35 4390.73 32730.09 2010-10-11 10:07:57.000 284 32430.19 131.35 4390.74 32730.16 2010-10-11 10:07:58.000 284 32430.20 131.35 4390.74 32730.15 2010-10-11 10:07:59.000 284 32430.17 131.37 4390.72 32730.18 2010-10-11 10:08:00.000 284 32430.15 131.34 4390.72 32730.19 2010-10-11 10:08:01.000 284 32430.17 131.31 4390.70 32730.17 2010-10-11 10:08:02.000 284 32430.21 131.30 4390.68 32730.11 2010-10-11 10:08:03.000 284 32430.23 131.31 4390.60 32730.18 2010-10-11 10:08:04.000 284 32430.20 131.30 4390.59 32730.12 2010-10-11 10:08:05.000 284 32430.20 131.32 4390.61 32730.23 2010-10-11 10:08:06.000 284 32430.24 131.26 4390.61 32730.19 2010-10-11 10:08:07.000 284 32430.25 131.23 4390.62 32730.14 2010-10-11 10:08:08.000 284 32430.26 131.26 4390.64 32730.25 2010-10-11 10:08:09.000 284 32430.29 131.28 4390.58 32730.23 2010-10-11 10:08:10.000 284 32430.28 131.25 4390.58 32730.31 2010-10-11 10:08:11.000 284 32430.31 131.24 4390.54 32730.26 2010-10-11 10:08:12.000 284 32430.32 131.26 4390.50 32730.24 2010-10-11 10:08:13.000 284 32430.33 131.26 4390.48 32730.29 2010-10-11 10:08:14.000 284 32430.33 131.22 4390.46 32730.33 2010-10-11 10:08:15.000 284 32430.35 131.17 4390.46 32730.31 2010-10-11 10:08:16.000 284 32430.38 131.16 4390.46 32730.28 2010-10-11 10:08:17.000 284 32430.39 131.16 4390.46 32730.30 2010-10-11 10:08:18.000 284 32430.40 131.15 4390.43 32730.33 2010-10-11 10:08:19.000 284 32430.35 131.16 4390.43 32730.36 2010-10-11 10:08:20.000 284 32430.35 131.13 4390.41 32730.25 2010-10-11 10:08:21.000 284 32430.38 131.16 4390.46 32730.37 2010-10-11 10:08:22.000 284 32430.39 131.12 4390.44 32730.24 2010-10-11 10:08:23.000 284 32430.37 131.13 4390.41 32730.25 2010-10-11 10:08:24.000 284 32430.37 131.10 4390.41 32730.22 2010-10-11 10:08:25.000 284 32430.34 131.08 4390.43 32730.32 2010-10-11 10:08:26.000 284 32430.36 131.06 4390.39 32730.32 2010-10-11 10:08:27.000 284 32430.36 131.10 4390.36 32730.25 2010-10-11 10:08:28.000 284 32430.36 131.12 4390.34 32730.33 2010-10-11 10:08:29.000 284 32430.37 131.12 4390.32 32730.26 2010-10-11 10:08:30.000 284 32430.37 131.09 4390.32 32730.26 2010-10-11 10:08:31.000 284 32430.33 131.10 4390.33 32730.30 2010-10-11 10:08:32.000 284 32430.36 131.05 4390.34 32730.31 2010-10-11 10:08:33.000 284 32430.34 131.04 4390.32 32730.40 2010-10-11 10:08:34.000 284 32430.35 131.05 4390.33 32730.31 2010-10-11 10:08:35.000 284 32430.38 131.06 4390.35 32730.25 2010-10-11 10:08:36.000 284 32430.42 131.06 4390.28 32730.29 2010-10-11 10:08:37.000 284 32430.40 131.06 4390.26 32730.32 2010-10-11 10:08:38.000 284 32430.41 131.01 4390.22 32730.37 2010-10-11 10:08:39.000 284 32430.42 130.98 4390.17 32730.31 2010-10-11 10:08:40.000 284 32430.44 130.95 4390.19 32730.39 2010-10-11 10:08:41.000 284 32430.46 130.94 4390.19 32730.31 2010-10-11 10:08:42.000 284 32430.46 130.93 4390.22 32730.38 2010-10-11 10:08:43.000 284 32430.46 130.93 4390.24 32730.41 2010-10-11 10:08:44.000 284 32430.51 130.91 4390.22 32730.40 2010-10-11 10:08:45.000 284 32430.54 130.87 4390.20 32730.46 2010-10-11 10:08:46.000 284 32430.53 130.86 4390.20 32730.41 2010-10-11 10:08:47.000 284 32430.52 130.83 4390.20 32730.39 2010-10-11 10:08:48.000 284 32430.52 130.83 4390.22 32730.43 2010-10-11 10:08:49.000 284 32430.54 130.78 4390.19 32730.40 2010-10-11 10:08:50.000 284 32430.59 130.76 4390.15 32730.42 2010-10-11 10:08:51.000 284 32430.56 130.77 4390.11 32730.49 2010-10-11 10:08:52.000 284 32430.57 130.75 4390.14 32730.54 2010-10-11 10:08:53.000 284 32430.61 130.73 4390.17 32730.48 2010-10-11 10:08:54.000 284 32430.63 130.70 4390.11 32730.58 2010-10-11 10:08:55.000 284 32430.62 130.69 4390.14 32730.56 2010-10-11 10:08:56.000 284 32430.64 130.69 4390.16 32730.48 2010-10-11 10:08:57.000 284 32430.62 130.70 4390.11 32730.56 2010-10-11 10:08:58.000 284 32430.60 130.66 4390.08 32730.42 2010-10-11 10:08:59.000 284 32430.58 130.61 4390.07 32730.48 2010-10-11 10:09:00.000 284 32430.58 130.61 4390.06 32730.47 2010-10-11 10:09:01.000 284 32430.57 130.60 4390.03 32730.53 2010-10-11 10:09:02.000 284 32430.58 130.57 4390.02 32730.37 2010-10-11 10:09:03.000 284 32430.60 130.59 4390.01 32730.48 2010-10-11 10:09:04.000 284 32430.59 130.61 4390.00 32730.51 2010-10-11 10:09:05.000 284 32430.57 130.59 4390.01 32730.49 2010-10-11 10:09:06.000 284 32430.59 130.56 4390.02 32730.47 2010-10-11 10:09:07.000 284 32430.59 130.56 4390.01 32730.57 2010-10-11 10:09:08.000 284 32430.61 130.56 4389.97 32730.43 2010-10-11 10:09:09.000 284 32430.62 130.55 4389.95 32730.46 2010-10-11 10:09:10.000 284 32430.60 130.57 4389.86 32730.45 2010-10-11 10:09:11.000 284 32430.60 130.58 4389.90 32730.38 2010-10-11 10:09:12.000 284 32430.62 130.58 4389.95 32730.53 2010-10-11 10:09:13.000 284 32430.58 130.61 4389.95 32730.46 2010-10-11 10:09:14.000 284 32430.59 130.61 4389.92 32730.40 2010-10-11 10:09:15.000 284 32430.59 130.63 4389.89 32730.48 2010-10-11 10:09:16.000 284 32430.61 130.60 4389.82 32730.46 2010-10-11 10:09:17.000 284 32430.57 130.60 4389.81 32730.35 2010-10-11 10:09:18.000 284 32430.57 130.61 4389.80 32730.49 2010-10-11 10:09:19.000 284 32430.58 130.61 4389.80 32730.45 2010-10-11 10:09:20.000 284 32430.60 130.62 4389.80 32730.48 2010-10-11 10:09:21.000 284 32430.60 130.62 4389.84 32730.43 2010-10-11 10:09:22.000 284 32430.62 130.62 4389.82 32730.39 2010-10-11 10:09:23.000 284 32430.68 130.63 4389.78 32730.48 2010-10-11 10:09:24.000 284 32430.67 130.64 4389.81 32730.48 2010-10-11 10:09:25.000 284 32430.65 130.60 4389.81 32730.42 2010-10-11 10:09:26.000 284 32430.61 130.63 4389.77 32730.39 2010-10-11 10:09:27.000 284 32430.62 130.63 4389.71 32730.48 2010-10-11 10:09:28.000 284 32430.58 130.59 4389.70 32730.46 2010-10-11 10:09:29.000 284 32430.56 130.58 4389.72 32730.36 2010-10-11 10:09:30.000 284 32430.57 130.60 4389.74 32730.50 2010-10-11 10:09:31.000 284 32430.54 130.58 4389.73 32730.28 2010-10-11 10:09:32.000 284 32430.53 130.57 4389.74 32730.39 2010-10-11 10:09:33.000 284 32430.51 130.59 4389.72 32730.41 2010-10-11 10:09:34.000 284 32430.54 130.59 4389.74 32730.36 2010-10-11 10:09:35.000 284 32430.51 130.60 4389.71 32730.39 2010-10-11 10:09:36.000 284 32430.50 130.59 4389.69 32730.34 2010-10-11 10:09:37.000 284 32430.49 130.59 4389.66 32730.28 2010-10-11 10:09:38.000 284 32430.48 130.62 4389.64 32730.23 2010-10-11 10:09:39.000 284 32430.46 130.66 4389.67 32730.28 2010-10-11 10:09:40.000 284 32430.45 130.66 4389.67 32730.21 2010-10-11 10:09:41.000 284 32430.44 130.70 4389.64 32730.29 2010-10-11 10:09:42.000 284 32430.46 130.76 4389.65 32730.18 2010-10-11 10:09:43.000 284 32430.42 130.74 4389.67 32730.23 2010-10-11 10:09:44.000 284 32430.43 130.74 4389.59 32730.27 2010-10-11 10:09:45.000 284 32430.40 130.72 4389.56 32730.18 2010-10-11 10:09:46.000 284 32430.39 130.70 4389.56 32730.21 2010-10-11 10:09:47.000 284 32430.37 130.74 4389.55 32730.10 2010-10-11 10:09:48.000 284 32430.33 130.76 4389.51 32730.16 2010-10-11 10:09:49.000 284 32430.31 130.79 4389.49 32730.14 2010-10-11 10:09:50.000 284 32430.35 130.77 4389.48 32730.20 2010-10-11 10:09:51.000 284 32430.38 130.76 4389.49 32730.11 2010-10-11 10:09:52.000 284 32430.42 130.73 4389.47 32730.17 2010-10-11 10:09:53.000 284 32430.43 130.73 4389.48 32730.19 2010-10-11 10:09:54.000 284 32430.41 130.72 4389.47 32730.17 2010-10-11 10:09:55.000 284 32430.45 130.74 4389.45 32730.23 2010-10-11 10:09:56.000 284 32430.46 130.76 4389.47 32730.24 2010-10-11 10:09:57.000 284 32430.46 130.76 4389.44 32730.18 2010-10-11 10:09:58.000 284 32430.45 130.66 4389.40 32730.24 2010-10-11 10:09:59.000 284 32430.44 130.66 4389.41 32730.27 2010-10-11 10:10:00.000 284 32430.45 130.69 4389.42 32730.18 2010-10-11 10:10:01.000 284 32430.48 130.68 4389.46 32730.29 2010-10-11 10:10:02.000 284 32430.47 130.69 4389.42 32730.23 2010-10-11 10:10:03.000 284 32430.46 130.69 4389.41 32730.24 2010-10-11 10:10:04.000 284 32430.45 130.71 4389.39 32730.30 2010-10-11 10:10:05.000 284 32430.45 130.75 4389.39 32730.21 2010-10-11 10:10:06.000 284 32430.42 130.80 4389.39 32730.19 2010-10-11 10:10:07.000 284 32430.43 130.83 4389.36 32730.27 2010-10-11 10:10:08.000 284 32430.45 130.82 4389.33 32730.20 2010-10-11 10:10:09.000 284 32430.47 130.80 4389.34 32730.20 2010-10-11 10:10:10.000 284 32430.47 130.79 4389.36 32730.23 2010-10-11 10:10:11.000 284 32430.46 130.80 4389.33 32730.22 2010-10-11 10:10:12.000 284 32430.47 130.81 4389.27 32730.20 2010-10-11 10:10:13.000 284 32430.49 130.79 4389.26 32730.28 2010-10-11 10:10:14.000 284 32430.46 130.77 4389.23 32730.24 2010-10-11 10:10:15.000 284 32430.47 130.68 4389.20 32730.21 2010-10-11 10:10:16.000 284 32430.50 130.65 4389.17 32730.33 2010-10-11 10:10:17.000 284 32430.51 130.61 4389.17 32730.28 2010-10-11 10:10:18.000 284 32430.52 130.60 4389.20 32730.33 2010-10-11 10:10:19.000 284 32430.55 130.58 4389.18 32730.31 2010-10-11 10:10:20.000 284 32430.57 130.54 4389.13 32730.38 2010-10-11 10:10:21.000 284 32430.60 130.50 4389.14 32730.34 2010-10-11 10:10:22.000 284 32430.60 130.50 4389.13 32730.34 2010-10-11 10:10:23.000 284 32430.61 130.52 4389.11 32730.34 2010-10-11 10:10:24.000 284 32430.62 130.53 4389.13 32730.47 2010-10-11 10:10:25.000 284 32430.60 130.49 4389.15 32730.29 2010-10-11 10:10:26.000 284 32430.62 130.49 4389.10 32730.34 2010-10-11 10:10:27.000 284 32430.61 130.47 4389.05 32730.29 2010-10-11 10:10:28.000 284 32430.62 130.48 4389.05 32730.45 2010-10-11 10:10:29.000 284 32430.62 130.42 4389.04 32730.38 2010-10-11 10:10:30.000 284 32430.61 130.43 4388.99 32730.46 2010-10-11 10:10:31.000 284 32430.61 130.44 4389.00 32730.37 2010-10-11 10:10:32.000 284 32430.66 130.44 4388.97 32730.38 2010-10-11 10:10:33.000 284 32430.65 130.46 4388.96 32730.46 2010-10-11 10:10:34.000 284 32430.67 130.46 4388.96 32730.44 2010-10-11 10:10:35.000 284 32430.72 130.48 4388.98 32730.45 2010-10-11 10:10:36.000 284 32430.74 130.47 4388.98 32730.45 2010-10-11 10:10:37.000 284 32430.71 130.49 4388.96 32730.51 2010-10-11 10:10:38.000 284 32430.76 130.44 4388.88 32730.59 2010-10-11 10:10:39.000 284 32430.80 130.38 4388.93 32730.56 2010-10-11 10:10:40.000 284 32430.86 130.35 4388.98 32730.56 2010-10-11 10:10:41.000 284 32430.86 130.37 4388.94 32730.59 2010-10-11 10:10:42.000 284 32430.84 130.35 4388.92 32730.54 2010-10-11 10:10:43.000 284 32430.86 130.31 4388.86 32730.52 2010-10-11 10:10:44.000 284 32430.87 130.34 4388.88 32730.69 2010-10-11 10:10:45.000 284 32430.87 130.33 4388.85 32730.62 2010-10-11 10:10:46.000 284 32430.87 130.30 4388.83 32730.55 2010-10-11 10:10:47.000 284 32430.88 130.33 4388.86 32730.63 2010-10-11 10:10:48.000 284 32430.90 130.31 4388.83 32730.63 2010-10-11 10:10:49.000 284 32430.91 130.28 4388.83 32730.62 2010-10-11 10:10:50.000 284 32430.92 130.25 4388.82 32730.58 2010-10-11 10:10:51.000 284 32430.91 130.26 4388.81 32730.66 2010-10-11 10:10:52.000 284 32430.92 130.24 4388.83 32730.61 2010-10-11 10:10:53.000 284 32430.93 130.23 4388.79 32730.60 2010-10-11 10:10:54.000 284 32430.95 130.22 4388.74 32730.68 2010-10-11 10:10:55.000 284 32430.97 130.22 4388.74 32730.72 2010-10-11 10:10:56.000 284 32431.01 130.22 4388.71 32730.69 2010-10-11 10:10:57.000 284 32431.00 130.22 4388.74 32730.70 2010-10-11 10:10:58.000 284 32431.00 130.21 4388.69 32730.66 2010-10-11 10:10:59.000 284 32430.98 130.19 4388.72 32730.75 2010-10-11 10:11:00.000 284 32430.96 130.15 4388.71 32730.72 2010-10-11 10:11:01.000 284 32430.97 130.13 4388.72 32730.70 2010-10-11 10:11:02.000 284 32430.91 130.14 4388.72 32730.62 2010-10-11 10:11:03.000 284 32430.88 130.15 4388.72 32730.65 2010-10-11 10:11:04.000 284 32430.88 130.13 4388.70 32730.66 2010-10-11 10:11:05.000 284 32430.86 130.13 4388.70 32730.64 2010-10-11 10:11:06.000 284 32430.83 130.13 4388.68 32730.55 2010-10-11 10:11:07.000 284 32430.80 130.14 4388.63 32730.64 2010-10-11 10:11:08.000 284 32430.76 130.13 4388.65 32730.52 2010-10-11 10:11:09.000 284 32430.76 130.12 4388.61 32730.56 2010-10-11 10:11:10.000 284 32430.73 130.13 4388.55 32730.52 2010-10-11 10:11:11.000 284 32430.73 130.12 4388.57 32730.40 2010-10-11 10:11:12.000 284 32430.70 130.16 4388.57 32730.49 2010-10-11 10:11:13.000 284 32430.71 130.20 4388.58 32730.53 2010-10-11 10:11:14.000 284 32430.69 130.21 4388.57 32730.40 2010-10-11 10:11:15.000 284 32430.62 130.23 4388.54 32730.27 2010-10-11 10:11:16.000 284 32430.65 130.22 4388.49 32730.35 2010-10-11 10:11:17.000 284 32430.63 130.24 4388.49 32730.30 2010-10-11 10:11:18.000 284 32430.60 130.28 4388.49 32730.28 2010-10-11 10:11:19.000 284 32430.59 130.23 4388.47 32730.32 2010-10-11 10:11:20.000 284 32430.54 130.20 4388.45 32730.25 2010-10-11 10:11:21.000 284 32430.46 130.22 4388.45 32730.29 2010-10-11 10:11:22.000 284 32430.46 130.25 4388.43 32730.21 2010-10-11 10:11:23.000 284 32430.46 130.24 4388.42 32730.10 2010-10-11 10:11:24.000 284 32430.42 130.28 4388.46 32730.09 2010-10-11 10:11:25.000 284 32430.38 130.34 4388.44 32730.15 2010-10-11 10:11:26.000 284 32430.32 130.32 4388.41 32730.10 2010-10-11 10:11:27.000 284 32430.26 130.34 4388.38 32730.03 2010-10-11 10:11:28.000 284 32430.19 130.34 4388.38 32729.97 2010-10-11 10:11:29.000 284 32430.14 130.39 4388.38 32729.93 2010-10-11 10:11:30.000 284 32430.11 130.43 4388.39 32729.92 2010-10-11 10:11:31.000 284 32430.06 130.47 4388.34 32729.81 2010-10-11 10:11:32.000 284 32430.03 130.48 4388.33 32729.76 2010-10-11 10:11:33.000 284 32429.96 130.51 4388.30 32729.78 2010-10-11 10:11:34.000 284 32429.94 130.50 4388.28 32729.62 2010-10-11 10:11:35.000 284 32429.89 130.56 4388.23 32729.56 2010-10-11 10:11:36.000 284 32429.86 130.59 4388.22 32729.55 2010-10-11 10:11:37.000 284 32429.87 130.61 4388.23 32729.56 2010-10-11 10:11:38.000 284 32429.81 130.63 4388.23 32729.60 2010-10-11 10:11:39.000 284 32429.76 130.67 4388.24 32729.48 2010-10-11 10:11:40.000 284 32429.75 130.71 4388.25 32729.28 2010-10-11 10:11:41.000 284 32429.68 130.73 4388.20 32729.44 2010-10-11 10:11:42.000 284 32429.66 130.78 4388.22 32729.30 2010-10-11 10:11:43.000 284 32429.60 130.80 4388.20 32729.35 2010-10-11 10:11:44.000 284 32429.57 130.80 4388.14 32729.30 2010-10-11 10:11:45.000 284 32429.54 130.81 4388.13 32729.19 2010-10-11 10:11:46.000 284 32429.49 130.85 4388.13 32729.08 2010-10-11 10:11:47.000 284 32429.43 130.91 4388.14 32729.29 2010-10-11 10:11:48.000 284 32429.42 130.88 4388.15 32729.13 2010-10-11 10:11:49.000 284 32429.39 130.88 4388.13 32729.15 2010-10-11 10:11:50.000 284 32429.38 130.94 4388.14 32729.12 2010-10-11 10:11:51.000 284 32429.36 130.91 4388.11 32729.10 2010-10-11 10:11:52.000 284 32429.34 130.94 4388.06 32729.06 2010-10-11 10:11:53.000 284 32429.33 130.97 4388.08 32729.09 2010-10-11 10:11:54.000 284 32429.35 130.98 4388.04 32728.95 2010-10-11 10:11:55.000 284 32429.33 130.98 4388.05 32729.04 2010-10-11 10:11:56.000 284 32429.31 131.01 4388.04 32728.95 2010-10-11 10:11:57.000 284 32429.26 131.01 4388.07 32728.89 2010-10-11 10:11:58.000 284 32429.25 131.04 4388.06 32728.95 2010-10-11 10:11:59.000 284 32429.30 131.03 4388.01 32728.93 2010-10-11 10:12:00.000 284 32429.27 131.02 4387.94 32728.91 2010-10-11 10:12:01.000 284 32429.29 131.04 4387.95 32728.95 2010-10-11 10:12:02.000 284 32429.30 131.04 4387.99 32728.89 2010-10-11 10:12:03.000 284 32429.27 131.06 4387.97 32728.89 2010-10-11 10:12:04.000 284 32429.24 131.09 4387.98 32729.01 2010-10-11 10:12:05.000 284 32429.24 131.09 4387.98 32728.90 2010-10-11 10:12:06.000 284 32429.26 131.09 4387.95 32728.82 2010-10-11 10:12:07.000 284 32429.25 131.05 4387.93 32728.97 2010-10-11 10:12:08.000 284 32429.23 131.06 4387.90 32728.80 2010-10-11 10:12:09.000 284 32429.23 131.07 4387.95 32728.88 2010-10-11 10:12:10.000 284 32429.22 131.05 4387.94 32728.86 2010-10-11 10:12:11.000 284 32429.21 131.06 4387.90 32728.97 2010-10-11 10:12:12.000 284 32429.23 131.03 4387.92 32728.90 2010-10-11 10:12:13.000 284 32429.26 131.04 4387.90 32728.80 2010-10-11 10:12:14.000 284 32429.24 131.00 4387.83 32729.00 2010-10-11 10:12:15.000 284 32429.24 131.02 4387.84 32728.85 2010-10-11 10:12:16.000 284 32429.22 131.05 4387.85 32728.89 2010-10-11 10:12:17.000 284 32429.21 131.07 4387.82 32728.94 2010-10-11 10:12:18.000 284 32429.25 131.07 4387.80 32728.92 2010-10-11 10:12:19.000 284 32429.24 131.09 4387.82 32728.77 2010-10-11 10:12:20.000 284 32429.22 131.07 4387.82 32728.90 2010-10-11 10:12:21.000 284 32429.24 131.05 4387.81 32728.89 2010-10-11 10:12:22.000 284 32429.27 131.07 4387.77 32728.79 2010-10-11 10:12:23.000 284 32429.26 131.07 4387.76 32729.01 2010-10-11 10:12:24.000 284 32429.22 131.04 4387.78 32728.81 2010-10-11 10:12:25.000 284 32429.24 131.04 4387.80 32728.96 2010-10-11 10:12:26.000 284 32429.23 131.04 4387.79 32728.94 2010-10-11 10:12:27.000 284 32429.20 131.06 4387.76 32728.80 2010-10-11 10:12:28.000 284 32429.17 131.11 4387.75 32728.95 2010-10-11 10:12:29.000 284 32429.20 131.14 4387.78 32728.90 2010-10-11 10:12:30.000 284 32429.18 131.15 4387.78 32728.71 2010-10-11 10:12:31.000 284 32429.18 131.12 4387.78 32728.84 2010-10-11 10:12:32.000 284 32429.16 131.12 4387.77 32728.93 2010-10-11 10:12:33.000 284 32429.14 131.16 4387.75 32728.70 2010-10-11 10:12:34.000 284 32429.14 131.16 4387.74 32728.87 2010-10-11 10:12:35.000 284 32429.14 131.17 4387.74 32728.73 2010-10-11 10:12:36.000 284 32429.13 131.15 4387.71 32728.82 2010-10-11 10:12:37.000 284 32429.13 131.17 4387.74 32728.78 2010-10-11 10:12:38.000 284 32429.13 131.13 4387.74 32728.80 2010-10-11 10:12:39.000 284 32429.12 131.13 4387.73 32728.72 2010-10-11 10:12:40.000 284 32429.14 131.14 4387.72 32728.82 2010-10-11 10:12:41.000 284 32429.14 131.15 4387.71 32728.80 2010-10-11 10:12:42.000 284 32429.15 131.16 4387.74 32728.74 2010-10-11 10:12:43.000 284 32429.10 131.18 4387.72 32728.69 2010-10-11 10:12:44.000 284 32429.11 131.19 4387.70 32728.67 2010-10-11 10:12:45.000 284 32429.10 131.18 4387.67 32728.76 2010-10-11 10:12:46.000 284 32429.08 131.17 4387.65 32728.72 2010-10-11 10:12:47.000 284 32429.12 131.19 4387.63 32728.69 2010-10-11 10:12:48.000 284 32429.14 131.19 4387.63 32728.60 2010-10-11 10:12:49.000 284 32429.12 131.17 4387.69 32728.78 2010-10-11 10:12:50.000 284 32429.14 131.14 4387.68 32728.78 2010-10-11 10:12:51.000 284 32429.16 131.13 4387.66 32728.64 2010-10-11 10:12:52.000 284 32429.15 131.14 4387.62 32728.70 2010-10-11 10:12:53.000 284 32429.15 131.15 4387.58 32728.70 2010-10-11 10:12:54.000 284 32429.15 131.12 4387.57 32728.74 2010-10-11 10:12:55.000 284 32429.13 131.12 4387.55 32728.74 2010-10-11 10:12:56.000 284 32429.17 131.10 4387.55 32728.84 2010-10-11 10:12:57.000 284 32429.18 131.10 4387.57 32728.82 2010-10-11 10:12:58.000 284 32429.21 131.04 4387.56 32728.78 2010-10-11 10:12:59.000 284 32429.24 131.01 4387.55 32728.88 2010-10-11 10:13:00.000 284 32429.26 130.98 4387.50 32728.81 2010-10-11 10:13:01.000 284 32429.25 130.94 4387.49 32728.83 2010-10-11 10:13:02.000 284 32429.23 130.91 4387.47 32728.89 2010-10-11 10:13:03.000 284 32429.24 130.86 4387.48 32728.91 2010-10-11 10:13:04.000 284 32429.27 130.82 4387.51 32728.89 2010-10-11 10:13:05.000 284 32429.27 130.81 4387.51 32728.88 2010-10-11 10:13:06.000 284 32429.29 130.78 4387.49 32728.86 2010-10-11 10:13:07.000 284 32429.34 130.80 4387.50 32728.96 2010-10-11 10:13:08.000 284 32429.35 130.74 4387.47 32728.87 2010-10-11 10:13:09.000 284 32429.34 130.77 4387.46 32728.90 2010-10-11 10:13:10.000 284 32429.34 130.78 4387.40 32728.88 2010-10-11 10:13:11.000 284 32429.31 130.75 4387.41 32728.89 2010-10-11 10:13:12.000 284 32429.31 130.69 4387.40 32728.88 2010-10-11 10:13:13.000 284 32429.29 130.70 4387.37 32728.86 2010-10-11 10:13:14.000 284 32429.29 130.67 4387.40 32728.93 2010-10-11 10:13:15.000 284 32429.26 130.69 4387.35 32728.90 2010-10-11 10:13:16.000 284 32429.25 130.69 4387.33 32728.83 2010-10-11 10:13:17.000 284 32429.24 130.69 4387.33 32728.83 2010-10-11 10:13:18.000 284 32429.27 130.66 4387.34 32728.86 2010-10-11 10:13:19.000 284 32429.27 130.65 4387.34 32728.81 2010-10-11 10:13:20.000 284 32429.25 130.65 4387.35 32728.84 2010-10-11 10:13:21.000 284 32429.23 130.66 4387.36 32728.80 2010-10-11 10:13:22.000 284 32429.20 130.66 4387.37 32728.78 2010-10-11 10:13:23.000 284 32429.17 130.63 4387.36 32728.78 2010-10-11 10:13:24.000 284 32429.20 130.66 4387.33 32728.68 2010-10-11 10:13:25.000 284 32429.16 130.66 4387.31 32728.70 2010-10-11 10:13:26.000 284 32429.12 130.65 4387.31 32728.65 2010-10-11 10:13:27.000 284 32429.07 130.63 4387.26 32728.70 2010-10-11 10:13:28.000 284 32429.06 130.64 4387.24 32728.68 2010-10-11 10:13:29.000 284 32429.05 130.64 4387.24 32728.56 2010-10-11 10:13:30.000 284 32429.06 130.66 4387.23 32728.66 2010-10-11 10:13:31.000 284 32429.04 130.66 4387.21 32728.59 2010-10-11 10:13:32.000 284 32429.06 130.69 4387.20 32728.55 2010-10-11 10:13:33.000 284 32429.04 130.68 4387.19 32728.56 2010-10-11 10:13:34.000 284 32429.01 130.67 4387.21 32728.60 2010-10-11 10:13:35.000 284 32429.00 130.63 4387.14 32728.56 2010-10-11 10:13:36.000 284 32429.05 130.68 4387.14 32728.55 2010-10-11 10:13:37.000 284 32429.07 130.70 4387.18 32728.52 2010-10-11 10:13:38.000 284 32429.03 130.73 4387.15 32728.49 2010-10-11 10:13:39.000 284 32429.03 130.73 4387.14 32728.62 2010-10-11 10:13:40.000 284 32429.01 130.75 4387.15 32728.61 2010-10-11 10:13:41.000 284 32429.04 130.73 4387.12 32728.55 2010-10-11 10:13:42.000 284 32429.03 130.74 4387.05 32728.60 2010-10-11 10:13:43.000 284 32428.98 130.74 4387.05 32728.48 2010-10-11 10:13:44.000 284 32429.00 130.76 4387.10 32728.63 2010-10-11 10:13:45.000 284 32429.00 130.81 4387.07 32728.56 2010-10-11 10:13:46.000 284 32429.04 130.81 4387.06 32728.73 2010-10-11 10:13:47.000 284 32429.03 130.80 4387.00 32728.50 2010-10-11 10:13:48.000 284 32429.04 130.84 4387.00 32728.50 2010-10-11 10:13:49.000 284 32429.06 130.86 4387.02 32728.60 2010-10-11 10:13:50.000 284 32429.09 130.87 4387.09 32728.52 2010-10-11 10:13:51.000 284 32429.08 130.87 4387.05 32728.49 2010-10-11 10:13:52.000 284 32429.05 130.86 4387.02 32728.55 2010-10-11 10:13:53.000 284 32429.02 130.87 4387.01 32728.56 2010-10-11 10:13:54.000 284 32428.99 130.90 4387.02 32728.44 2010-10-11 10:13:55.000 284 32428.98 130.93 4387.01 32728.51 2010-10-11 10:13:56.000 284 32428.96 130.91 4387.01 32728.47 2010-10-11 10:13:57.000 284 32428.95 130.89 4386.97 32728.44 2010-10-11 10:13:58.000 284 32428.95 130.95 4386.91 32728.43 2010-10-11 10:13:59.000 284 32428.93 130.93 4386.93 32728.49 2010-10-11 10:14:00.000 284 32428.92 130.93 4386.98 32728.46 2010-10-11 10:14:01.000 284 32428.92 130.92 4386.98 32728.40 2010-10-11 10:14:02.000 284 32428.95 130.91 4386.94 32728.52 2010-10-11 10:14:03.000 284 32428.94 130.93 4386.93 32728.36 2010-10-11 10:14:04.000 284 32428.94 130.96 4386.91 32728.28 2010-10-11 10:14:05.000 284 32428.90 131.01 4386.88 32728.41 2010-10-11 10:14:06.000 284 32428.86 131.05 4386.88 32728.26 2010-10-11 10:14:07.000 284 32428.85 131.04 4386.86 32728.37 2010-10-11 10:14:08.000 284 32428.89 131.05 4386.86 32728.28 2010-10-11 10:14:09.000 284 32428.87 131.09 4386.83 32728.34 2010-10-11 10:14:10.000 284 32428.84 131.09 4386.80 32728.23 2010-10-11 10:14:11.000 284 32428.88 131.13 4386.80 32728.36 2010-10-11 10:14:12.000 284 32428.89 131.15 4386.78 32728.25 2010-10-11 10:14:13.000 284 32428.85 131.15 4386.80 32728.20 2010-10-11 10:14:14.000 284 32428.82 131.13 4386.79 32728.25 2010-10-11 10:14:15.000 284 32428.77 131.16 4386.77 32728.25 2010-10-11 10:14:16.000 284 32428.77 131.18 4386.76 32728.25 2010-10-11 10:14:17.000 284 32428.75 131.23 4386.79 32728.22 2010-10-11 10:14:18.000 284 32428.75 131.24 4386.77 32728.22 2010-10-11 10:14:19.000 284 32428.74 131.31 4386.83 32728.16 2010-10-11 10:14:20.000 284 32428.72 131.30 4386.79 32728.17 2010-10-11 10:14:21.000 284 32428.71 131.27 4386.77 32728.15 2010-10-11 10:14:22.000 284 32428.71 131.31 4386.76 32728.15 2010-10-11 10:14:23.000 284 32428.72 131.32 4386.80 32728.09 2010-10-11 10:14:24.000 284 32428.73 131.31 4386.78 32728.15 2010-10-11 10:14:25.000 284 32428.75 131.33 4386.73 32728.15 2010-10-11 10:14:26.000 284 32428.75 131.38 4386.69 32728.19 2010-10-11 10:14:27.000 284 32428.74 131.42 4386.70 32728.14 2010-10-11 10:14:28.000 284 32428.73 131.40 4386.70 32728.11 2010-10-11 10:14:29.000 284 32428.66 131.45 4386.72 32728.11 2010-10-11 10:14:30.000 284 32428.66 131.46 4386.72 32728.12 2010-10-11 10:14:31.000 284 32428.64 131.47 4386.70 32728.04 2010-10-11 10:14:32.000 284 32428.67 131.47 4386.71 32728.00 2010-10-11 10:14:33.000 284 32428.63 131.49 4386.68 32728.14 2010-10-11 10:14:34.000 284 32428.63 131.49 4386.64 32727.93 2010-10-11 10:14:35.000 284 32428.57 131.52 4386.61 32728.04 2010-10-11 10:14:36.000 284 32428.52 131.57 4386.59 32727.92 2010-10-11 10:14:37.000 284 32428.51 131.59 4386.61 32727.87 2010-10-11 10:14:38.000 284 32428.48 131.54 4386.65 32727.96 2010-10-11 10:14:39.000 284 32428.47 131.57 4386.63 32727.92 2010-10-11 10:14:40.000 284 32428.45 131.57 4386.62 32727.96 2010-10-11 10:14:41.000 284 32428.41 131.61 4386.57 32727.80 2010-10-11 10:14:42.000 284 32428.36 131.63 4386.50 32727.77 2010-10-11 10:14:43.000 284 32428.33 131.63 4386.55 32727.84 2010-10-11 10:14:44.000 284 32428.33 131.64 4386.56 32727.81 2010-10-11 10:14:45.000 284 32428.30 131.69 4386.56 32727.71 2010-10-11 10:14:46.000 284 32428.29 131.72 4386.55 32727.66 2010-10-11 10:14:47.000 284 32428.26 131.74 4386.56 32727.76 2010-10-11 10:14:48.000 284 32428.23 131.75 4386.58 32727.62 2010-10-11 10:14:49.000 284 32428.19 131.80 4386.57 32727.60 2010-10-11 10:14:50.000 284 32428.15 131.82 4386.56 32727.53 2010-10-11 10:14:51.000 284 32428.09 131.84 4386.54 32727.59 2010-10-11 10:14:52.000 284 32428.06 131.86 4386.54 32727.56 2010-10-11 10:14:53.000 284 32428.03 131.88 4386.53 32727.45 2010-10-11 10:14:54.000 284 32427.97 131.89 4386.49 32727.45 2010-10-11 10:14:55.000 284 32427.89 131.90 4386.52 32727.43 2010-10-11 10:14:56.000 284 32427.87 131.91 4386.51 32727.26 2010-10-11 10:14:57.000 284 32427.84 131.92 4386.45 32727.28 2010-10-11 10:14:58.000 284 32427.84 131.90 4386.43 32727.24 2010-10-11 10:14:59.000 284 32427.76 131.92 4386.41 32727.29 2010-10-11 10:15:00.000 284 32427.75 131.90 4386.38 32727.27 2010-10-11 10:15:01.000 284 32427.72 131.92 4386.34 32727.28 2010-10-11 10:15:02.000 284 32427.71 131.90 4386.29 32727.17 2010-10-11 10:15:03.000 284 32427.70 131.90 4386.26 32727.18 2010-10-11 10:15:04.000 284 32427.71 131.88 4386.31 32727.12 2010-10-11 10:15:05.000 284 32427.70 131.89 4386.31 32727.05 2010-10-11 10:15:06.000 284 32427.70 131.91 4386.32 32727.15 2010-10-11 10:15:07.000 284 32427.65 131.88 4386.28 32727.12 2010-10-11 10:15:08.000 284 32427.66 131.87 4386.30 32727.17 2010-10-11 10:15:09.000 284 32427.69 131.94 4386.35 32727.00 2010-10-11 10:15:10.000 284 32427.68 131.93 4386.33 32727.09 2010-10-11 10:15:11.000 284 32427.67 131.95 4386.36 32727.09 2010-10-11 10:15:12.000 284 32427.64 131.95 4386.32 32727.12 2010-10-11 10:15:13.000 284 32427.67 131.93 4386.30 32727.04 2010-10-11 10:15:14.000 284 32427.73 131.95 4386.30 32727.18 2010-10-11 10:15:15.000 284 32427.72 131.97 4386.31 32727.04 2010-10-11 10:15:16.000 284 32427.74 132.01 4386.29 32727.14 2010-10-11 10:15:17.000 284 32427.75 132.02 4386.28 32727.22 2010-10-11 10:15:18.000 284 32427.76 132.00 4386.31 32727.29 2010-10-11 10:15:19.000 284 32427.82 131.99 4386.27 32727.22 2010-10-11 10:15:20.000 284 32427.90 131.95 4386.24 32727.29 2010-10-11 10:15:21.000 284 32427.90 131.96 4386.22 32727.27 2010-10-11 10:15:22.000 284 32427.93 131.90 4386.23 32727.33 2010-10-11 10:15:23.000 284 32427.92 131.88 4386.21 32727.41 2010-10-11 10:15:24.000 284 32427.92 131.88 4386.26 32727.38 2010-10-11 10:15:25.000 284 32427.92 131.89 4386.26 32727.34 2010-10-11 10:15:26.000 284 32427.90 131.85 4386.20 32727.43 2010-10-11 10:15:27.000 284 32427.85 131.86 4386.15 32727.28 2010-10-11 10:15:28.000 284 32427.88 131.87 4386.18 32727.31 2010-10-11 10:15:29.000 284 32427.91 131.84 4386.23 32727.25 2010-10-11 10:15:30.000 284 32427.88 131.81 4386.18 32727.29 2010-10-11 10:15:31.000 284 32427.87 131.82 4386.21 32727.21 2010-10-11 10:15:32.000 284 32427.87 131.81 4386.19 32727.37 2010-10-11 10:15:33.000 284 32427.84 131.79 4386.19 32727.15 2010-10-11 10:15:34.000 284 32427.76 131.79 4386.19 32727.19 2010-10-11 10:15:35.000 284 32427.72 131.80 4386.18 32727.18 2010-10-11 10:15:36.000 284 32427.71 131.80 4386.18 32727.24 2010-10-11 10:15:37.000 284 32427.69 131.79 4386.21 32727.14 2010-10-11 10:15:38.000 284 32427.69 131.78 4386.17 32727.07 2010-10-11 10:15:39.000 284 32427.66 131.78 4386.16 32727.00 2010-10-11 10:15:40.000 284 32427.67 131.77 4386.13 32727.07 2010-10-11 10:15:41.000 284 32427.60 131.74 4386.11 32727.01 2010-10-11 10:15:42.000 284 32427.56 131.75 4386.10 32727.04 2010-10-11 10:15:43.000 284 32427.56 131.72 4386.09 32726.96 2010-10-11 10:15:44.000 284 32427.53 131.70 4386.10 32727.02 2010-10-11 10:15:45.000 284 32427.53 131.71 4386.08 32726.92 2010-10-11 10:15:46.000 284 32427.55 131.72 4386.05 32726.94 2010-10-11 10:15:47.000 284 32427.53 131.73 4386.04 32726.95 2010-10-11 10:15:48.000 284 32427.49 131.72 4386.03 32726.97 2010-10-11 10:15:49.000 284 32427.48 131.73 4386.05 32726.86 2010-10-11 10:15:50.000 284 32427.50 131.75 4386.09 32726.81 2010-10-11 10:15:51.000 284 32427.45 131.78 4386.09 32726.90 2010-10-11 10:15:52.000 284 32427.43 131.75 4386.06 32726.79 2010-10-11 10:15:53.000 284 32427.40 131.73 4386.04 32726.84 2010-10-11 10:15:54.000 284 32427.35 131.75 4386.06 32726.70 2010-10-11 10:15:55.000 284 32427.29 131.78 4386.06 32726.74 2010-10-11 10:15:56.000 284 32427.34 131.75 4386.04 32726.71 2010-10-11 10:15:57.000 284 32427.36 131.76 4386.07 32726.73 2010-10-11 10:15:58.000 284 32427.34 131.71 4386.02 32726.65 2010-10-11 10:15:59.000 284 32427.31 131.72 4386.00 32726.68 2010-10-11 10:16:00.000 284 32427.31 131.72 4385.99 32726.73 2010-10-11 10:16:01.000 284 32427.35 131.70 4386.02 32726.66 2010-10-11 10:16:02.000 284 32427.33 131.71 4386.10 32726.64 2010-10-11 10:16:03.000 284 32427.30 131.76 4386.08 32726.65 2010-10-11 10:16:04.000 284 32427.29 131.77 4386.04 32726.65 2010-10-11 10:16:05.000 284 32427.28 131.78 4386.05 32726.55 2010-10-11 10:16:06.000 284 32427.25 131.75 4386.07 32726.58 2010-10-11 10:16:07.000 284 32427.21 131.75 4386.05 32726.54 2010-10-11 10:16:08.000 284 32427.19 131.79 4386.04 32726.52 2010-10-11 10:16:09.000 284 32427.12 131.77 4386.02 32726.53 2010-10-11 10:16:10.000 284 32427.10 131.79 4386.00 32726.53 2010-10-11 10:16:11.000 284 32427.07 131.80 4385.94 32726.49 2010-10-11 10:16:12.000 284 32427.07 131.79 4385.91 32726.47 2010-10-11 10:16:13.000 284 32427.04 131.79 4385.88 32726.42 2010-10-11 10:16:14.000 284 32427.05 131.81 4385.92 32726.35 2010-10-11 10:16:15.000 284 32427.06 131.83 4385.97 32726.34 2010-10-11 10:16:16.000 284 32427.02 131.83 4385.95 32726.29 2010-10-11 10:16:17.000 284 32426.93 131.86 4385.88 32726.31 2010-10-11 10:16:18.000 284 32426.89 131.87 4385.87 32726.21 2010-10-11 10:16:19.000 284 32426.89 131.88 4385.90 32726.31 2010-10-11 10:16:20.000 284 32426.86 131.89 4385.86 32726.26 2010-10-11 10:16:21.000 284 32426.83 131.84 4385.85 32726.27 2010-10-11 10:16:22.000 284 32426.81 131.85 4385.85 32726.17 2010-10-11 10:16:23.000 284 32426.78 131.87 4385.84 32726.20 2010-10-11 10:16:24.000 284 32426.77 131.87 4385.82 32726.16 2010-10-11 10:16:25.000 284 32426.80 131.84 4385.82 32726.15 2010-10-11 10:16:26.000 284 32426.82 131.83 4385.80 32726.15 2010-10-11 10:16:27.000 284 32426.78 131.84 4385.88 32726.11 2010-10-11 10:16:28.000 284 32426.81 131.85 4385.89 32726.13 2010-10-11 10:16:29.000 284 32426.84 131.88 4385.86 32726.15 2010-10-11 10:16:30.000 284 32426.87 131.90 4385.86 32726.08 2010-10-11 10:16:31.000 284 32426.85 131.92 4385.83 32726.11 2010-10-11 10:16:32.000 284 32426.84 131.91 4385.77 32726.17 2010-10-11 10:16:33.000 284 32426.84 131.88 4385.77 32726.16 2010-10-11 10:16:34.000 284 32426.85 131.87 4385.83 32726.08 2010-10-11 10:16:35.000 284 32426.86 131.86 4385.81 32726.15 2010-10-11 10:16:36.000 284 32426.83 131.83 4385.80 32726.11 2010-10-11 10:16:37.000 284 32426.81 131.82 4385.78 32726.19 2010-10-11 10:16:38.000 284 32426.82 131.82 4385.76 32726.22 2010-10-11 10:16:39.000 284 32426.81 131.85 4385.77 32726.14 2010-10-11 10:16:40.000 284 32426.82 131.82 4385.71 32726.15 2010-10-11 10:16:41.000 284 32426.80 131.83 4385.73 32726.12 2010-10-11 10:16:42.000 284 32426.82 131.82 4385.81 32726.14 2010-10-11 10:16:43.000 284 32426.84 131.81 4385.77 32726.02 2010-10-11 10:16:44.000 284 32426.83 131.79 4385.73 32726.14 2010-10-11 10:16:45.000 284 32426.82 131.80 4385.73 32726.20 2010-10-11 10:16:46.000 284 32426.78 131.80 4385.70 32726.11 2010-10-11 10:16:47.000 284 32426.77 131.83 4385.75 32726.08 2010-10-11 10:16:48.000 284 32426.80 131.80 4385.74 32726.16 2010-10-11 10:16:49.000 284 32426.83 131.80 4385.72 32726.05 2010-10-11 10:16:50.000 284 32426.82 131.80 4385.73 32726.08 2010-10-11 10:16:51.000 284 32426.79 131.80 4385.72 32726.09 2010-10-11 10:16:52.000 284 32426.78 131.78 4385.73 32726.03 2010-10-11 10:16:53.000 284 32426.75 131.79 4385.72 32726.10 2010-10-11 10:16:54.000 284 32426.75 131.77 4385.70 32726.07 2010-10-11 10:16:55.000 284 32426.74 131.76 4385.66 32726.12 2010-10-11 10:16:56.000 284 32426.73 131.76 4385.66 32725.95 2010-10-11 10:16:57.000 284 32426.70 131.76 4385.63 32726.16 2010-10-11 10:16:58.000 284 32426.76 131.75 4385.60 32726.00 2010-10-11 10:16:59.000 284 32426.76 131.79 4385.61 32726.10 2010-10-11 10:17:00.000 284 32426.77 131.75 4385.65 32726.16 2010-10-11 10:17:01.000 284 32426.75 131.79 4385.65 32726.08 2010-10-11 10:17:02.000 284 32426.74 131.81 4385.62 32726.14 2010-10-11 10:17:03.000 284 32426.70 131.78 4385.63 32726.11 2010-10-11 10:17:04.000 284 32426.70 131.79 4385.68 32725.94 2010-10-11 10:17:05.000 284 32426.68 131.80 4385.65 32726.02 2010-10-11 10:17:06.000 284 32426.67 131.78 4385.60 32726.01 2010-10-11 10:17:07.000 284 32426.64 131.80 4385.63 32726.01 2010-10-11 10:17:08.000 284 32426.65 131.84 4385.65 32726.03 2010-10-11 10:17:09.000 284 32426.63 131.84 4385.62 32725.99 2010-10-11 10:17:10.000 284 32426.63 131.84 4385.62 32725.87 2010-10-11 10:17:11.000 284 32426.62 131.83 4385.59 32726.01 2010-10-11 10:17:12.000 284 32426.62 131.82 4385.60 32725.87 2010-10-11 10:17:13.000 284 32426.58 131.86 4385.61 32725.98 2010-10-11 10:17:14.000 284 32426.60 131.87 4385.59 32725.87 2010-10-11 10:17:15.000 284 32426.61 131.89 4385.58 32725.93 2010-10-11 10:17:16.000 284 32426.60 131.94 4385.58 32725.92 2010-10-11 10:17:17.000 284 32426.56 132.00 4385.61 32725.93 2010-10-11 10:17:18.000 284 32426.52 132.02 4385.61 32725.78 2010-10-11 10:17:19.000 284 32426.50 132.05 4385.60 32725.88 2010-10-11 10:17:20.000 284 32426.53 132.03 4385.54 32725.81 2010-10-11 10:17:21.000 284 32426.52 132.06 4385.47 32725.78 2010-10-11 10:17:22.000 284 32426.53 132.07 4385.49 32725.80 2010-10-11 10:17:23.000 284 32426.49 132.09 4385.55 32725.87 2010-10-11 10:17:24.000 284 32426.56 132.11 4385.51 32725.80 2010-10-11 10:17:25.000 284 32426.52 132.12 4385.52 32725.72 2010-10-11 10:17:26.000 284 32426.49 132.13 4385.54 32725.84 2010-10-11 10:17:27.000 284 32426.50 132.12 4385.58 32725.78 2010-10-11 10:17:28.000 284 32426.49 132.11 4385.60 32725.79 2010-10-11 10:17:29.000 284 32426.49 132.18 4385.62 32725.69 2010-10-11 10:17:30.000 284 32426.50 132.19 4385.59 32725.81 2010-10-11 10:17:31.000 284 32426.51 132.22 4385.55 32725.77 2010-10-11 10:17:32.000 284 32426.51 132.18 4385.56 32725.77 2010-10-11 10:17:33.000 284 32426.50 132.18 4385.58 32725.76 2010-10-11 10:17:34.000 284 32426.48 132.18 4385.57 32725.77 2010-10-11 10:17:35.000 284 32426.44 132.19 4385.55 32725.75 2010-10-11 10:17:36.000 284 32426.44 132.17 4385.56 32725.84 2010-10-11 10:17:37.000 284 32426.43 132.17 4385.57 32725.76 2010-10-11 10:17:38.000 284 32426.48 132.13 4385.57 32725.75 2010-10-11 10:17:39.000 284 32426.46 132.11 4385.54 32725.70 2010-10-11 10:17:40.000 284 32426.42 132.13 4385.53 32725.81 2010-10-11 10:17:41.000 284 32426.48 132.16 4385.54 32725.80 2010-10-11 10:17:42.000 284 32426.50 132.17 4385.49 32725.73 2010-10-11 10:17:43.000 284 32426.46 132.14 4385.50 32725.83 2010-10-11 10:17:44.000 284 32426.50 132.13 4385.51 32725.86 2010-10-11 10:17:45.000 284 32426.48 132.12 4385.51 32725.81 2010-10-11 10:17:46.000 284 32426.49 132.13 4385.53 32725.72 2010-10-11 10:17:47.000 284 32426.47 132.13 4385.53 32725.85 2010-10-11 10:17:48.000 284 32426.54 132.09 4385.48 32725.86 2010-10-11 10:17:49.000 284 32426.60 132.10 4385.47 32725.71 2010-10-11 10:17:50.000 284 32426.62 132.04 4385.47 32725.91 2010-10-11 10:17:51.000 284 32426.61 132.05 4385.49 32725.84 2010-10-11 10:17:52.000 284 32426.63 132.04 4385.46 32725.91 2010-10-11 10:17:53.000 284 32426.68 132.02 4385.46 32725.88 2010-10-11 10:17:54.000 284 32426.71 132.02 4385.46 32725.89 2010-10-11 10:17:55.000 284 32426.74 132.01 4385.46 32725.92 2010-10-11 10:17:56.000 284 32426.77 131.97 4385.47 32726.12 2010-10-11 10:17:57.000 284 32426.79 131.96 4385.43 32726.06 2010-10-11 10:17:58.000 284 32426.83 131.96 4385.44 32725.97 2010-10-11 10:17:59.000 284 32426.88 131.94 4385.44 32726.02 2010-10-11 10:18:00.000 284 32426.92 131.94 4385.43 32726.07 2010-10-11 10:18:01.000 284 32426.93 131.92 4385.45 32726.20 2010-10-11 10:18:02.000 284 32427.00 131.91 4385.50 32726.21 2010-10-11 10:18:03.000 284 32427.04 131.90 4385.50 32726.17 2010-10-11 10:18:04.000 284 32427.09 131.88 4385.43 32726.28 2010-10-11 10:18:05.000 284 32427.05 131.85 4385.41 32726.30 2010-10-11 10:18:06.000 284 32427.08 131.78 4385.43 32726.24 2010-10-11 10:18:07.000 284 32427.12 131.77 4385.42 32726.31 2010-10-11 10:18:08.000 284 32427.13 131.75 4385.42 32726.28 2010-10-11 10:18:09.000 284 32427.16 131.74 4385.39 32726.50 2010-10-11 10:18:10.000 284 32427.20 131.70 4385.40 32726.47 2010-10-11 10:18:11.000 284 32427.21 131.68 4385.36 32726.38 2010-10-11 10:18:12.000 284 32427.22 131.69 4385.38 32726.35 2010-10-11 10:18:13.000 284 32427.24 131.70 4385.35 32726.55 2010-10-11 10:18:14.000 284 32427.30 131.67 4385.34 32726.55 2010-10-11 10:18:15.000 284 32427.33 131.71 4385.34 32726.54 2010-10-11 10:18:16.000 284 32427.36 131.69 4385.36 32726.52 2010-10-11 10:18:17.000 284 32427.39 131.70 4385.37 32726.53 2010-10-11 10:18:18.000 284 32427.43 131.66 4385.36 32726.59 2010-10-11 10:18:19.000 284 32427.47 131.66 4385.38 32726.63 2010-10-11 10:18:20.000 284 32427.51 131.65 4385.38 32726.67 2010-10-11 10:18:21.000 284 32427.49 131.62 4385.40 32726.68 2010-10-11 10:18:22.000 284 32427.52 131.60 4385.35 32726.65 2010-10-11 10:18:23.000 284 32427.53 131.56 4385.30 32726.78 2010-10-11 10:18:24.000 284 32427.56 131.55 4385.29 32726.81 2010-10-11 10:18:25.000 284 32427.58 131.57 4385.30 32726.79 2010-10-11 10:18:26.000 284 32427.64 131.57 4385.28 32726.83 2010-10-11 10:18:27.000 284 32427.66 131.53 4385.29 32726.85 2010-10-11 10:18:28.000 284 32427.69 131.50 4385.31 32726.79 2010-10-11 10:18:29.000 284 32427.66 131.50 4385.32 32726.85 2010-10-11 10:18:30.000 284 32427.67 131.49 4385.33 32726.96 2010-10-11 10:18:31.000 284 32427.65 131.48 4385.33 32726.88 2010-10-11 10:18:32.000 284 32427.63 131.50 4385.33 32726.82 2010-10-11 10:18:33.000 284 32427.65 131.49 4385.35 32726.88 2010-10-11 10:18:34.000 284 32427.71 131.47 4385.34 32726.82 2010-10-11 10:18:35.000 284 32427.69 131.46 4385.32 32726.87 2010-10-11 10:18:36.000 284 32427.68 131.47 4385.29 32726.94 2010-10-11 10:18:37.000 284 32427.68 131.50 4385.27 32726.89 2010-10-11 10:18:38.000 284 32427.69 131.48 4385.26 32726.89 2010-10-11 10:18:39.000 284 32427.67 131.45 4385.25 32726.91 2010-10-11 10:18:40.000 284 32427.71 131.43 4385.24 32726.97 2010-10-11 10:18:41.000 284 32427.69 131.42 4385.23 32726.97 2010-10-11 10:18:42.000 284 32427.70 131.38 4385.22 32726.93 2010-10-11 10:18:43.000 284 32427.65 131.38 4385.22 32726.96 2010-10-11 10:18:44.000 284 32427.68 131.36 4385.21 32726.86 2010-10-11 10:18:45.000 284 32427.69 131.36 4385.23 32726.93 2010-10-11 10:18:46.000 284 32427.65 131.34 4385.19 32726.91 2010-10-11 10:18:47.000 284 32427.64 131.33 4385.19 32726.89 2010-10-11 10:18:48.000 284 32427.67 131.32 4385.20 32726.84 2010-10-11 10:18:49.000 284 32427.66 131.32 4385.17 32726.89 2010-10-11 10:18:50.000 284 32427.66 131.29 4385.14 32726.95 2010-10-11 10:18:51.000 284 32427.70 131.28 4385.14 32726.90 2010-10-11 10:18:52.000 284 32427.73 131.31 4385.18 32726.86 2010-10-11 10:18:53.000 284 32427.71 131.33 4385.20 32726.89 2010-10-11 10:18:54.000 284 32427.70 131.37 4385.18 32726.94 2010-10-11 10:18:55.000 284 32427.71 131.38 4385.15 32726.84 2010-10-11 10:18:56.000 284 32427.74 131.36 4385.13 32726.90 2010-10-11 10:18:57.000 284 32427.76 131.34 4385.17 32726.92 2010-10-11 10:18:58.000 284 32427.82 131.29 4385.15 32726.90 2010-10-11 10:18:59.000 284 32427.83 131.28 4385.11 32726.99 2010-10-11 10:19:00.000 284 32427.87 131.28 4385.06 32727.05 2010-10-11 10:19:01.000 284 32427.90 131.26 4385.08 32726.97 2010-10-11 10:19:02.000 284 32427.96 131.23 4385.12 32727.05 2010-10-11 10:19:03.000 284 32428.00 131.20 4385.10 32727.07 2010-10-11 10:19:04.000 284 32428.03 131.19 4385.08 32727.20 2010-10-11 10:19:05.000 284 32428.04 131.21 4385.06 32727.23 2010-10-11 10:19:06.000 284 32428.12 131.17 4385.09 32727.21 2010-10-11 10:19:07.000 284 32428.16 131.08 4385.10 32727.29 2010-10-11 10:19:08.000 284 32428.23 131.00 4385.10 32727.35 2010-10-11 10:19:09.000 284 32428.26 131.01 4385.10 32727.39 2010-10-11 10:19:10.000 284 32428.35 130.94 4385.10 32727.56 2010-10-11 10:19:11.000 284 32428.45 130.88 4385.09 32727.48 2010-10-11 10:19:12.000 284 32428.54 130.85 4385.06 32727.57 2010-10-11 10:19:13.000 284 32428.63 130.83 4385.04 32727.65 2010-10-11 10:19:14.000 284 32428.74 130.76 4385.07 32727.84 2010-10-11 10:19:15.000 284 32428.81 130.69 4385.06 32727.84 2010-10-11 10:19:16.000 284 32428.91 130.60 4385.03 32727.99 2010-10-11 10:19:17.000 284 32429.03 130.56 4385.02 32728.01 2010-10-11 10:19:18.000 284 32429.11 130.45 4385.01 32728.16 2010-10-11 10:19:19.000 284 32429.19 130.39 4385.00 32728.18 2010-10-11 10:19:20.000 284 32429.28 130.33 4385.00 32728.39 2010-10-11 10:19:21.000 284 32429.36 130.23 4385.01 32728.33 2010-10-11 10:19:22.000 284 32429.47 130.15 4385.04 32728.59 2010-10-11 10:19:23.000 284 32429.59 130.09 4385.04 32728.60 2010-10-11 10:19:24.000 284 32429.69 130.03 4385.01 32728.67 2010-10-11 10:19:25.000 284 32429.79 129.93 4385.05 32728.86 2010-10-11 10:19:26.000 284 32429.88 129.85 4385.05 32728.89 2010-10-11 10:19:27.000 284 32429.94 129.75 4385.03 32729.04 2010-10-11 10:19:28.000 284 32429.98 129.67 4384.99 32729.03 2010-10-11 10:19:29.000 284 32430.08 129.54 4384.98 32729.16 2010-10-11 10:19:30.000 284 32430.17 129.46 4384.96 32729.26 2010-10-11 10:19:31.000 284 32430.25 129.39 4384.92 32729.38 2010-10-11 10:19:32.000 284 32430.31 129.29 4384.92 32729.39 2010-10-11 10:19:33.000 284 32430.36 129.20 4384.90 32729.56 2010-10-11 10:19:34.000 284 32430.43 129.10 4384.89 32729.62 2010-10-11 10:19:35.000 284 32430.49 129.05 4384.92 32729.54 2010-10-11 10:19:36.000 284 32430.55 129.03 4384.90 32729.68 2010-10-11 10:19:37.000 284 32430.60 128.94 4384.92 32729.72 2010-10-11 10:19:38.000 284 32430.66 128.90 4384.89 32729.81 2010-10-11 10:19:39.000 284 32430.73 128.86 4384.86 32729.82 2010-10-11 10:19:40.000 284 32430.82 128.81 4384.86 32729.99 2010-10-11 10:19:41.000 284 32430.89 128.78 4384.89 32729.97 2010-10-11 10:19:42.000 284 32430.91 128.72 4384.91 32730.03 2010-10-11 10:19:43.000 284 32430.99 128.67 4384.91 32730.01 2010-10-11 10:19:44.000 284 32431.03 128.62 4384.89 32730.14 2010-10-11 10:19:45.000 284 32431.07 128.60 4384.86 32730.18 2010-10-11 10:19:46.000 284 32431.16 128.59 4384.86 32730.16 2010-10-11 10:19:47.000 284 32431.24 128.59 4384.84 32730.34 2010-10-11 10:19:48.000 284 32431.31 128.54 4384.83 32730.32 2010-10-11 10:19:49.000 284 32431.37 128.49 4384.83 32730.47 2010-10-11 10:19:50.000 284 32431.42 128.47 4384.80 32730.50 2010-10-11 10:19:51.000 284 32431.45 128.45 4384.81 32730.50 2010-10-11 10:19:52.000 284 32431.51 128.45 4384.76 32730.63 2010-10-11 10:19:53.000 284 32431.60 128.46 4384.78 32730.70 2010-10-11 10:19:54.000 284 32431.66 128.48 4384.74 32730.67 2010-10-11 10:19:55.000 284 32431.70 128.44 4384.72 32730.79 2010-10-11 10:19:56.000 284 32431.75 128.37 4384.72 32730.87 2010-10-11 10:19:57.000 284 32431.83 128.39 4384.70 32730.90 2010-10-11 10:19:58.000 284 32431.89 128.37 4384.70 32731.01 2010-10-11 10:19:59.000 284 32431.91 128.33 4384.64 32730.95 2010-10-11 10:20:00.000 284 32432.00 128.32 4384.61 32731.03 2010-10-11 10:20:01.000 284 32432.09 128.28 4384.61 32731.16 2010-10-11 10:20:02.000 284 32432.17 128.25 4384.59 32731.25 2010-10-11 10:20:03.000 284 32432.20 128.26 4384.58 32731.27 2010-10-11 10:20:04.000 284 32432.28 128.22 4384.56 32731.25 2010-10-11 10:20:05.000 284 32432.31 128.22 4384.54 32731.42 2010-10-11 10:20:06.000 284 32432.33 128.17 4384.48 32731.35 2010-10-11 10:20:07.000 284 32432.39 128.15 4384.53 32731.51 2010-10-11 10:20:08.000 284 32432.47 128.15 4384.51 32731.53 2010-10-11 10:20:09.000 284 32432.53 128.12 4384.49 32731.47 2010-10-11 10:20:10.000 284 32432.58 128.08 4384.49 32731.57 2010-10-11 10:20:11.000 284 32432.62 128.05 4384.47 32731.60 2010-10-11 10:20:12.000 284 32432.67 128.05 4384.47 32731.67 2010-10-11 10:20:13.000 284 32432.70 128.03 4384.43 32731.74 2010-10-11 10:20:14.000 284 32432.74 127.96 4384.38 32731.78 2010-10-11 10:20:15.000 284 32432.73 128.00 4384.35 32731.71 2010-10-11 10:20:16.000 284 32432.72 128.00 4384.33 32731.88 2010-10-11 10:20:17.000 284 32432.72 128.00 4384.37 32731.84 2010-10-11 10:20:18.000 284 32432.68 128.00 4384.36 32731.84 2010-10-11 10:20:19.000 284 32432.69 128.01 4384.34 32731.82 2010-10-11 10:20:20.000 284 32432.63 128.04 4384.32 32731.83 2010-10-11 10:20:21.000 284 32432.59 128.10 4384.29 32731.77 2010-10-11 10:20:22.000 284 32432.55 128.16 4384.23 32731.63 2010-10-11 10:20:23.000 284 32432.47 128.20 4384.18 32731.55 2010-10-11 10:20:24.000 284 32432.36 128.31 4384.16 32731.56 2010-10-11 10:20:25.000 284 32432.29 128.43 4384.15 32731.42 2010-10-11 10:20:26.000 284 32432.16 128.51 4384.13 32731.35 2010-10-11 10:20:27.000 284 32432.01 128.60 4384.14 32731.26 2010-10-11 10:20:28.000 284 32431.89 128.72 4384.07 32731.12 2010-10-11 10:20:29.000 284 32431.71 128.87 4384.05 32730.92 2010-10-11 10:20:30.000 284 32431.58 128.96 4384.03 32730.81 2010-10-11 10:20:31.000 284 32431.38 129.11 4384.04 32730.53 2010-10-11 10:20:32.000 284 32431.23 129.24 4383.98 32730.48 2010-10-11 10:20:33.000 284 32431.05 129.37 4384.01 32730.34 2010-10-11 10:20:34.000 284 32430.84 129.52 4384.03 32730.10 2010-10-11 10:20:35.000 284 32430.69 129.67 4384.03 32729.95 2010-10-11 10:20:36.000 284 32430.53 129.78 4384.04 32729.73 2010-10-11 10:20:37.000 284 32430.41 129.87 4384.01 32729.61 2010-10-11 10:20:38.000 284 32430.33 129.97 4383.96 32729.50 2010-10-11 10:20:39.000 284 32430.22 130.10 4383.91 32729.36 2010-10-11 10:20:40.000 284 32430.07 130.21 4383.88 32729.22 2010-10-11 10:20:41.000 284 32429.97 130.33 4383.91 32729.20 2010-10-11 10:20:42.000 284 32429.89 130.40 4383.91 32729.00 2010-10-11 10:20:43.000 284 32429.82 130.43 4383.88 32728.88 2010-10-11 10:20:44.000 284 32429.74 130.48 4383.87 32728.81 2010-10-11 10:20:45.000 284 32429.64 130.54 4383.83 32728.75 2010-10-11 10:20:46.000 284 32429.61 130.58 4383.80 32728.76 2010-10-11 10:20:47.000 284 32429.58 130.66 4383.80 32728.56 2010-10-11 10:20:48.000 284 32429.58 130.69 4383.79 32728.62 2010-10-11 10:20:49.000 284 32429.57 130.72 4383.80 32728.52 2010-10-11 10:20:50.000 284 32429.58 130.76 4383.79 32728.60 2010-10-11 10:20:51.000 284 32429.58 130.77 4383.76 32728.59 2010-10-11 10:20:52.000 284 32429.54 130.75 4383.77 32728.53 2010-10-11 10:20:53.000 284 32429.51 130.75 4383.72 32728.54 2010-10-11 10:20:54.000 284 32429.51 130.75 4383.67 32728.53 2010-10-11 10:20:55.000 284 32429.46 130.69 4383.67 32728.41 2010-10-11 10:20:56.000 284 32429.40 130.70 4383.65 32728.31 2010-10-11 10:20:57.000 284 32429.34 130.70 4383.60 32728.36 2010-10-11 10:20:58.000 284 32429.32 130.73 4383.60 32728.40 2010-10-11 10:20:59.000 284 32429.29 130.75 4383.61 32728.35 2010-10-11 10:21:00.000 284 32429.24 130.76 4383.61 32728.22 2010-10-11 10:21:01.000 284 32429.20 130.76 4383.64 32728.24 2010-10-11 10:21:02.000 284 32429.13 130.75 4383.61 32728.15 2010-10-11 10:21:03.000 284 32429.06 130.72 4383.62 32728.17 2010-10-11 10:21:04.000 284 32429.03 130.71 4383.59 32728.13 2010-10-11 10:21:05.000 284 32429.03 130.72 4383.57 32728.07 2010-10-11 10:21:06.000 284 32429.02 130.71 4383.59 32728.01 2010-10-11 10:21:07.000 284 32429.02 130.72 4383.60 32728.00 2010-10-11 10:21:08.000 284 32429.04 130.64 4383.54 32728.06 2010-10-11 10:21:09.000 284 32429.03 130.64 4383.54 32728.07 2010-10-11 10:21:10.000 284 32429.03 130.68 4383.56 32728.21 2010-10-11 10:21:11.000 284 32429.07 130.67 4383.57 32728.02 2010-10-11 10:21:12.000 284 32429.11 130.66 4383.59 32728.09 2010-10-11 10:21:13.000 284 32429.15 130.62 4383.60 32728.05 2010-10-11 10:21:14.000 284 32429.19 130.60 4383.56 32728.10 2010-10-11 10:21:15.000 284 32429.26 130.54 4383.52 32728.16 2010-10-11 10:21:16.000 284 32429.26 130.49 4383.51 32728.20 2010-10-11 10:21:17.000 284 32429.28 130.43 4383.51 32728.18 2010-10-11 10:21:18.000 284 32429.33 130.42 4383.49 32728.30 2010-10-11 10:21:19.000 284 32429.38 130.37 4383.48 32728.30 2010-10-11 10:21:20.000 284 32429.38 130.27 4383.44 32728.34 2010-10-11 10:21:21.000 284 32429.37 130.29 4383.46 32728.36 2010-10-11 10:21:22.000 284 32429.43 130.22 4383.48 32728.42 2010-10-11 10:21:23.000 284 32429.48 130.13 4383.46 32728.45 2010-10-11 10:21:24.000 284 32429.51 130.04 4383.43 32728.44 2010-10-11 10:21:25.000 284 32429.52 130.00 4383.39 32728.51 2010-10-11 10:21:26.000 284 32429.57 129.96 4383.47 32728.56 2010-10-11 10:21:27.000 284 32429.59 129.93 4383.48 32728.58 2010-10-11 10:21:28.000 284 32429.64 129.91 4383.44 32728.67 2010-10-11 10:21:29.000 284 32429.68 129.83 4383.44 32728.65 2010-10-11 10:21:30.000 284 32429.74 129.78 4383.40 32728.68 2010-10-11 10:21:31.000 284 32429.79 129.73 4383.40 32728.68 2010-10-11 10:21:32.000 284 32429.85 129.68 4383.38 32728.76 2010-10-11 10:21:33.000 284 32429.93 129.64 4383.35 32728.85 2010-10-11 10:21:34.000 284 32430.03 129.54 4383.33 32729.01 2010-10-11 10:21:35.000 284 32430.14 129.46 4383.30 32728.92 2010-10-11 10:21:36.000 284 32430.23 129.39 4383.23 32729.10 2010-10-11 10:21:37.000 284 32430.31 129.32 4383.25 32729.28 2010-10-11 10:21:38.000 284 32430.41 129.20 4383.24 32729.32 2010-10-11 10:21:39.000 284 32430.46 129.12 4383.26 32729.36 2010-10-11 10:21:40.000 284 32430.62 129.01 4383.25 32729.41 2010-10-11 10:21:41.000 284 32430.71 128.89 4383.24 32729.61 2010-10-11 10:21:42.000 284 32430.83 128.79 4383.22 32729.74 2010-10-11 10:21:43.000 284 32430.93 128.70 4383.19 32729.83 2010-10-11 10:21:44.000 284 32431.07 128.59 4383.16 32729.96 2010-10-11 10:21:45.000 284 32431.19 128.49 4383.19 32730.10 2010-10-11 10:21:46.000 284 32431.29 128.39 4383.20 32730.11 2010-10-11 10:21:47.000 284 32431.38 128.30 4383.25 32730.28 2010-10-11 10:21:48.000 284 32431.49 128.19 4383.20 32730.33 2010-10-11 10:21:49.000 284 32431.56 128.08 4383.19 32730.55 2010-10-11 10:21:50.000 284 32431.66 127.94 4383.20 32730.54 2010-10-11 10:21:51.000 284 32431.72 127.84 4383.18 32730.66 2010-10-11 10:21:52.000 284 32431.79 127.70 4383.15 32730.76 2010-10-11 10:21:53.000 284 32431.87 127.64 4383.14 32730.85 2010-10-11 10:21:54.000 284 32431.95 127.54 4383.09 32730.90 2010-10-11 10:21:55.000 284 32431.98 127.45 4383.09 32730.86 2010-10-11 10:21:56.000 284 32432.04 127.36 4383.11 32730.98 2010-10-11 10:21:57.000 284 32432.05 127.28 4383.10 32731.02 2010-10-11 10:21:58.000 284 32432.07 127.19 4383.08 32731.08 2010-10-11 10:21:59.000 284 32432.10 127.12 4383.07 32731.09 2010-10-11 10:22:00.000 284 32432.13 127.08 4383.08 32731.03 2010-10-11 10:22:01.000 284 32432.16 127.05 4383.04 32731.07 2010-10-11 10:22:02.000 284 32432.16 126.99 4382.99 32731.11 2010-10-11 10:22:03.000 284 32432.16 126.94 4383.03 32731.05 2010-10-11 10:22:04.000 284 32432.17 126.89 4383.00 32731.07 2010-10-11 10:22:05.000 284 32432.17 126.84 4382.99 32731.07 2010-10-11 10:22:06.000 284 32432.17 126.76 4382.96 32731.11 2010-10-11 10:22:07.000 284 32432.18 126.69 4382.96 32731.18 2010-10-11 10:22:08.000 284 32432.19 126.65 4382.94 32731.11 2010-10-11 10:22:09.000 284 32432.19 126.62 4382.90 32731.08 2010-10-11 10:22:10.000 284 32432.18 126.61 4382.87 32731.19 2010-10-11 10:22:11.000 284 32432.21 126.55 4382.85 32731.14 2010-10-11 10:22:12.000 284 32432.23 126.53 4382.79 32731.19 2010-10-11 10:22:13.000 284 32432.25 126.49 4382.77 32731.14 2010-10-11 10:22:14.000 284 32432.28 126.41 4382.77 32731.19 2010-10-11 10:22:15.000 284 32432.26 126.37 4382.75 32731.16 2010-10-11 10:22:16.000 284 32432.27 126.32 4382.76 32731.22 2010-10-11 10:22:17.000 284 32432.28 126.28 4382.75 32731.20 2010-10-11 10:22:18.000 284 32432.30 126.25 4382.73 32731.18 2010-10-11 10:22:19.000 284 32432.30 126.25 4382.73 32731.16 2010-10-11 10:22:20.000 284 32432.31 126.24 4382.73 32731.25 2010-10-11 10:22:21.000 284 32432.28 126.20 4382.76 32731.16 2010-10-11 10:22:22.000 284 32432.26 126.18 4382.75 32731.15 2010-10-11 10:22:23.000 284 32432.30 126.17 4382.75 32731.20 2010-10-11 10:22:24.000 284 32432.32 126.10 4382.73 32731.13 2010-10-11 10:22:25.000 284 32432.31 126.08 4382.68 32731.18 2010-10-11 10:22:26.000 284 32432.33 126.05 4382.67 32731.23 2010-10-11 10:22:27.000 284 32432.33 126.05 4382.65 32731.14 2010-10-11 10:22:28.000 284 32432.31 126.04 4382.61 32731.23 2010-10-11 10:22:29.000 284 32432.30 125.97 4382.60 32731.11 2010-10-11 10:22:30.000 284 32432.33 125.93 4382.59 32731.20 2010-10-11 10:22:31.000 284 32432.31 125.93 4382.60 32731.16 2010-10-11 10:22:32.000 284 32432.29 125.86 4382.56 32731.14 2010-10-11 10:22:33.000 284 32432.25 125.83 4382.52 32731.22 2010-10-11 10:22:34.000 284 32432.25 125.81 4382.53 32731.19 2010-10-11 10:22:35.000 284 32432.19 125.76 4382.53 32731.14 2010-10-11 10:22:36.000 284 32432.17 125.68 4382.53 32731.08 2010-10-11 10:22:37.000 284 32432.17 125.67 4382.50 32731.06 2010-10-11 10:22:38.000 284 32432.16 125.64 4382.46 32731.04 2010-10-11 10:22:39.000 284 32432.06 125.61 4382.49 32730.96 2010-10-11 10:22:40.000 284 32432.01 125.64 4382.46 32730.91 2010-10-11 10:22:41.000 284 32431.98 125.64 4382.47 32730.78 2010-10-11 10:22:42.000 284 32431.95 125.63 4382.47 32730.86 2010-10-11 10:22:43.000 284 32431.85 125.64 4382.42 32730.70 2010-10-11 10:22:44.000 284 32431.76 125.65 4382.42 32730.57 2010-10-11 10:22:45.000 284 32431.71 125.66 4382.47 32730.63 2010-10-11 10:22:46.000 284 32431.67 125.69 4382.40 32730.40 2010-10-11 10:22:47.000 284 32431.55 125.74 4382.41 32730.40 2010-10-11 10:22:48.000 284 32431.46 125.73 4382.36 32730.35 2010-10-11 10:22:49.000 284 32431.32 125.77 4382.35 32730.23 2010-10-11 10:22:50.000 284 32431.27 125.82 4382.33 32730.18 2010-10-11 10:22:51.000 284 32431.17 125.84 4382.31 32730.00 2010-10-11 10:22:52.000 284 32431.07 125.90 4382.27 32729.98 2010-10-11 10:22:53.000 284 32430.93 125.95 4382.23 32729.83 2010-10-11 10:22:54.000 284 32430.80 125.97 4382.26 32729.79 2010-10-11 10:22:55.000 284 32430.69 126.02 4382.23 32729.57 2010-10-11 10:22:56.000 284 32430.62 126.06 4382.21 32729.51 2010-10-11 10:22:57.000 284 32430.53 126.09 4382.20 32729.35 2010-10-11 10:22:58.000 284 32430.38 126.19 4382.19 32729.36 2010-10-11 10:22:59.000 284 32430.23 126.21 4382.14 32729.15 2010-10-11 10:23:00.000 284 32430.10 126.27 4382.13 32729.02 2010-10-11 10:23:01.000 284 32430.00 126.36 4382.09 32728.95 2010-10-11 10:23:02.000 284 32429.88 126.38 4382.07 32728.79 2010-10-11 10:23:03.000 284 32429.78 126.45 4382.07 32728.69 2010-10-11 10:23:04.000 284 32429.63 126.53 4382.10 32728.54 2010-10-11 10:23:05.000 284 32429.49 126.56 4382.06 32728.38 2010-10-11 10:23:06.000 284 32429.36 126.59 4382.05 32728.42 2010-10-11 10:23:07.000 284 32429.24 126.63 4382.05 32728.18 2010-10-11 10:23:08.000 284 32429.17 126.70 4382.04 32728.08 2010-10-11 10:23:09.000 284 32429.06 126.72 4381.98 32728.01 2010-10-11 10:23:10.000 284 32428.97 126.79 4381.91 32727.95 2010-10-11 10:23:11.000 284 32428.86 126.84 4381.91 32727.77 2010-10-11 10:23:12.000 284 32428.82 126.87 4381.91 32727.67 2010-10-11 10:23:13.000 284 32428.73 126.89 4381.90 32727.67 2010-10-11 10:23:14.000 284 32428.69 126.91 4381.89 32727.61 2010-10-11 10:23:15.000 284 32428.65 126.97 4381.87 32727.46 2010-10-11 10:23:16.000 284 32428.58 126.99 4381.85 32727.38 2010-10-11 10:23:17.000 284 32428.52 127.04 4381.81 32727.32 2010-10-11 10:23:18.000 284 32428.49 127.04 4381.78 32727.30 2010-10-11 10:23:19.000 284 32428.41 127.05 4381.75 32727.22 2010-10-11 10:23:20.000 284 32428.37 127.07 4381.82 32727.24 2010-10-11 10:23:21.000 284 32428.33 127.09 4381.83 32727.07 2010-10-11 10:23:22.000 284 32428.28 127.12 4381.77 32727.05 2010-10-11 10:23:23.000 284 32428.25 127.18 4381.74 32727.08 2010-10-11 10:23:24.000 284 32428.25 127.17 4381.71 32727.03 2010-10-11 10:23:25.000 284 32428.22 127.12 4381.65 32726.94 2010-10-11 10:23:26.000 284 32428.18 127.14 4381.64 32727.02 2010-10-11 10:23:27.000 284 32428.16 127.14 4381.66 32726.90 2010-10-11 10:23:28.000 284 32428.15 127.14 4381.67 32726.88 2010-10-11 10:23:29.000 284 32428.10 127.16 4381.70 32726.85 2010-10-11 10:23:30.000 284 32428.08 127.14 4381.67 32726.83 2010-10-11 10:23:31.000 284 32428.08 127.11 4381.67 32726.73 2010-10-11 10:23:32.000 284 32428.07 127.09 4381.67 32726.80 2010-10-11 10:23:33.000 284 32427.99 127.08 4381.64 32726.81 2010-10-11 10:23:34.000 284 32427.98 127.07 4381.62 32726.77 2010-10-11 10:23:35.000 284 32427.93 127.06 4381.65 32726.63 2010-10-11 10:23:36.000 284 32427.90 127.00 4381.64 32726.78 2010-10-11 10:23:37.000 284 32427.89 127.00 4381.59 32726.62 2010-10-11 10:23:38.000 284 32427.87 126.97 4381.56 32726.63 2010-10-11 10:23:39.000 284 32427.87 127.00 4381.55 32726.59 2010-10-11 10:23:40.000 284 32427.82 126.94 4381.54 32726.53 2010-10-11 10:23:41.000 284 32427.77 126.95 4381.54 32726.52 2010-10-11 10:23:42.000 284 32427.74 126.95 4381.60 32726.51 2010-10-11 10:23:43.000 284 32427.68 126.97 4381.57 32726.56 2010-10-11 10:23:44.000 284 32427.68 126.92 4381.53 32726.42 2010-10-11 10:23:45.000 284 32427.69 126.93 4381.53 32726.47 2010-10-11 10:23:46.000 284 32427.64 126.94 4381.54 32726.41 2010-10-11 10:23:47.000 284 32427.66 126.96 4381.53 32726.32 2010-10-11 10:23:48.000 284 32427.64 126.95 4381.48 32726.41 2010-10-11 10:23:49.000 284 32427.60 126.92 4381.48 32726.31 2010-10-11 10:23:50.000 284 32427.61 126.91 4381.48 32726.38 2010-10-11 10:23:51.000 284 32427.58 126.85 4381.48 32726.30 2010-10-11 10:23:52.000 284 32427.54 126.81 4381.44 32726.30 2010-10-11 10:23:53.000 284 32427.52 126.81 4381.39 32726.26 2010-10-11 10:23:54.000 284 32427.50 126.77 4381.36 32726.24 2010-10-11 10:23:55.000 284 32427.48 126.72 4381.36 32726.17 2010-10-11 10:23:56.000 284 32427.47 126.68 4381.39 32726.24 2010-10-11 10:23:57.000 284 32427.45 126.71 4381.42 32726.22 2010-10-11 10:23:58.000 284 32427.47 126.66 4381.41 32726.21 2010-10-11 10:23:59.000 284 32427.45 126.56 4381.38 32726.21 2010-10-11 10:24:00.000 284 32427.43 126.49 4381.29 32726.20 2010-10-11 10:24:01.000 284 32427.40 126.49 4381.28 32726.22 2010-10-11 10:24:02.000 284 32427.39 126.44 4381.29 32726.21 2010-10-11 10:24:03.000 284 32427.38 126.38 4381.30 32726.20 2010-10-11 10:24:04.000 284 32427.38 126.30 4381.31 32726.20 2010-10-11 10:24:05.000 284 32427.36 126.25 4381.33 32726.12 2010-10-11 10:24:06.000 284 32427.33 126.24 4381.29 32726.13 2010-10-11 10:24:07.000 284 32427.33 126.22 4381.27 32726.01 2010-10-11 10:24:08.000 284 32427.27 126.18 4381.30 32725.98 2010-10-11 10:24:09.000 284 32427.19 126.16 4381.25 32725.99 2010-10-11 10:24:10.000 284 32427.16 126.15 4381.23 32725.97 2010-10-11 10:24:11.000 284 32427.11 126.15 4381.21 32725.92 2010-10-11 10:24:12.000 284 32427.06 126.15 4381.22 32725.89 2010-10-11 10:24:13.000 284 32427.06 126.18 4381.24 32725.75 2010-10-11 10:24:14.000 284 32427.00 126.13 4381.26 32725.74 2010-10-11 10:24:15.000 284 32426.89 126.17 4381.26 32725.67 2010-10-11 10:24:16.000 284 32426.84 126.22 4381.22 32725.49 2010-10-11 10:24:17.000 284 32426.80 126.27 4381.23 32725.52 2010-10-11 10:24:18.000 284 32426.74 126.26 4381.20 32725.48 2010-10-11 10:24:19.000 284 32426.71 126.23 4381.21 32725.46 2010-10-11 10:24:20.000 284 32426.65 126.21 4381.20 32725.36 2010-10-11 10:24:21.000 284 32426.56 126.25 4381.16 32725.35 2010-10-11 10:24:22.000 284 32426.50 126.27 4381.13 32725.27 2010-10-11 10:24:23.000 284 32426.47 126.31 4381.17 32725.25 2010-10-11 10:24:24.000 284 32426.42 126.28 4381.11 32725.20 2010-10-11 10:24:25.000 284 32426.33 126.27 4381.08 32725.15 2010-10-11 10:24:26.000 284 32426.27 126.28 4381.09 32725.01 2010-10-11 10:24:27.000 284 32426.17 126.26 4381.11 32724.92 2010-10-11 10:24:28.000 284 32426.12 126.27 4381.17 32724.84 2010-10-11 10:24:29.000 284 32426.05 126.32 4381.14 32724.84 2010-10-11 10:24:30.000 284 32426.01 126.30 4381.12 32724.69 2010-10-11 10:24:31.000 284 32425.90 126.30 4381.09 32724.72 2010-10-11 10:24:32.000 284 32425.83 126.31 4381.06 32724.56 2010-10-11 10:24:33.000 284 32425.72 126.33 4381.05 32724.58 2010-10-11 10:24:34.000 284 32425.65 126.37 4381.05 32724.34 2010-10-11 10:24:35.000 284 32425.57 126.45 4381.05 32724.38 2010-10-11 10:24:36.000 284 32425.46 126.45 4380.99 32724.30 2010-10-11 10:24:37.000 284 32425.37 126.49 4380.99 32724.12 2010-10-11 10:24:38.000 284 32425.25 126.55 4381.02 32724.05 2010-10-11 10:24:39.000 284 32425.14 126.57 4381.01 32723.87 2010-10-11 10:24:40.000 284 32425.07 126.56 4380.99 32723.85 2010-10-11 10:24:41.000 284 32424.99 126.60 4380.99 32723.74 2010-10-11 10:24:42.000 284 32424.87 126.64 4380.97 32723.63 2010-10-11 10:24:43.000 284 32424.79 126.69 4380.96 32723.54 2010-10-11 10:24:44.000 284 32424.71 126.67 4380.92 32723.44 2010-10-11 10:24:45.000 284 32424.67 126.75 4380.96 32723.36 2010-10-11 10:24:46.000 284 32424.56 126.79 4380.98 32723.17 2010-10-11 10:24:47.000 284 32424.48 126.79 4380.92 32723.19 2010-10-11 10:24:48.000 284 32424.36 126.82 4380.88 32723.08 2010-10-11 10:24:49.000 284 32424.24 126.88 4380.86 32722.95 2010-10-11 10:24:50.000 284 32424.12 126.91 4380.90 32722.85 2010-10-11 10:24:51.000 284 32424.03 126.97 4380.92 32722.79 2010-10-11 10:24:52.000 284 32423.92 126.97 4380.82 32722.72 2010-10-11 10:24:53.000 284 32423.82 126.99 4380.82 32722.63 2010-10-11 10:24:54.000 284 32423.73 127.04 4380.82 32722.62 2010-10-11 10:24:55.000 284 32423.65 127.10 4380.83 32722.47 2010-10-11 10:24:56.000 284 32423.56 127.14 4380.78 32722.40 2010-10-11 10:24:57.000 284 32423.47 127.15 4380.78 32722.31 2010-10-11 10:24:58.000 284 32423.38 127.20 4380.78 32722.26 2010-10-11 10:24:59.000 284 32423.27 127.29 4380.78 32722.09 2010-10-11 10:25:00.000 284 32423.17 127.32 4380.82 32722.08 2010-10-11 10:25:01.000 284 32423.09 127.38 4380.81 32721.89 2010-10-11 10:25:02.000 284 32423.00 127.46 4380.85 32721.93 2010-10-11 10:25:03.000 284 32422.89 127.46 4380.85 32721.75 2010-10-11 10:25:04.000 284 32422.82 127.46 4380.79 32721.67 2010-10-11 10:25:05.000 284 32422.74 127.53 4380.75 32721.52 2010-10-11 10:25:06.000 284 32422.65 127.56 4380.74 32721.45 2010-10-11 10:25:07.000 284 32422.57 127.61 4380.79 32721.45 2010-10-11 10:25:08.000 284 32422.51 127.60 4380.74 32721.28 2010-10-11 10:25:09.000 284 32422.45 127.66 4380.76 32721.35 2010-10-11 10:25:10.000 284 32422.39 127.67 4380.75 32721.16 2010-10-11 10:25:11.000 284 32422.31 127.70 4380.71 32721.07 2010-10-11 10:25:12.000 284 32422.25 127.73 4380.73 32720.92 2010-10-11 10:25:13.000 284 32422.19 127.74 4380.70 32720.99 2010-10-11 10:25:14.000 284 32422.12 127.78 4380.73 32720.87 2010-10-11 10:25:15.000 284 32422.06 127.80 4380.71 32720.79 2010-10-11 10:25:16.000 284 32422.04 127.80 4380.70 32720.84 2010-10-11 10:25:17.000 284 32421.95 127.80 4380.65 32720.63 2010-10-11 10:25:18.000 284 32421.87 127.84 4380.68 32720.57 2010-10-11 10:25:19.000 284 32421.77 127.87 4380.71 32720.59 2010-10-11 10:25:20.000 284 32421.70 127.86 4380.62 32720.42 2010-10-11 10:25:21.000 284 32421.63 127.89 4380.60 32720.34 2010-10-11 10:25:22.000 284 32421.59 127.92 4380.62 32720.29 2010-10-11 10:25:23.000 284 32421.47 127.92 4380.62 32720.28 2010-10-11 10:25:24.000 284 32421.38 127.96 4380.66 32720.09 2010-10-11 10:25:25.000 284 32421.27 128.00 4380.61 32720.00 2010-10-11 10:25:26.000 284 32421.18 127.96 4380.63 32720.02 2010-10-11 10:25:27.000 284 32421.06 127.99 4380.66 32719.86 2010-10-11 10:25:28.000 284 32420.98 128.01 4380.63 32719.76 2010-10-11 10:25:29.000 284 32420.90 128.06 4380.60 32719.72 2010-10-11 10:25:30.000 284 32420.87 128.03 4380.56 32719.58 2010-10-11 10:25:31.000 284 32420.80 128.02 4380.62 32719.54 2010-10-11 10:25:32.000 284 32420.69 128.05 4380.63 32719.51 2010-10-11 10:25:33.000 284 32420.62 128.11 4380.66 32719.38 2010-10-11 10:25:34.000 284 32420.54 128.09 4380.65 32719.29 2010-10-11 10:25:35.000 284 32420.48 128.04 4380.62 32719.21 2010-10-11 10:25:36.000 284 32420.42 128.09 4380.60 32719.17 2010-10-11 10:25:37.000 284 32420.29 128.09 4380.56 32719.06 2010-10-11 10:25:38.000 284 32420.18 128.08 4380.61 32718.99 2010-10-11 10:25:39.000 284 32420.10 128.10 4380.62 32719.00 2010-10-11 10:25:40.000 284 32420.01 128.10 4380.60 32718.82 2010-10-11 10:25:41.000 284 32419.92 128.10 4380.63 32718.80 2010-10-11 10:25:42.000 284 32419.84 128.06 4380.60 32718.69 2010-10-11 10:25:43.000 284 32419.80 128.07 4380.60 32718.58 2010-10-11 10:25:44.000 284 32419.76 128.07 4380.60 32718.52 2010-10-11 10:25:45.000 284 32419.68 128.02 4380.62 32718.43 2010-10-11 10:25:46.000 284 32419.59 127.99 4380.64 32718.21 2010-10-11 10:25:47.000 284 32419.51 128.02 4380.62 32718.33 2010-10-11 10:25:48.000 284 32419.44 128.07 4380.59 32718.22 2010-10-11 10:25:49.000 284 32419.36 128.08 4380.61 32718.20 2010-10-11 10:25:50.000 284 32419.33 128.10 4380.61 32718.06 2010-10-11 10:25:51.000 284 32419.25 128.09 4380.60 32718.03 2010-10-11 10:25:52.000 284 32419.21 128.10 4380.56 32717.93 2010-10-11 10:25:53.000 284 32419.10 128.11 4380.55 32717.93 2010-10-11 10:25:54.000 284 32419.04 128.12 4380.54 32717.82 2010-10-11 10:25:55.000 284 32418.99 128.06 4380.53 32717.84 2010-10-11 10:25:56.000 284 32418.94 128.08 4380.48 32717.74 2010-10-11 10:25:57.000 284 32418.92 128.03 4380.45 32717.75 2010-10-11 10:25:58.000 284 32418.87 127.99 4380.45 32717.66 2010-10-11 10:25:59.000 284 32418.81 127.97 4380.46 32717.73 2010-10-11 10:26:00.000 284 32418.80 127.94 4380.53 32717.54 2010-10-11 10:26:01.000 284 32418.78 127.93 4380.52 32717.59 2010-10-11 10:26:02.000 284 32418.77 127.90 4380.51 32717.55 2010-10-11 10:26:03.000 284 32418.75 127.83 4380.50 32717.56 2010-10-11 10:26:04.000 284 32418.74 127.78 4380.47 32717.50 2010-10-11 10:26:05.000 284 32418.79 127.70 4380.53 32717.53 2010-10-11 10:26:06.000 284 32418.79 127.65 4380.54 32717.61 2010-10-11 10:26:07.000 284 32418.80 127.58 4380.51 32717.53 2010-10-11 10:26:08.000 284 32418.80 127.53 4380.50 32717.53 2010-10-11 10:26:09.000 284 32418.82 127.47 4380.49 32717.60 2010-10-11 10:26:10.000 284 32418.83 127.44 4380.49 32717.56 2010-10-11 10:26:11.000 284 32418.80 127.36 4380.52 32717.61 2010-10-11 10:26:12.000 284 32418.80 127.25 4380.51 32717.56 2010-10-11 10:26:13.000 284 32418.77 127.19 4380.49 32717.68 2010-10-11 10:26:14.000 284 32418.75 127.15 4380.51 32717.47 2010-10-11 10:26:15.000 284 32418.74 127.10 4380.54 32717.52 2010-10-11 10:26:16.000 284 32418.70 127.06 4380.55 32717.47 2010-10-11 10:26:17.000 284 32418.69 127.07 4380.56 32717.47 2010-10-11 10:26:18.000 284 32418.61 127.01 4380.54 32717.44 2010-10-11 10:26:19.000 284 32418.50 127.02 4380.56 32717.30 2010-10-11 10:26:20.000 284 32418.43 127.04 4380.57 32717.30 2010-10-11 10:26:21.000 284 32418.34 127.05 4380.54 32717.19 2010-10-11 10:26:22.000 284 32418.33 127.06 4380.52 32717.10 2010-10-11 10:26:23.000 284 32418.27 127.10 4380.53 32717.01 2010-10-11 10:26:24.000 284 32418.14 127.09 4380.53 32716.93 2010-10-11 10:26:25.000 284 32418.05 127.10 4380.48 32716.93 2010-10-11 10:26:26.000 284 32417.94 127.14 4380.49 32716.74 2010-10-11 10:26:27.000 284 32417.88 127.18 4380.51 32716.77 2010-10-11 10:26:28.000 284 32417.84 127.15 4380.53 32716.59 2010-10-11 10:26:29.000 284 32417.76 127.19 4380.55 32716.56 2010-10-11 10:26:30.000 284 32417.63 127.25 4380.57 32716.47 2010-10-11 10:26:31.000 284 32417.56 127.28 4380.59 32716.33 2010-10-11 10:26:32.000 284 32417.46 127.30 4380.54 32716.27 2010-10-11 10:26:33.000 284 32417.36 127.33 4380.53 32716.23 2010-10-11 10:26:34.000 284 32417.32 127.40 4380.56 32716.03 2010-10-11 10:26:35.000 284 32417.21 127.39 4380.55 32716.10 2010-10-11 10:26:36.000 284 32417.14 127.39 4380.55 32715.97 2010-10-11 10:26:37.000 284 32417.09 127.43 4380.59 32715.90 2010-10-11 10:26:38.000 284 32417.03 127.44 4380.62 32715.79 2010-10-11 10:26:39.000 284 32416.89 127.46 4380.60 32715.79 2010-10-11 10:26:40.000 284 32416.83 127.49 4380.63 32715.78 2010-10-11 10:26:41.000 284 32416.78 127.54 4380.62 32715.61 2010-10-11 10:26:42.000 284 32416.76 127.55 4380.53 32715.60 2010-10-11 10:26:43.000 284 32416.68 127.55 4380.49 32715.52 2010-10-11 10:26:44.000 284 32416.61 127.58 4380.52 32715.32 2010-10-11 10:26:45.000 284 32416.53 127.61 4380.56 32715.31 2010-10-11 10:26:46.000 284 32416.46 127.61 4380.58 32715.27 2010-10-11 10:26:47.000 284 32416.40 127.66 4380.56 32715.20 2010-10-11 10:26:48.000 284 32416.31 127.70 4380.60 32715.10 2010-10-11 10:26:49.000 284 32416.21 127.74 4380.62 32715.02 2010-10-11 10:26:50.000 284 32416.18 127.80 4380.55 32714.95 2010-10-11 10:26:51.000 284 32416.07 127.85 4380.55 32714.82 2010-10-11 10:26:52.000 284 32415.97 127.89 4380.58 32714.85 2010-10-11 10:26:53.000 284 32415.91 127.94 4380.57 32714.73 2010-10-11 10:26:54.000 284 32415.83 128.00 4380.60 32714.64 2010-10-11 10:26:55.000 284 32415.75 128.02 4380.58 32714.54 2010-10-11 10:26:56.000 284 32415.67 128.07 4380.61 32714.47 2010-10-11 10:26:57.000 284 32415.57 128.07 4380.60 32714.38 2010-10-11 10:26:58.000 284 32415.51 128.12 4380.60 32714.29 2010-10-11 10:26:59.000 284 32415.40 128.18 4380.62 32714.19 2010-10-11 10:27:00.000 284 32415.31 128.18 4380.57 32714.17 2010-10-11 10:27:01.000 284 32415.26 128.22 4380.56 32714.05 2010-10-11 10:27:02.000 284 32415.17 128.28 4380.59 32713.89 2010-10-11 10:27:03.000 284 32415.08 128.35 4380.59 32713.99 2010-10-11 10:27:04.000 284 32415.05 128.35 4380.53 32713.83 2010-10-11 10:27:05.000 284 32414.96 128.37 4380.56 32713.78 2010-10-11 10:27:06.000 284 32414.91 128.41 4380.56 32713.70 2010-10-11 10:27:07.000 284 32414.84 128.46 4380.55 32713.61 2010-10-11 10:27:08.000 284 32414.76 128.49 4380.54 32713.57 2010-10-11 10:27:09.000 284 32414.70 128.54 4380.56 32713.46 2010-10-11 10:27:10.000 284 32414.63 128.61 4380.59 32713.47 2010-10-11 10:27:11.000 284 32414.53 128.64 4380.57 32713.33 2010-10-11 10:27:12.000 284 32414.46 128.63 4380.56 32713.23 2010-10-11 10:27:13.000 284 32414.37 128.64 4380.57 32713.20 2010-10-11 10:27:14.000 284 32414.28 128.67 4380.57 32713.06 2010-10-11 10:27:15.000 284 32414.20 128.78 4380.61 32712.88 2010-10-11 10:27:16.000 284 32414.10 128.80 4380.59 32712.99 2010-10-11 10:27:17.000 284 32414.03 128.84 4380.61 32712.80 2010-10-11 10:27:18.000 284 32413.96 128.86 4380.57 32712.74 2010-10-11 10:27:19.000 284 32413.87 128.88 4380.50 32712.67 2010-10-11 10:27:20.000 284 32413.78 128.89 4380.57 32712.54 2010-10-11 10:27:21.000 284 32413.67 128.93 4380.64 32712.57 2010-10-11 10:27:22.000 284 32413.60 128.94 4380.66 32712.47 2010-10-11 10:27:23.000 284 32413.55 128.97 4380.67 32712.40 2010-10-11 10:27:24.000 284 32413.45 129.04 4380.67 32712.25 2010-10-11 10:27:25.000 284 32413.35 129.08 4380.68 32712.10 2010-10-11 10:27:26.000 284 32413.31 129.07 4380.67 32712.08 2010-10-11 10:27:27.000 284 32413.23 129.11 4380.69 32712.09 2010-10-11 10:27:28.000 284 32413.17 129.19 4380.72 32711.87 2010-10-11 10:27:29.000 284 32413.04 129.18 4380.68 32711.80 2010-10-11 10:27:30.000 284 32412.91 129.19 4380.67 32711.81 2010-10-11 10:27:31.000 284 32412.83 129.24 4380.68 32711.69 2010-10-11 10:27:32.000 284 32412.79 129.29 4380.70 32711.58 2010-10-11 10:27:33.000 284 32412.70 129.32 4380.64 32711.50 2010-10-11 10:27:34.000 284 32412.64 129.34 4380.68 32711.47 2010-10-11 10:27:35.000 284 32412.57 129.41 4380.74 32711.34 2010-10-11 10:27:36.000 284 32412.50 129.47 4380.73 32711.32 2010-10-11 10:27:37.000 284 32412.40 129.48 4380.72 32711.21 2010-10-11 10:27:38.000 284 32412.30 129.47 4380.69 32711.04 2010-10-11 10:27:39.000 284 32412.23 129.54 4380.78 32711.09 2010-10-11 10:27:40.000 284 32412.12 129.51 4380.74 32711.04 2010-10-11 10:27:41.000 284 32412.08 129.59 4380.76 32710.99 2010-10-11 10:27:42.000 284 32412.03 129.58 4380.75 32710.87 2010-10-11 10:27:43.000 284 32412.00 129.62 4380.74 32710.88 2010-10-11 10:27:44.000 284 32411.95 129.63 4380.78 32710.81 2010-10-11 10:27:45.000 284 32411.89 129.68 4380.76 32710.74 2010-10-11 10:27:46.000 284 32411.86 129.67 4380.78 32710.63 2010-10-11 10:27:47.000 284 32411.82 129.68 4380.81 32710.62 2010-10-11 10:27:48.000 284 32411.77 129.69 4380.82 32710.57 2010-10-11 10:27:49.000 284 32411.66 129.66 4380.79 32710.57 2010-10-11 10:27:50.000 284 32411.66 129.65 4380.79 32710.56 2010-10-11 10:27:51.000 284 32411.68 129.71 4380.78 32710.49 2010-10-11 10:27:52.000 284 32411.64 129.70 4380.78 32710.38 2010-10-11 10:27:53.000 284 32411.60 129.67 4380.78 32710.42 2010-10-11 10:27:54.000 284 32411.55 129.70 4380.84 32710.31 2010-10-11 10:27:55.000 284 32411.49 129.69 4380.79 32710.38 2010-10-11 10:27:56.000 284 32411.44 129.66 4380.82 32710.34 2010-10-11 10:27:57.000 284 32411.41 129.66 4380.84 32710.30 2010-10-11 10:27:58.000 284 32411.38 129.65 4380.83 32710.29 2010-10-11 10:27:59.000 284 32411.32 129.65 4380.85 32710.25 2010-10-11 10:28:00.000 284 32411.34 129.62 4380.83 32710.23 2010-10-11 10:28:01.000 284 32411.34 129.60 4380.85 32710.26 2010-10-11 10:28:02.000 284 32411.39 129.55 4380.87 32710.25 2010-10-11 10:28:03.000 284 32411.34 129.57 4380.90 32710.16 2010-10-11 10:28:04.000 284 32411.34 129.53 4380.92 32710.21 2010-10-11 10:28:05.000 284 32411.31 129.51 4380.94 32710.12 2010-10-11 10:28:06.000 284 32411.27 129.50 4380.92 32710.12 2010-10-11 10:28:07.000 284 32411.27 129.51 4380.91 32710.14 2010-10-11 10:28:08.000 284 32411.31 129.48 4380.91 32710.26 2010-10-11 10:28:09.000 284 32411.28 129.44 4380.92 32710.21 2010-10-11 10:28:10.000 284 32411.30 129.41 4380.90 32710.12 2010-10-11 10:28:11.000 284 32411.31 129.40 4380.95 32710.25 2010-10-11 10:28:12.000 284 32411.32 129.39 4380.92 32710.19 2010-10-11 10:28:13.000 284 32411.29 129.36 4380.90 32710.07 2010-10-11 10:28:14.000 284 32411.30 129.34 4380.93 32710.26 2010-10-11 10:28:15.000 284 32411.29 129.28 4380.91 32710.16 2010-10-11 10:28:16.000 284 32411.30 129.27 4380.95 32710.15 2010-10-11 10:28:17.000 284 32411.30 129.25 4380.97 32710.20 2010-10-11 10:28:18.000 284 32411.33 129.21 4380.96 32710.15 2010-10-11 10:28:19.000 284 32411.36 129.19 4381.00 32710.23 2010-10-11 10:28:20.000 284 32411.35 129.18 4381.02 32710.17 2010-10-11 10:28:21.000 284 32411.37 129.13 4380.98 32710.25 2010-10-11 10:28:22.000 284 32411.41 129.11 4381.05 32710.27 2010-10-11 10:28:23.000 284 32411.43 129.10 4381.08 32710.21 2010-10-11 10:28:24.000 284 32411.43 129.09 4381.04 32710.33 2010-10-11 10:28:25.000 284 32411.45 129.05 4381.07 32710.31 2010-10-11 10:28:26.000 284 32411.47 129.02 4381.09 32710.33 2010-10-11 10:28:27.000 284 32411.51 129.00 4381.10 32710.33 2010-10-11 10:28:28.000 284 32411.58 128.98 4381.16 32710.32 2010-10-11 10:28:29.000 284 32411.60 128.94 4381.09 32710.42 2010-10-11 10:28:30.000 284 32411.59 128.92 4381.08 32710.46 2010-10-11 10:28:31.000 284 32411.63 128.88 4381.11 32710.55 2010-10-11 10:28:32.000 284 32411.71 128.84 4381.11 32710.55 2010-10-11 10:28:33.000 284 32411.74 128.78 4381.15 32710.62 2010-10-11 10:28:34.000 284 32411.78 128.74 4381.15 32710.52 2010-10-11 10:28:35.000 284 32411.89 128.72 4381.12 32710.68 2010-10-11 10:28:36.000 284 32411.92 128.67 4381.10 32710.73 2010-10-11 10:28:37.000 284 32411.97 128.62 4381.12 32710.76 2010-10-11 10:28:38.000 284 32412.00 128.60 4381.12 32710.86 2010-10-11 10:28:39.000 284 32412.06 128.54 4381.18 32710.87 2010-10-11 10:28:40.000 284 32412.08 128.49 4381.19 32710.86 2010-10-11 10:28:41.000 284 32412.16 128.45 4381.20 32711.07 2010-10-11 10:28:42.000 284 32412.23 128.44 4381.21 32711.02 2010-10-11 10:28:43.000 284 32412.36 128.41 4381.25 32711.11 2010-10-11 10:28:44.000 284 32412.43 128.29 4381.24 32711.18 2010-10-11 10:28:45.000 284 32412.48 128.23 4381.24 32711.16 2010-10-11 10:28:46.000 284 32412.55 128.19 4381.21 32711.43 2010-10-11 10:28:47.000 284 32412.60 128.15 4381.21 32711.42 2010-10-11 10:28:48.000 284 32412.68 128.07 4381.23 32711.44 2010-10-11 10:28:49.000 284 32412.77 127.98 4381.24 32711.53 2010-10-11 10:28:50.000 284 32412.80 127.92 4381.22 32711.55 2010-10-11 10:28:51.000 284 32412.86 127.89 4381.27 32711.67 2010-10-11 10:28:52.000 284 32412.92 127.86 4381.23 32711.77 2010-10-11 10:28:53.000 284 32413.02 127.80 4381.27 32711.87 2010-10-11 10:28:54.000 284 32413.05 127.74 4381.25 32711.81 2010-10-11 10:28:55.000 284 32413.05 127.73 4381.31 32712.00 2010-10-11 10:28:56.000 284 32413.12 127.64 4381.30 32711.94 2010-10-11 10:28:57.000 284 32413.17 127.60 4381.31 32712.09 2010-10-11 10:28:58.000 284 32413.26 127.58 4381.30 32712.06 2010-10-11 10:28:59.000 284 32413.30 127.53 4381.32 32712.13 2010-10-11 10:29:00.000 284 32413.33 127.47 4381.31 32712.29 2010-10-11 10:29:01.000 284 32413.38 127.39 4381.26 32712.32 2010-10-11 10:29:02.000 284 32413.45 127.31 4381.28 32712.27 2010-10-11 10:29:03.000 284 32413.50 127.28 4381.33 32712.35 2010-10-11 10:29:04.000 284 32413.52 127.19 4381.31 32712.45 2010-10-11 10:29:05.000 284 32413.58 127.16 4381.34 32712.51 2010-10-11 10:29:06.000 284 32413.61 127.09 4381.33 32712.46 2010-10-11 10:29:07.000 284 32413.61 127.07 4381.31 32712.53 2010-10-11 10:29:08.000 284 32413.69 127.05 4381.36 32712.58 2010-10-11 10:29:09.000 284 32413.67 127.01 4381.36 32712.57 2010-10-11 10:29:10.000 284 32413.71 126.96 4381.36 32712.65 2010-10-11 10:29:11.000 284 32413.72 126.93 4381.37 32712.69 2010-10-11 10:29:12.000 284 32413.76 126.89 4381.33 32712.66 2010-10-11 10:29:13.000 284 32413.74 126.88 4381.34 32712.71 2010-10-11 10:29:14.000 284 32413.79 126.81 4381.37 32712.81 2010-10-11 10:29:15.000 284 32413.79 126.81 4381.41 32712.78 2010-10-11 10:29:16.000 284 32413.81 126.77 4381.39 32712.67 2010-10-11 10:29:17.000 284 32413.83 126.76 4381.36 32712.88 2010-10-11 10:29:18.000 284 32413.88 126.75 4381.35 32712.79 2010-10-11 10:29:19.000 284 32413.90 126.73 4381.41 32712.78 2010-10-11 10:29:20.000 284 32413.90 126.70 4381.39 32712.77 2010-10-11 10:29:21.000 284 32413.94 126.68 4381.34 32712.91 2010-10-11 10:29:22.000 284 32413.97 126.69 4381.32 32712.82 2010-10-11 10:29:23.000 284 32413.98 126.67 4381.35 32712.91 2010-10-11 10:29:24.000 284 32413.99 126.67 4381.40 32712.83 2010-10-11 10:29:25.000 284 32413.97 126.63 4381.36 32712.86 2010-10-11 10:29:26.000 284 32413.97 126.61 4381.32 32713.00 2010-10-11 10:29:27.000 284 32413.99 126.56 4381.34 32712.91 2010-10-11 10:29:28.000 284 32414.02 126.51 4381.34 32713.03 2010-10-11 10:29:29.000 284 32414.03 126.48 4381.36 32712.97 2010-10-11 10:29:30.000 284 32414.02 126.55 4381.40 32712.90 2010-10-11 10:29:31.000 284 32414.02 126.52 4381.39 32713.03 2010-10-11 10:29:32.000 284 32413.99 126.48 4381.40 32712.95 2010-10-11 10:29:33.000 284 32414.02 126.52 4381.45 32713.02 2010-10-11 10:29:34.000 284 32414.08 126.48 4381.48 32713.03 2010-10-11 10:29:35.000 284 32414.07 126.49 4381.50 32713.02 2010-10-11 10:29:36.000 284 32414.06 126.55 4381.44 32713.02 2010-10-11 10:29:37.000 284 32414.09 126.51 4381.41 32713.03 2010-10-11 10:29:38.000 284 32414.16 126.53 4381.38 32713.01 2010-10-11 10:29:39.000 284 32414.14 126.56 4381.43 32713.01 2010-10-11 10:29:40.000 284 32414.14 126.53 4381.42 32712.93 2010-10-11 10:29:41.000 284 32414.10 126.54 4381.43 32712.96 2010-10-11 10:29:42.000 284 32414.08 126.59 4381.44 32713.05 2010-10-11 10:29:43.000 284 32414.14 126.54 4381.44 32713.01 2010-10-11 10:29:44.000 284 32414.13 126.50 4381.43 32712.99 2010-10-11 10:29:45.000 284 32414.13 126.50 4381.44 32713.01 2010-10-11 10:29:46.000 284 32414.11 126.49 4381.43 32713.04 2010-10-11 10:29:47.000 284 32414.11 126.49 4381.44 32712.95 2010-10-11 10:29:48.000 284 32414.11 126.46 4381.47 32713.08 2010-10-11 10:29:49.000 284 32414.10 126.42 4381.42 32713.02 2010-10-11 10:29:50.000 284 32414.15 126.42 4381.43 32713.08 2010-10-11 10:29:51.000 284 32414.15 126.47 4381.44 32713.03 2010-10-11 10:29:52.000 284 32414.16 126.44 4381.46 32713.04 2010-10-11 10:29:53.000 284 32414.18 126.46 4381.47 32713.16 2010-10-11 10:29:54.000 284 32414.22 126.45 4381.45 32713.11 2010-10-11 10:29:55.000 284 32414.24 126.47 4381.46 32713.06 2010-10-11 10:29:56.000 284 32414.28 126.45 4381.46 32713.22 2010-10-11 10:29:57.000 284 32414.32 126.45 4381.46 32713.21 2010-10-11 10:29:58.000 284 32414.38 126.45 4381.42 32713.26 2010-10-11 10:29:59.000 284 32414.42 126.44 4381.39 32713.24 2010-10-11 10:30:00.000 284 32414.48 126.43 4381.37 32713.30 2010-10-11 10:30:01.000 284 32414.49 126.45 4381.39 32713.34 2010-10-11 10:30:02.000 284 32414.53 126.45 4381.38 32713.44 2010-10-11 10:30:03.000 284 32414.58 126.43 4381.37 32713.44 2010-10-11 10:30:04.000 284 32414.64 126.43 4381.36 32713.45 2010-10-11 10:30:05.000 284 32414.67 126.41 4381.34 32713.54 2010-10-11 10:30:06.000 284 32414.71 126.39 4381.38 32713.61 2010-10-11 10:30:07.000 284 32414.77 126.37 4381.44 32713.66 2010-10-11 10:30:08.000 284 32414.83 126.36 4381.44 32713.65 2010-10-11 10:30:09.000 284 32414.91 126.36 4381.40 32713.74 2010-10-11 10:30:10.000 284 32414.94 126.30 4381.38 32713.72 2010-10-11 10:30:11.000 284 32414.97 126.25 4381.37 32713.84 2010-10-11 10:30:12.000 284 32415.05 126.21 4381.41 32713.85 2010-10-11 10:30:13.000 284 32415.10 126.23 4381.48 32714.01 2010-10-11 10:30:14.000 284 32415.13 126.21 4381.45 32714.04 2010-10-11 10:30:15.000 284 32415.18 126.16 4381.43 32713.98 2010-10-11 10:30:16.000 284 32415.24 126.16 4381.49 32714.12 2010-10-11 10:30:17.000 284 32415.28 126.16 4381.51 32714.20 2010-10-11 10:30:18.000 284 32415.35 126.10 4381.50 32714.19 2010-10-11 10:30:19.000 284 32415.42 126.05 4381.49 32714.28 2010-10-11 10:30:20.000 284 32415.51 125.99 4381.48 32714.37 2010-10-11 10:30:21.000 284 32415.55 125.98 4381.45 32714.49 2010-10-11 10:30:22.000 284 32415.65 125.98 4381.41 32714.44 2010-10-11 10:30:23.000 284 32415.73 125.97 4381.43 32714.57 2010-10-11 10:30:24.000 284 32415.80 125.95 4381.38 32714.59 2010-10-11 10:30:25.000 284 32415.83 125.92 4381.38 32714.64 2010-10-11 10:30:26.000 284 32415.90 125.90 4381.42 32714.79 2010-10-11 10:30:27.000 284 32415.96 125.85 4381.41 32714.81 2010-10-11 10:30:28.000 284 32416.04 125.78 4381.37 32714.88 2010-10-11 10:30:29.000 284 32416.13 125.69 4381.38 32714.95 2010-10-11 10:30:30.000 284 32416.18 125.64 4381.39 32714.96 2010-10-11 10:30:31.000 284 32416.24 125.64 4381.38 32715.12 2010-10-11 10:30:32.000 284 32416.33 125.61 4381.39 32715.18 2010-10-11 10:30:33.000 284 32416.40 125.53 4381.40 32715.25 2010-10-11 10:30:34.000 284 32416.46 125.47 4381.35 32715.23 2010-10-11 10:30:35.000 284 32416.54 125.47 4381.33 32715.28 2010-10-11 10:30:36.000 284 32416.58 125.43 4381.39 32715.42 2010-10-11 10:30:37.000 284 32416.63 125.38 4381.43 32715.38 2010-10-11 10:30:38.000 284 32416.70 125.38 4381.39 32715.43 2010-10-11 10:30:39.000 284 32416.77 125.37 4381.39 32715.50 2010-10-11 10:30:40.000 284 32416.83 125.36 4381.41 32715.53 2010-10-11 10:30:41.000 284 32416.90 125.29 4381.43 32715.73 2010-10-11 10:30:42.000 284 32416.94 125.25 4381.41 32715.72 2010-10-11 10:30:43.000 284 32416.99 125.21 4381.39 32715.71 2010-10-11 10:30:44.000 284 32417.02 125.14 4381.40 32715.76 2010-10-11 10:30:45.000 284 32417.08 125.13 4381.39 32715.88 2010-10-11 10:30:46.000 284 32417.11 125.04 4381.40 32715.95 2010-10-11 10:30:47.000 284 32417.17 124.99 4381.42 32715.80 2010-10-11 10:30:48.000 284 32417.18 124.97 4381.38 32716.04 2010-10-11 10:30:49.000 284 32417.24 124.88 4381.35 32716.07 2010-10-11 10:30:50.000 284 32417.28 124.79 4381.33 32716.03 2010-10-11 10:30:51.000 284 32417.31 124.75 4381.30 32716.15 2010-10-11 10:30:52.000 284 32417.38 124.68 4381.30 32716.13 2010-10-11 10:30:53.000 284 32417.41 124.67 4381.30 32716.33 2010-10-11 10:30:54.000 284 32417.48 124.63 4381.34 32716.21 2010-10-11 10:30:55.000 284 32417.51 124.64 4381.32 32716.17 2010-10-11 10:30:56.000 284 32417.57 124.60 4381.34 32716.45 2010-10-11 10:30:57.000 284 32417.59 124.53 4381.33 32716.34 2010-10-11 10:30:58.000 284 32417.61 124.48 4381.33 32716.42 2010-10-11 10:30:59.000 284 32417.68 124.45 4381.32 32716.39 2010-10-11 10:31:00.000 284 32417.71 124.42 4381.28 32716.48 2010-10-11 10:31:01.000 284 32417.69 124.40 4381.27 32716.52 2010-10-11 10:31:02.000 284 32417.74 124.36 4381.28 32716.54 2010-10-11 10:31:03.000 284 32417.76 124.32 4381.28 32716.51 2010-10-11 10:31:04.000 284 32417.83 124.25 4381.27 32716.66 2010-10-11 10:31:05.000 284 32417.85 124.25 4381.25 32716.66 2010-10-11 10:31:06.000 284 32417.91 124.21 4381.21 32716.65 2010-10-11 10:31:07.000 284 32417.92 124.13 4381.20 32716.68 2010-10-11 10:31:08.000 284 32417.99 124.08 4381.17 32716.73 2010-10-11 10:31:09.000 284 32418.04 124.01 4381.14 32716.71 2010-10-11 10:31:10.000 284 32418.07 123.98 4381.17 32716.84 2010-10-11 10:31:11.000 284 32418.11 123.97 4381.17 32716.91 2010-10-11 10:31:12.000 284 32418.20 123.96 4381.16 32717.00 2010-10-11 10:31:13.000 284 32418.25 123.94 4381.14 32716.88 2010-10-11 10:31:14.000 284 32418.29 123.90 4381.19 32717.09 2010-10-11 10:31:15.000 284 32418.33 123.90 4381.18 32717.09 2010-10-11 10:31:16.000 284 32418.41 123.85 4381.14 32717.18 2010-10-11 10:31:17.000 284 32418.46 123.78 4381.16 32717.26 2010-10-11 10:31:18.000 284 32418.47 123.75 4381.18 32717.26 2010-10-11 10:31:19.000 284 32418.55 123.77 4381.15 32717.32 2010-10-11 10:31:20.000 284 32418.61 123.74 4381.10 32717.37 2010-10-11 10:31:21.000 284 32418.66 123.71 4381.10 32717.41 2010-10-11 10:31:22.000 284 32418.66 123.66 4381.09 32717.47 2010-10-11 10:31:23.000 284 32418.66 123.62 4381.07 32717.46 2010-10-11 10:31:24.000 284 32418.68 123.54 4381.03 32717.44 2010-10-11 10:31:25.000 284 32418.71 123.53 4381.03 32717.45 2010-10-11 10:31:26.000 284 32418.73 123.53 4381.03 32717.42 2010-10-11 10:31:27.000 284 32418.72 123.52 4381.06 32717.50 2010-10-11 10:31:28.000 284 32418.72 123.46 4381.04 32717.47 2010-10-11 10:31:29.000 284 32418.72 123.43 4381.00 32717.57 2010-10-11 10:31:30.000 284 32418.73 123.45 4381.00 32717.44 2010-10-11 10:31:31.000 284 32418.75 123.43 4380.98 32717.49 2010-10-11 10:31:32.000 284 32418.76 123.42 4380.94 32717.56 2010-10-11 10:31:33.000 284 32418.73 123.41 4380.95 32717.52 2010-10-11 10:31:34.000 284 32418.74 123.44 4380.98 32717.62 2010-10-11 10:31:35.000 284 32418.78 123.41 4380.95 32717.49 2010-10-11 10:31:36.000 284 32418.78 123.43 4380.96 32717.57 2010-10-11 10:31:37.000 284 32418.79 123.42 4380.96 32717.55 2010-10-11 10:31:38.000 284 32418.82 123.36 4380.96 32717.55 2010-10-11 10:31:39.000 284 32418.87 123.34 4380.94 32717.55 2010-10-11 10:31:40.000 284 32418.91 123.35 4380.89 32717.67 2010-10-11 10:31:41.000 284 32418.95 123.36 4380.88 32717.69 2010-10-11 10:31:42.000 284 32418.96 123.33 4380.91 32717.71 2010-10-11 10:31:43.000 284 32419.01 123.29 4380.89 32717.78 2010-10-11 10:31:44.000 284 32419.05 123.24 4380.90 32717.79 2010-10-11 10:31:45.000 284 32419.04 123.22 4380.91 32717.75 2010-10-11 10:31:46.000 284 32419.09 123.19 4380.88 32717.82 2010-10-11 10:31:47.000 284 32419.14 123.17 4380.86 32717.80 2010-10-11 10:31:48.000 284 32419.15 123.14 4380.87 32717.88 2010-10-11 10:31:49.000 284 32419.14 123.08 4380.82 32717.87 2010-10-11 10:31:50.000 284 32419.15 123.04 4380.86 32717.80 2010-10-11 10:31:51.000 284 32419.17 123.00 4380.83 32717.99 2010-10-11 10:31:52.000 284 32419.21 122.97 4380.81 32717.87 2010-10-11 10:31:53.000 284 32419.25 122.93 4380.82 32718.02 2010-10-11 10:31:54.000 284 32419.26 122.91 4380.81 32717.92 2010-10-11 10:31:55.000 284 32419.28 122.89 4380.85 32718.05 2010-10-11 10:31:56.000 284 32419.33 122.84 4380.81 32717.95 2010-10-11 10:31:57.000 284 32419.35 122.83 4380.78 32718.01 2010-10-11 10:31:58.000 284 32419.37 122.82 4380.72 32717.97 2010-10-11 10:31:59.000 284 32419.38 122.79 4380.72 32718.00 2010-10-11 10:32:00.000 284 32419.39 122.74 4380.71 32718.01 2010-10-11 10:32:01.000 284 32419.38 122.74 4380.72 32718.15 2010-10-11 10:32:02.000 284 32419.40 122.71 4380.74 32718.15 2010-10-11 10:32:03.000 284 32419.34 122.70 4380.69 32717.99 2010-10-11 10:32:04.000 284 32419.33 122.67 4380.64 32718.04 2010-10-11 10:32:05.000 284 32419.30 122.64 4380.60 32718.03 2010-10-11 10:32:06.000 284 32419.33 122.62 4380.60 32717.98 2010-10-11 10:32:07.000 284 32419.31 122.60 4380.59 32718.02 2010-10-11 10:32:08.000 284 32419.31 122.57 4380.58 32717.98 2010-10-11 10:32:09.000 284 32419.33 122.58 4380.57 32717.94 2010-10-11 10:32:10.000 284 32419.37 122.55 4380.57 32718.01 2010-10-11 10:32:11.000 284 32419.40 122.47 4380.62 32718.06 2010-10-11 10:32:12.000 284 32419.44 122.41 4380.60 32718.03 2010-10-11 10:32:13.000 284 32419.44 122.43 4380.54 32718.03 2010-10-11 10:32:14.000 284 32419.46 122.41 4380.53 32718.09 2010-10-11 10:32:15.000 284 32419.47 122.35 4380.55 32718.09 2010-10-11 10:32:16.000 284 32419.50 122.30 4380.57 32718.13 2010-10-11 10:32:17.000 284 32419.54 122.27 4380.53 32718.18 2010-10-11 10:32:18.000 284 32419.62 122.24 4380.49 32718.26 2010-10-11 10:32:19.000 284 32419.67 122.19 4380.49 32718.29 2010-10-11 10:32:20.000 284 32419.77 122.18 4380.47 32718.32 2010-10-11 10:32:21.000 284 32419.89 122.16 4380.39 32718.41 2010-10-11 10:32:22.000 284 32419.98 122.12 4380.40 32718.43 2010-10-11 10:32:23.000 284 32420.06 122.07 4380.40 32718.64 2010-10-11 10:32:24.000 284 32420.14 122.02 4380.41 32718.67 2010-10-11 10:32:25.000 284 32420.24 121.97 4380.43 32718.76 2010-10-11 10:32:26.000 284 32420.33 121.89 4380.41 32718.93 2010-10-11 10:32:27.000 284 32420.44 121.81 4380.37 32718.99 2010-10-11 10:32:28.000 284 32420.50 121.74 4380.36 32719.06 2010-10-11 10:32:29.000 284 32420.58 121.69 4380.34 32719.07 2010-10-11 10:32:30.000 284 32420.66 121.63 4380.33 32719.24 2010-10-11 10:32:31.000 284 32420.73 121.54 4380.28 32719.28 2010-10-11 10:32:32.000 284 32420.79 121.47 4380.28 32719.26 2010-10-11 10:32:33.000 284 32420.86 121.44 4380.26 32719.48 2010-10-11 10:32:34.000 284 32420.91 121.36 4380.27 32719.42 2010-10-11 10:32:35.000 284 32420.98 121.32 4380.21 32719.52 2010-10-11 10:32:36.000 284 32421.05 121.26 4380.16 32719.62 2010-10-11 10:32:37.000 284 32421.11 121.22 4380.15 32719.71 2010-10-11 10:32:38.000 284 32421.14 121.17 4380.14 32719.71 2010-10-11 10:32:39.000 284 32421.18 121.11 4380.15 32719.82 2010-10-11 10:32:40.000 284 32421.25 121.04 4380.15 32719.73 2010-10-11 10:32:41.000 284 32421.30 121.02 4380.17 32719.90 2010-10-11 10:32:42.000 284 32421.34 120.93 4380.17 32719.94 2010-10-11 10:32:43.000 284 32421.37 120.89 4380.12 32719.99 2010-10-11 10:32:44.000 284 32421.43 120.89 4380.08 32719.97 2010-10-11 10:32:45.000 284 32421.49 120.86 4380.12 32720.07 2010-10-11 10:32:46.000 284 32421.53 120.83 4380.10 32720.07 2010-10-11 10:32:47.000 284 32421.53 120.83 4380.05 32720.04 2010-10-11 10:32:48.000 284 32421.55 120.83 4380.04 32720.10 2010-10-11 10:32:49.000 284 32421.57 120.80 4380.02 32720.16 2010-10-11 10:32:50.000 284 32421.56 120.77 4380.02 32720.14 2010-10-11 10:32:51.000 284 32421.59 120.71 4380.00 32720.16 2010-10-11 10:32:52.000 284 32421.66 120.62 4379.99 32720.16 2010-10-11 10:32:53.000 284 32421.69 120.61 4380.01 32720.24 2010-10-11 10:32:54.000 284 32421.70 120.58 4379.98 32720.34 2010-10-11 10:32:55.000 284 32421.78 120.54 4379.95 32720.22 2010-10-11 10:32:56.000 284 32421.85 120.54 4379.93 32720.42 2010-10-11 10:32:57.000 284 32421.90 120.54 4379.94 32720.42 2010-10-11 10:32:58.000 284 32421.96 120.50 4379.95 32720.40 2010-10-11 10:32:59.000 284 32422.02 120.47 4379.95 32720.53 2010-10-11 10:33:00.000 284 32422.03 120.47 4379.92 32720.59 2010-10-11 10:33:01.000 284 32422.02 120.46 4379.91 32720.56 2010-10-11 10:33:02.000 284 32422.03 120.46 4379.87 32720.56 2010-10-11 10:33:03.000 284 32422.06 120.42 4379.86 32720.56 2010-10-11 10:33:04.000 284 32422.10 120.39 4379.89 32720.68 2010-10-11 10:33:05.000 284 32422.07 120.42 4379.86 32720.59 2010-10-11 10:33:06.000 284 32422.07 120.38 4379.86 32720.63 2010-10-11 10:33:07.000 284 32422.06 120.35 4379.80 32720.73 2010-10-11 10:33:08.000 284 32422.05 120.36 4379.77 32720.56 2010-10-11 10:33:09.000 284 32422.02 120.34 4379.77 32720.61 2010-10-11 10:33:10.000 284 32421.99 120.35 4379.82 32720.60 2010-10-11 10:33:11.000 284 32421.93 120.38 4379.77 32720.63 2010-10-11 10:33:12.000 284 32421.92 120.38 4379.70 32720.55 2010-10-11 10:33:13.000 284 32421.90 120.42 4379.67 32720.36 2010-10-11 10:33:14.000 284 32421.89 120.46 4379.68 32720.52 2010-10-11 10:33:15.000 284 32421.87 120.52 4379.68 32720.35 2010-10-11 10:33:16.000 284 32421.83 120.50 4379.70 32720.36 2010-10-11 10:33:17.000 284 32421.74 120.53 4379.70 32720.34 2010-10-11 10:33:18.000 284 32421.71 120.63 4379.60 32720.26 2010-10-11 10:33:19.000 284 32421.68 120.68 4379.56 32720.31 2010-10-11 10:33:20.000 284 32421.66 120.68 4379.56 32720.19 2010-10-11 10:33:21.000 284 32421.59 120.71 4379.55 32720.10 2010-10-11 10:33:22.000 284 32421.60 120.78 4379.54 32720.13 2010-10-11 10:33:23.000 284 32421.55 120.84 4379.52 32720.02 2010-10-11 10:33:24.000 284 32421.50 120.85 4379.47 32720.11 2010-10-11 10:33:25.000 284 32421.46 120.89 4379.43 32720.01 2010-10-11 10:33:26.000 284 32421.41 120.93 4379.41 32719.95 2010-10-11 10:33:27.000 284 32421.34 121.01 4379.39 32719.91 2010-10-11 10:33:28.000 284 32421.33 121.06 4379.42 32719.94 2010-10-11 10:33:29.000 284 32421.32 121.09 4379.39 32719.84 2010-10-11 10:33:30.000 284 32421.33 121.12 4379.38 32719.81 2010-10-11 10:33:31.000 284 32421.34 121.16 4379.43 32719.76 2010-10-11 10:33:32.000 284 32421.34 121.20 4379.38 32719.92 2010-10-11 10:33:33.000 284 32421.30 121.26 4379.31 32719.77 2010-10-11 10:33:34.000 284 32421.30 121.27 4379.29 32719.71 2010-10-11 10:33:35.000 284 32421.31 121.32 4379.30 32719.86 2010-10-11 10:33:36.000 284 32421.35 121.36 4379.29 32719.72 2010-10-11 10:33:37.000 284 32421.36 121.34 4379.25 32719.78 2010-10-11 10:33:38.000 284 32421.39 121.31 4379.25 32719.80 2010-10-11 10:33:39.000 284 32421.39 121.35 4379.23 32719.94 2010-10-11 10:33:40.000 284 32421.40 121.33 4379.18 32719.82 2010-10-11 10:33:41.000 284 32421.38 121.37 4379.15 32719.89 2010-10-11 10:33:42.000 284 32421.42 121.40 4379.14 32719.82 2010-10-11 10:33:43.000 284 32421.43 121.40 4379.13 32719.83 2010-10-11 10:33:44.000 284 32421.45 121.42 4379.10 32719.92 2010-10-11 10:33:45.000 284 32421.47 121.43 4379.08 32719.85 2010-10-11 10:33:46.000 284 32421.46 121.44 4379.09 32719.95 2010-10-11 10:33:47.000 284 32421.45 121.40 4379.05 32719.82 2010-10-11 10:33:48.000 284 32421.42 121.41 4379.03 32719.88 2010-10-11 10:33:49.000 284 32421.39 121.41 4379.03 32719.86 2010-10-11 10:33:50.000 284 32421.37 121.40 4378.95 32719.80 2010-10-11 10:33:51.000 284 32421.32 121.44 4378.93 32719.79 2010-10-11 10:33:52.000 284 32421.27 121.46 4378.94 32719.67 2010-10-11 10:33:53.000 284 32421.21 121.48 4378.92 32719.73 2010-10-11 10:33:54.000 284 32421.15 121.49 4378.87 32719.72 2010-10-11 10:33:55.000 284 32421.09 121.47 4378.84 32719.48 2010-10-11 10:33:56.000 284 32421.04 121.46 4378.84 32719.53 2010-10-11 10:33:57.000 284 32420.98 121.48 4378.83 32719.54 2010-10-11 10:33:58.000 284 32420.94 121.51 4378.80 32719.36 2010-10-11 10:33:59.000 284 32420.88 121.51 4378.77 32719.22 2010-10-11 10:34:00.000 284 32420.81 121.58 4378.72 32719.36 2010-10-11 10:34:01.000 284 32420.74 121.58 4378.74 32719.21 2010-10-11 10:34:02.000 284 32420.72 121.58 4378.76 32719.17 2010-10-11 10:34:03.000 284 32420.67 121.57 4378.74 32719.19 2010-10-11 10:34:04.000 284 32420.60 121.63 4378.73 32719.08 2010-10-11 10:34:05.000 284 32420.56 121.67 4378.70 32719.01 2010-10-11 10:34:06.000 284 32420.49 121.68 4378.68 32719.01 2010-10-11 10:34:07.000 284 32420.46 121.64 4378.72 32718.88 2010-10-11 10:34:08.000 284 32420.44 121.69 4378.68 32718.91 2010-10-11 10:34:09.000 284 32420.40 121.78 4378.67 32718.84 2010-10-11 10:34:10.000 284 32420.36 121.75 4378.64 32718.83 2010-10-11 10:34:11.000 284 32420.32 121.75 4378.64 32718.76 2010-10-11 10:34:12.000 284 32420.33 121.80 4378.59 32718.68 2010-10-11 10:34:13.000 284 32420.31 121.83 4378.52 32718.79 2010-10-11 10:34:14.000 284 32420.30 121.84 4378.55 32718.74 2010-10-11 10:34:15.000 284 32420.26 121.82 4378.54 32718.62 2010-10-11 10:34:16.000 284 32420.22 121.84 4378.54 32718.72 2010-10-11 10:34:17.000 284 32420.21 121.85 4378.53 32718.57 2010-10-11 10:34:18.000 284 32420.21 121.86 4378.50 32718.61 2010-10-11 10:34:19.000 284 32420.18 121.88 4378.49 32718.53 2010-10-11 10:34:20.000 284 32420.15 121.81 4378.47 32718.62 2010-10-11 10:34:21.000 284 32420.11 121.82 4378.50 32718.42 2010-10-11 10:34:22.000 284 32420.09 121.85 4378.46 32718.47 2010-10-11 10:34:23.000 284 32420.09 121.86 4378.44 32718.51 2010-10-11 10:34:24.000 284 32420.07 121.90 4378.43 32718.44 2010-10-11 10:34:25.000 284 32420.01 121.93 4378.39 32718.37 2010-10-11 10:34:26.000 284 32419.98 121.89 4378.37 32718.27 2010-10-11 10:34:27.000 284 32419.91 121.91 4378.34 32718.39 2010-10-11 10:34:28.000 284 32419.85 121.92 4378.35 32718.08 2010-10-11 10:34:29.000 284 32419.79 121.94 4378.35 32718.19 2010-10-11 10:34:30.000 284 32419.76 121.98 4378.35 32718.11 2010-10-11 10:34:31.000 284 32419.71 122.01 4378.32 32717.93 2010-10-11 10:34:32.000 284 32419.65 122.02 4378.29 32718.02 2010-10-11 10:34:33.000 284 32419.59 122.00 4378.27 32718.00 2010-10-11 10:34:34.000 284 32419.53 122.04 4378.26 32717.84 2010-10-11 10:34:35.000 284 32419.49 122.09 4378.28 32717.87 2010-10-11 10:34:36.000 284 32419.43 122.10 4378.26 32717.84 2010-10-11 10:34:37.000 284 32419.38 122.10 4378.20 32717.66 2010-10-11 10:34:38.000 284 32419.37 122.13 4378.19 32717.78 2010-10-11 10:34:39.000 284 32419.38 122.19 4378.21 32717.76 2010-10-11 10:34:40.000 284 32419.40 122.22 4378.20 32717.66 2010-10-11 10:34:41.000 284 32419.39 122.23 4378.20 32717.59 2010-10-11 10:34:42.000 284 32419.39 122.23 4378.15 32717.75 2010-10-11 10:34:43.000 284 32419.37 122.27 4378.11 32717.61 2010-10-11 10:34:44.000 284 32419.37 122.31 4378.11 32717.67 2010-10-11 10:34:45.000 284 32419.39 122.36 4378.09 32717.69 2010-10-11 10:34:46.000 284 32419.40 122.33 4378.07 32717.64 2010-10-11 10:34:47.000 284 32419.40 122.31 4378.04 32717.74 2010-10-11 10:34:48.000 284 32419.40 122.32 4378.02 32717.69 2010-10-11 10:34:49.000 284 32419.35 122.35 4378.01 32717.71 2010-10-11 10:34:50.000 284 32419.34 122.34 4377.97 32717.69 2010-10-11 10:34:51.000 284 32419.33 122.36 4377.93 32717.66 2010-10-11 10:34:52.000 284 32419.31 122.30 4377.92 32717.67 2010-10-11 10:34:53.000 284 32419.29 122.31 4377.93 32717.69 2010-10-11 10:34:54.000 284 32419.30 122.33 4377.92 32717.60 2010-10-11 10:34:55.000 284 32419.29 122.38 4377.90 32717.62 2010-10-11 10:34:56.000 284 32419.26 122.42 4377.88 32717.52 2010-10-11 10:34:57.000 284 32419.26 122.45 4377.87 32717.46 2010-10-11 10:34:58.000 284 32419.24 122.44 4377.83 32717.56 2010-10-11 10:34:59.000 284 32419.22 122.50 4377.87 32717.51 2010-10-11 10:35:00.000 284 32419.21 122.58 4377.84 32717.49 2010-10-11 10:35:01.000 284 32419.20 122.57 4377.81 32717.44 2010-10-11 10:35:02.000 284 32419.16 122.57 4377.83 32717.45 2010-10-11 10:35:03.000 284 32419.15 122.57 4377.80 32717.47 2010-10-11 10:35:04.000 284 32419.17 122.59 4377.80 32717.43 2010-10-11 10:35:05.000 284 32419.15 122.61 4377.81 32717.36 2010-10-11 10:35:06.000 284 32419.12 122.63 4377.78 32717.34 2010-10-11 10:35:07.000 284 32419.07 122.68 4377.74 32717.34 2010-10-11 10:35:08.000 284 32419.08 122.69 4377.72 32717.34 2010-10-11 10:35:09.000 284 32419.06 122.68 4377.67 32717.34 2010-10-11 10:35:10.000 284 32419.04 122.72 4377.72 32717.39 2010-10-11 10:35:11.000 284 32419.02 122.70 4377.75 32717.13 2010-10-11 10:35:12.000 284 32419.01 122.68 4377.72 32717.32 2010-10-11 10:35:13.000 284 32418.99 122.68 4377.71 32717.26 2010-10-11 10:35:14.000 284 32418.98 122.74 4377.70 32717.36 2010-10-11 10:35:15.000 284 32418.98 122.74 4377.69 32717.16 2010-10-11 10:35:16.000 284 32418.96 122.74 4377.67 32717.23 2010-10-11 10:35:17.000 284 32418.95 122.79 4377.68 32717.25 2010-10-11 10:35:18.000 284 32418.99 122.79 4377.63 32717.19 2010-10-11 10:35:19.000 284 32419.01 122.83 4377.62 32717.20 2010-10-11 10:35:20.000 284 32419.01 122.86 4377.61 32717.14 2010-10-11 10:35:21.000 284 32418.98 122.89 4377.59 32717.19 2010-10-11 10:35:22.000 284 32418.94 122.86 4377.56 32717.21 2010-10-11 10:35:23.000 284 32418.93 122.91 4377.59 32717.11 2010-10-11 10:35:24.000 284 32418.93 122.95 4377.58 32717.15 2010-10-11 10:35:25.000 284 32418.91 122.95 4377.55 32717.13 2010-10-11 10:35:26.000 284 32418.90 122.94 4377.58 32717.21 2010-10-11 10:35:27.000 284 32418.90 122.94 4377.56 32717.05 2010-10-11 10:35:28.000 284 32418.92 122.96 4377.49 32717.09 2010-10-11 10:35:29.000 284 32418.91 122.96 4377.53 32717.04 2010-10-11 10:35:30.000 284 32418.94 122.95 4377.51 32717.13 2010-10-11 10:35:31.000 284 32418.94 122.98 4377.51 32717.13 2010-10-11 10:35:32.000 284 32418.92 123.00 4377.52 32717.16 2010-10-11 10:35:33.000 284 32418.91 122.98 4377.52 32717.11 2010-10-11 10:35:34.000 284 32418.94 123.01 4377.47 32717.06 2010-10-11 10:35:35.000 284 32418.93 122.99 4377.50 32717.20 2010-10-11 10:35:36.000 284 32418.94 122.96 4377.49 32717.10 2010-10-11 10:35:37.000 284 32418.98 122.95 4377.44 32717.11 2010-10-11 10:35:38.000 284 32419.00 122.90 4377.38 32717.16 2010-10-11 10:35:39.000 284 32418.98 122.90 4377.37 32717.24 2010-10-11 10:35:40.000 284 32418.97 122.86 4377.37 32717.09 2010-10-11 10:35:41.000 284 32418.99 122.86 4377.36 32717.18 2010-10-11 10:35:42.000 284 32419.06 122.82 4377.31 32717.19 2010-10-11 10:35:43.000 284 32419.05 122.80 4377.27 32717.17 2010-10-11 10:35:44.000 284 32419.07 122.78 4377.28 32717.23 2010-10-11 10:35:45.000 284 32419.10 122.74 4377.30 32717.23 2010-10-11 10:35:46.000 284 32419.14 122.66 4377.29 32717.26 2010-10-11 10:35:47.000 284 32419.16 122.62 4377.28 32717.33 2010-10-11 10:35:48.000 284 32419.21 122.55 4377.29 32717.30 2010-10-11 10:35:49.000 284 32419.24 122.52 4377.26 32717.48 2010-10-11 10:35:50.000 284 32419.24 122.50 4377.26 32717.42 2010-10-11 10:35:51.000 284 32419.26 122.48 4377.27 32717.43 2010-10-11 10:35:52.000 284 32419.27 122.42 4377.22 32717.41 2010-10-11 10:35:53.000 284 32419.31 122.38 4377.22 32717.43 2010-10-11 10:35:54.000 284 32419.35 122.34 4377.27 32717.56 2010-10-11 10:35:55.000 284 32419.31 122.28 4377.25 32717.42 2010-10-11 10:35:56.000 284 32419.31 122.28 4377.20 32717.49 2010-10-11 10:35:57.000 284 32419.29 122.27 4377.19 32717.41 2010-10-11 10:35:58.000 284 32419.36 122.22 4377.20 32717.57 2010-10-11 10:35:59.000 284 32419.38 122.19 4377.19 32717.52 2010-10-11 10:36:00.000 284 32419.37 122.15 4377.18 32717.42 2010-10-11 10:36:01.000 284 32419.39 122.14 4377.15 32717.63 2010-10-11 10:36:02.000 284 32419.41 122.13 4377.15 32717.56 2010-10-11 10:36:03.000 284 32419.42 122.09 4377.15 32717.61 2010-10-11 10:36:04.000 284 32419.41 122.08 4377.15 32717.62 2010-10-11 10:36:05.000 284 32419.40 122.11 4377.13 32717.58 2010-10-11 10:36:06.000 284 32419.44 122.08 4377.14 32717.62 2010-10-11 10:36:07.000 284 32419.46 122.05 4377.11 32717.62 2010-10-11 10:36:08.000 284 32419.47 122.08 4377.08 32717.73 2010-10-11 10:36:09.000 284 32419.49 122.05 4377.05 32717.68 2010-10-11 10:36:10.000 284 32419.51 122.02 4377.05 32717.56 2010-10-11 10:36:11.000 284 32419.53 122.03 4377.06 32717.64 2010-10-11 10:36:12.000 284 32419.52 121.99 4376.99 32717.71 2010-10-11 10:36:13.000 284 32419.55 122.00 4377.01 32717.70 2010-10-11 10:36:14.000 284 32419.52 122.02 4376.98 32717.68 2010-10-11 10:36:15.000 284 32419.54 121.98 4377.01 32717.67 2010-10-11 10:36:16.000 284 32419.57 121.96 4377.02 32717.75 2010-10-11 10:36:17.000 284 32419.53 121.99 4377.00 32717.78 2010-10-11 10:36:18.000 284 32419.53 122.00 4376.99 32717.78 2010-10-11 10:36:19.000 284 32419.52 121.96 4377.00 32717.71 2010-10-11 10:36:20.000 284 32419.53 121.96 4376.99 32717.74 2010-10-11 10:36:21.000 284 32419.53 121.98 4376.96 32717.67 2010-10-11 10:36:22.000 284 32419.53 121.94 4376.91 32717.77 2010-10-11 10:36:23.000 284 32419.52 121.91 4376.90 32717.65 2010-10-11 10:36:24.000 284 32419.50 121.87 4376.90 32717.71 2010-10-11 10:36:25.000 284 32419.45 121.89 4376.92 32717.73 2010-10-11 10:36:26.000 284 32419.42 121.85 4376.88 32717.60 2010-10-11 10:36:27.000 284 32419.38 121.83 4376.89 32717.66 2010-10-11 10:36:28.000 284 32419.39 121.81 4376.89 32717.62 2010-10-11 10:36:29.000 284 32419.37 121.81 4376.87 32717.61 2010-10-11 10:36:30.000 284 32419.36 121.82 4376.85 32717.58 2010-10-11 10:36:31.000 284 32419.33 121.83 4376.83 32717.60 2010-10-11 10:36:32.000 284 32419.32 121.81 4376.79 32717.52 2010-10-11 10:36:33.000 284 32419.31 121.83 4376.75 32717.47 2010-10-11 10:36:34.000 284 32419.26 121.84 4376.78 32717.46 2010-10-11 10:36:35.000 284 32419.25 121.83 4376.80 32717.41 2010-10-11 10:36:36.000 284 32419.25 121.84 4376.76 32717.44 2010-10-11 10:36:37.000 284 32419.21 121.84 4376.74 32717.40 2010-10-11 10:36:38.000 284 32419.22 121.82 4376.73 32717.30 2010-10-11 10:36:39.000 284 32419.17 121.82 4376.68 32717.40 2010-10-11 10:36:40.000 284 32419.15 121.84 4376.70 32717.27 2010-10-11 10:36:41.000 284 32419.18 121.84 4376.67 32717.26 2010-10-11 10:36:42.000 284 32419.16 121.90 4376.69 32717.34 2010-10-11 10:36:43.000 284 32419.12 121.93 4376.68 32717.28 2010-10-11 10:36:44.000 284 32419.10 121.91 4376.69 32717.25 2010-10-11 10:36:45.000 284 32419.08 121.91 4376.67 32717.22 2010-10-11 10:36:46.000 284 32419.04 121.93 4376.65 32717.17 2010-10-11 10:36:47.000 284 32418.99 121.92 4376.64 32717.23 2010-10-11 10:36:48.000 284 32418.96 121.90 4376.65 32717.15 2010-10-11 10:36:49.000 284 32418.94 121.93 4376.60 32717.10 2010-10-11 10:36:50.000 284 32418.90 121.96 4376.55 32717.08 2010-10-11 10:36:51.000 284 32418.92 121.99 4376.51 32717.18 2010-10-11 10:36:52.000 284 32418.92 121.99 4376.51 32717.05 2010-10-11 10:36:53.000 284 32418.93 122.01 4376.55 32716.98 2010-10-11 10:36:54.000 284 32418.89 122.00 4376.54 32717.02 2010-10-11 10:36:55.000 284 32418.83 122.00 4376.52 32716.91 2010-10-11 10:36:56.000 284 32418.81 122.01 4376.53 32716.95 2010-10-11 10:36:57.000 284 32418.78 122.03 4376.55 32716.87 2010-10-11 10:36:58.000 284 32418.77 122.01 4376.51 32716.98 2010-10-11 10:36:59.000 284 32418.74 122.01 4376.52 32716.79 2010-10-11 10:37:00.000 284 32418.75 122.01 4376.49 32716.84 2010-10-11 10:37:01.000 284 32418.74 122.01 4376.48 32716.86 2010-10-11 10:37:02.000 284 32418.72 122.02 4376.50 32716.93 2010-10-11 10:37:03.000 284 32418.71 122.03 4376.50 32716.91 2010-10-11 10:37:04.000 284 32418.70 122.02 4376.47 32716.72 2010-10-11 10:37:05.000 284 32418.64 122.03 4376.41 32716.76 2010-10-11 10:37:06.000 284 32418.65 122.03 4376.40 32716.76 2010-10-11 10:37:07.000 284 32418.64 122.04 4376.38 32716.77 2010-10-11 10:37:08.000 284 32418.64 122.05 4376.40 32716.77 2010-10-11 10:37:09.000 284 32418.61 122.03 4376.41 32716.75 2010-10-11 10:37:10.000 284 32418.56 122.05 4376.42 32716.61 2010-10-11 10:37:11.000 284 32418.60 122.03 4376.40 32716.76 2010-10-11 10:37:12.000 284 32418.56 122.07 4376.35 32716.62 2010-10-11 10:37:13.000 284 32418.53 122.08 4376.35 32716.68 2010-10-11 10:37:14.000 284 32418.49 122.12 4376.38 32716.63 2010-10-11 10:37:15.000 284 32418.50 122.13 4376.36 32716.64 2010-10-11 10:37:16.000 284 32418.50 122.12 4376.34 32716.64 2010-10-11 10:37:17.000 284 32418.53 122.13 4376.31 32716.69 2010-10-11 10:37:18.000 284 32418.53 122.15 4376.30 32716.53 2010-10-11 10:37:19.000 284 32418.48 122.16 4376.25 32716.61 2010-10-11 10:37:20.000 284 32418.47 122.17 4376.24 32716.69 2010-10-11 10:37:21.000 284 32418.49 122.19 4376.27 32716.65 2010-10-11 10:37:22.000 284 32418.50 122.16 4376.26 32716.67 2010-10-11 10:37:23.000 284 32418.50 122.16 4376.26 32716.66 2010-10-11 10:37:24.000 284 32418.57 122.15 4376.20 32716.65 2010-10-11 10:37:25.000 284 32418.55 122.17 4376.20 32716.63 2010-10-11 10:37:26.000 284 32418.57 122.18 4376.19 32716.77 2010-10-11 10:37:27.000 284 32418.58 122.17 4376.23 32716.65 2010-10-11 10:37:28.000 284 32418.58 122.14 4376.22 32716.62 2010-10-11 10:37:29.000 284 32418.60 122.14 4376.15 32716.67 2010-10-11 10:37:30.000 284 32418.62 122.12 4376.15 32716.65 2010-10-11 10:37:31.000 284 32418.63 122.11 4376.15 32716.78 2010-10-11 10:37:32.000 284 32418.65 122.11 4376.11 32716.69 2010-10-11 10:37:33.000 284 32418.68 122.14 4376.09 32716.86 2010-10-11 10:37:34.000 284 32418.72 122.15 4376.05 32716.75 2010-10-11 10:37:35.000 284 32418.71 122.14 4376.05 32716.75 2010-10-11 10:37:36.000 284 32418.69 122.15 4376.08 32716.76 2010-10-11 10:37:37.000 284 32418.69 122.19 4376.04 32716.83 2010-10-11 10:37:38.000 284 32418.67 122.17 4376.01 32716.78 2010-10-11 10:37:39.000 284 32418.69 122.16 4376.02 32716.87 2010-10-11 10:37:40.000 284 32418.70 122.16 4376.00 32716.79 2010-10-11 10:37:41.000 284 32418.69 122.18 4375.97 32716.72 2010-10-11 10:37:42.000 284 32418.68 122.18 4375.94 32716.77 2010-10-11 10:37:43.000 284 32418.65 122.16 4375.96 32716.82 2010-10-11 10:37:44.000 284 32418.62 122.16 4375.97 32716.82 2010-10-11 10:37:45.000 284 32418.59 122.18 4376.00 32716.77 2010-10-11 10:37:46.000 284 32418.61 122.19 4375.97 32716.71 2010-10-11 10:37:47.000 284 32418.62 122.17 4375.95 32716.76 2010-10-11 10:37:48.000 284 32418.61 122.15 4375.92 32716.69 2010-10-11 10:37:49.000 284 32418.56 122.18 4375.93 32716.69 2010-10-11 10:37:50.000 284 32418.56 122.17 4375.91 32716.68 2010-10-11 10:37:51.000 284 32418.56 122.08 4375.92 32716.73 2010-10-11 10:37:52.000 284 32418.54 122.09 4375.93 32716.63 2010-10-11 10:37:53.000 284 32418.51 122.10 4375.93 32716.54 2010-10-11 10:37:54.000 284 32418.51 122.06 4375.91 32716.56 2010-10-11 10:37:55.000 284 32418.48 122.08 4375.90 32716.63 2010-10-11 10:37:56.000 284 32418.48 122.07 4375.87 32716.47 2010-10-11 10:37:57.000 284 32418.50 122.05 4375.84 32716.53 2010-10-11 10:37:58.000 284 32418.47 122.06 4375.89 32716.56 2010-10-11 10:37:59.000 284 32418.42 122.08 4375.85 32716.45 2010-10-11 10:38:00.000 284 32418.44 122.07 4375.81 32716.44 2010-10-11 10:38:01.000 284 32418.43 122.09 4375.83 32716.54 2010-10-11 10:38:02.000 284 32418.40 122.11 4375.83 32716.51 2010-10-11 10:38:03.000 284 32418.36 122.08 4375.79 32716.34 2010-10-11 10:38:04.000 284 32418.34 122.04 4375.75 32716.45 2010-10-11 10:38:05.000 284 32418.34 122.06 4375.78 32716.42 2010-10-11 10:38:06.000 284 32418.34 122.04 4375.78 32716.41 2010-10-11 10:38:07.000 284 32418.30 122.07 4375.83 32716.35 2010-10-11 10:38:08.000 284 32418.28 122.02 4375.80 32716.42 2010-10-11 10:38:09.000 284 32418.26 121.96 4375.77 32716.36 2010-10-11 10:38:10.000 284 32418.24 121.97 4375.76 32716.34 2010-10-11 10:38:11.000 284 32418.25 121.99 4375.74 32716.29 2010-10-11 10:38:12.000 284 32418.24 121.96 4375.76 32716.26 2010-10-11 10:38:13.000 284 32418.22 121.96 4375.75 32716.38 2010-10-11 10:38:14.000 284 32418.17 121.94 4375.70 32716.19 2010-10-11 10:38:15.000 284 32418.13 121.94 4375.73 32716.14 2010-10-11 10:38:16.000 284 32418.11 121.94 4375.72 32716.21 2010-10-11 10:38:17.000 284 32418.11 121.99 4375.72 32716.12 2010-10-11 10:38:18.000 284 32418.12 121.97 4375.73 32716.18 2010-10-11 10:38:19.000 284 32418.12 121.95 4375.72 32716.15 2010-10-11 10:38:20.000 284 32418.09 121.96 4375.74 32716.14 2010-10-11 10:38:21.000 284 32418.06 121.98 4375.72 32716.07 2010-10-11 10:38:22.000 284 32418.04 121.96 4375.71 32716.06 2010-10-11 10:38:23.000 284 32418.03 121.94 4375.70 32716.02 2010-10-11 10:38:24.000 284 32418.00 121.92 4375.67 32716.08 2010-10-11 10:38:25.000 284 32417.96 121.93 4375.66 32716.05 2010-10-11 10:38:26.000 284 32417.94 121.95 4375.66 32715.93 2010-10-11 10:38:27.000 284 32417.91 121.99 4375.64 32715.96 2010-10-11 10:38:28.000 284 32417.89 122.00 4375.61 32715.95 2010-10-11 10:38:29.000 284 32417.89 122.03 4375.61 32715.95 2010-10-11 10:38:30.000 284 32417.87 122.03 4375.56 32715.83 2010-10-11 10:38:31.000 284 32417.84 122.08 4375.53 32715.88 2010-10-11 10:38:32.000 284 32417.82 122.08 4375.51 32715.84 2010-10-11 10:38:33.000 284 32417.83 122.05 4375.48 32715.79 2010-10-11 10:38:34.000 284 32417.85 122.06 4375.50 32715.83 2010-10-11 10:38:35.000 284 32417.81 122.09 4375.49 32715.75 2010-10-11 10:38:36.000 284 32417.76 122.12 4375.45 32715.74 2010-10-11 10:38:37.000 284 32417.70 122.14 4375.45 32715.79 2010-10-11 10:38:38.000 284 32417.66 122.13 4375.44 32715.63 2010-10-11 10:38:39.000 284 32417.65 122.17 4375.48 32715.65 2010-10-11 10:38:40.000 284 32417.66 122.17 4375.42 32715.68 2010-10-11 10:38:41.000 284 32417.61 122.21 4375.42 32715.54 2010-10-11 10:38:42.000 284 32417.61 122.23 4375.38 32715.62 2010-10-11 10:38:43.000 284 32417.59 122.24 4375.35 32715.66 2010-10-11 10:38:44.000 284 32417.57 122.22 4375.33 32715.45 2010-10-11 10:38:45.000 284 32417.54 122.28 4375.30 32715.51 2010-10-11 10:38:46.000 284 32417.50 122.31 4375.29 32715.45 2010-10-11 10:38:47.000 284 32417.46 122.32 4375.25 32715.47 2010-10-11 10:38:48.000 284 32417.42 122.32 4375.31 32715.46 2010-10-11 10:38:49.000 284 32417.43 122.31 4375.33 32715.26 2010-10-11 10:38:50.000 284 32417.40 122.31 4375.31 32715.41 2010-10-11 10:38:51.000 284 32417.38 122.33 4375.31 32715.28 2010-10-11 10:38:52.000 284 32417.39 122.34 4375.31 32715.34 2010-10-11 10:38:53.000 284 32417.31 122.34 4375.28 32715.27 2010-10-11 10:38:54.000 284 32417.26 122.38 4375.26 32715.36 2010-10-11 10:38:55.000 284 32417.21 122.39 4375.26 32715.22 2010-10-11 10:38:56.000 284 32417.18 122.38 4375.28 32715.26 2010-10-11 10:38:57.000 284 32417.13 122.42 4375.21 32715.14 2010-10-11 10:38:58.000 284 32417.16 122.45 4375.19 32715.15 2010-10-11 10:38:59.000 284 32417.06 122.47 4375.22 32715.13 2010-10-11 10:39:00.000 284 32417.02 122.50 4375.22 32715.12 2010-10-11 10:39:01.000 284 32416.97 122.50 4375.20 32714.97 2010-10-11 10:39:02.000 284 32416.93 122.55 4375.23 32714.97 2010-10-11 10:39:03.000 284 32416.92 122.56 4375.24 32715.00 2010-10-11 10:39:04.000 284 32416.88 122.59 4375.17 32714.88 2010-10-11 10:39:05.000 284 32416.83 122.62 4375.22 32714.80 2010-10-11 10:39:06.000 284 32416.74 122.63 4375.20 32714.82 2010-10-11 10:39:07.000 284 32416.68 122.68 4375.21 32714.76 2010-10-11 10:39:08.000 284 32416.59 122.72 4375.21 32714.71 2010-10-11 10:39:09.000 284 32416.52 122.77 4375.22 32714.67 2010-10-11 10:39:10.000 284 32416.51 122.76 4375.22 32714.58 2010-10-11 10:39:11.000 284 32416.43 122.81 4375.16 32714.52 2010-10-11 10:39:12.000 284 32416.37 122.88 4375.18 32714.42 2010-10-11 10:39:13.000 284 32416.30 122.90 4375.18 32714.45 2010-10-11 10:39:14.000 284 32416.24 122.93 4375.20 32714.40 2010-10-11 10:39:15.000 284 32416.21 122.98 4375.16 32714.31 2010-10-11 10:39:16.000 284 32416.18 123.01 4375.18 32714.23 2010-10-11 10:39:17.000 284 32416.15 123.06 4375.20 32714.22 2010-10-11 10:39:18.000 284 32416.13 123.10 4375.15 32714.15 2010-10-11 10:39:19.000 284 32416.09 123.16 4375.13 32714.08 2010-10-11 10:39:20.000 284 32416.04 123.22 4375.14 32714.04 2010-10-11 10:39:21.000 284 32416.00 123.24 4375.13 32714.12 2010-10-11 10:39:22.000 284 32415.99 123.27 4375.13 32713.98 2010-10-11 10:39:23.000 284 32415.95 123.33 4375.15 32713.98 2010-10-11 10:39:24.000 284 32415.91 123.35 4375.16 32713.89 2010-10-11 10:39:25.000 284 32415.87 123.40 4375.17 32713.88 2010-10-11 10:39:26.000 284 32415.86 123.42 4375.16 32713.95 2010-10-11 10:39:27.000 284 32415.81 123.41 4375.15 32713.88 2010-10-11 10:39:28.000 284 32415.83 123.45 4375.13 32713.94 2010-10-11 10:39:29.000 284 32415.85 123.48 4375.11 32713.91 2010-10-11 10:39:30.000 284 32415.84 123.53 4375.13 32713.91 2010-10-11 10:39:31.000 284 32415.87 123.51 4375.11 32713.95 2010-10-11 10:39:32.000 284 32415.89 123.47 4375.13 32713.90 2010-10-11 10:39:33.000 284 32415.89 123.48 4375.09 32713.88 2010-10-11 10:39:34.000 284 32415.89 123.48 4375.11 32713.89 2010-10-11 10:39:35.000 284 32415.91 123.46 4375.11 32714.05 2010-10-11 10:39:36.000 284 32415.97 123.46 4375.08 32713.92 2010-10-11 10:39:37.000 284 32415.98 123.44 4375.12 32713.97 2010-10-11 10:39:38.000 284 32416.01 123.41 4375.11 32713.96 2010-10-11 10:39:39.000 284 32416.04 123.43 4375.13 32714.05 2010-10-11 10:39:40.000 284 32416.05 123.34 4375.14 32714.00 2010-10-11 10:39:41.000 284 32416.03 123.24 4375.13 32714.05 2010-10-11 10:39:42.000 284 32416.07 123.23 4375.11 32714.17 2010-10-11 10:39:43.000 284 32416.10 123.21 4375.09 32714.13 2010-10-11 10:39:44.000 284 32416.12 123.18 4375.04 32714.21 2010-10-11 10:39:45.000 284 32416.15 123.17 4375.09 32714.19 2010-10-11 10:39:46.000 284 32416.18 123.14 4375.09 32714.21 2010-10-11 10:39:47.000 284 32416.18 123.14 4375.07 32714.23 2010-10-11 10:39:48.000 284 32416.23 123.12 4375.05 32714.26 2010-10-11 10:39:49.000 284 32416.26 123.10 4375.06 32714.32 2010-10-11 10:39:50.000 284 32416.28 123.06 4375.04 32714.24 2010-10-11 10:39:51.000 284 32416.31 123.01 4375.03 32714.40 2010-10-11 10:39:52.000 284 32416.38 122.99 4375.06 32714.32 2010-10-11 10:39:53.000 284 32416.41 122.92 4375.02 32714.41 2010-10-11 10:39:54.000 284 32416.45 122.87 4375.01 32714.32 2010-10-11 10:39:55.000 284 32416.48 122.86 4375.03 32714.50 2010-10-11 10:39:56.000 284 32416.49 122.83 4375.01 32714.48 2010-10-11 10:39:57.000 284 32416.50 122.82 4375.01 32714.57 2010-10-11 10:39:58.000 284 32416.55 122.76 4375.05 32714.56 2010-10-11 10:39:59.000 284 32416.60 122.69 4375.05 32714.60 2010-10-11 10:40:00.000 284 32416.70 122.66 4375.07 32714.59 2010-10-11 10:40:01.000 284 32416.75 122.60 4375.10 32714.80 2010-10-11 10:40:02.000 284 32416.77 122.52 4375.02 32714.81 2010-10-11 10:40:03.000 284 32416.83 122.43 4375.02 32714.81 2010-10-11 10:40:04.000 284 32416.93 122.36 4375.01 32714.98 2010-10-11 10:40:05.000 284 32416.99 122.32 4374.99 32715.03 2010-10-11 10:40:06.000 284 32417.08 122.26 4374.95 32715.04 2010-10-11 10:40:07.000 284 32417.11 122.21 4374.99 32715.07 2010-10-11 10:40:08.000 284 32417.20 122.14 4375.01 32715.32 2010-10-11 10:40:09.000 284 32417.29 122.07 4375.06 32715.22 2010-10-11 10:40:10.000 284 32417.37 121.94 4375.02 32715.40 2010-10-11 10:40:11.000 284 32417.43 121.84 4375.00 32715.39 2010-10-11 10:40:12.000 284 32417.53 121.79 4374.99 32715.50 2010-10-11 10:40:13.000 284 32417.62 121.71 4374.99 32715.71 2010-10-11 10:40:14.000 284 32417.70 121.61 4374.97 32715.64 2010-10-11 10:40:15.000 284 32417.73 121.56 4374.95 32715.74 2010-10-11 10:40:16.000 284 32417.77 121.48 4374.95 32715.79 2010-10-11 10:40:17.000 284 32417.82 121.40 4374.94 32715.90 2010-10-11 10:40:18.000 284 32417.93 121.31 4374.93 32715.88 2010-10-11 10:40:19.000 284 32418.01 121.24 4374.93 32715.96 2010-10-11 10:40:20.000 284 32418.04 121.13 4374.94 32716.00 2010-10-11 10:40:21.000 284 32418.09 121.07 4374.97 32716.09 2010-10-11 10:40:22.000 284 32418.17 121.06 4374.97 32716.09 2010-10-11 10:40:23.000 284 32418.24 121.00 4374.93 32716.05 2010-10-11 10:40:24.000 284 32418.28 120.93 4374.93 32716.18 2010-10-11 10:40:25.000 284 32418.29 120.84 4374.90 32716.20 2010-10-11 10:40:26.000 284 32418.34 120.71 4374.93 32716.33 2010-10-11 10:40:27.000 284 32418.38 120.65 4374.87 32716.28 2010-10-11 10:40:28.000 284 32418.43 120.58 4374.92 32716.42 2010-10-11 10:40:29.000 284 32418.46 120.56 4374.94 32716.34 2010-10-11 10:40:30.000 284 32418.52 120.48 4374.92 32716.52 2010-10-11 10:40:31.000 284 32418.55 120.37 4374.90 32716.39 2010-10-11 10:40:32.000 284 32418.55 120.30 4374.88 32716.55 2010-10-11 10:40:33.000 284 32418.62 120.26 4374.88 32716.52 2010-10-11 10:40:34.000 284 32418.68 120.21 4374.89 32716.59 2010-10-11 10:40:35.000 284 32418.71 120.13 4374.87 32716.64 2010-10-11 10:40:36.000 284 32418.76 120.07 4374.87 32716.69 2010-10-11 10:40:37.000 284 32418.78 120.08 4374.87 32716.72 2010-10-11 10:40:38.000 284 32418.84 120.06 4374.86 32716.81 2010-10-11 10:40:39.000 284 32418.86 120.01 4374.82 32716.76 2010-10-11 10:40:40.000 284 32418.89 119.94 4374.81 32716.75 2010-10-11 10:40:41.000 284 32418.89 119.91 4374.85 32716.85 2010-10-11 10:40:42.000 284 32418.96 119.83 4374.81 32716.81 2010-10-11 10:40:43.000 284 32418.98 119.77 4374.77 32716.80 2010-10-11 10:40:44.000 284 32419.01 119.73 4374.80 32716.94 2010-10-11 10:40:45.000 284 32418.98 119.71 4374.83 32717.00 2010-10-11 10:40:46.000 284 32419.06 119.67 4374.78 32716.99 2010-10-11 10:40:47.000 284 32419.13 119.63 4374.76 32717.03 2010-10-11 10:40:48.000 284 32419.16 119.60 4374.79 32717.02 2010-10-11 10:40:49.000 284 32419.19 119.55 4374.78 32717.03 2010-10-11 10:40:50.000 284 32419.23 119.50 4374.74 32717.12 2010-10-11 10:40:51.000 284 32419.24 119.53 4374.76 32717.13 2010-10-11 10:40:52.000 284 32419.26 119.48 4374.78 32717.07 2010-10-11 10:40:53.000 284 32419.30 119.44 4374.81 32717.19 2010-10-11 10:40:54.000 284 32419.34 119.39 4374.80 32717.18 2010-10-11 10:40:55.000 284 32419.33 119.39 4374.72 32717.19 2010-10-11 10:40:56.000 284 32419.37 119.36 4374.74 32717.29 2010-10-11 10:40:57.000 284 32419.39 119.36 4374.77 32717.33 2010-10-11 10:40:58.000 284 32419.44 119.36 4374.72 32717.25 2010-10-11 10:40:59.000 284 32419.46 119.36 4374.70 32717.40 2010-10-11 10:41:00.000 284 32419.50 119.32 4374.68 32717.43 2010-10-11 10:41:01.000 284 32419.57 119.30 4374.69 32717.41 2010-10-11 10:41:02.000 284 32419.64 119.27 4374.70 32717.53 2010-10-11 10:41:03.000 284 32419.66 119.24 4374.68 32717.60 2010-10-11 10:41:04.000 284 32419.71 119.21 4374.63 32717.57 2010-10-11 10:41:05.000 284 32419.76 119.20 4374.60 32717.70 2010-10-11 10:41:06.000 284 32419.85 119.17 4374.60 32717.73 2010-10-11 10:41:07.000 284 32419.95 119.16 4374.58 32717.83 2010-10-11 10:41:08.000 284 32420.06 119.10 4374.55 32717.81 2010-10-11 10:41:09.000 284 32420.10 119.05 4374.55 32717.92 2010-10-11 10:41:10.000 284 32420.17 118.99 4374.54 32717.99 2010-10-11 10:41:11.000 284 32420.21 118.96 4374.53 32717.97 2010-10-11 10:41:12.000 284 32420.27 118.91 4374.57 32718.06 2010-10-11 10:41:13.000 284 32420.32 118.87 4374.55 32718.15 2010-10-11 10:41:14.000 284 32420.36 118.85 4374.54 32718.24 2010-10-11 10:41:15.000 284 32420.38 118.85 4374.52 32718.25 2010-10-11 10:41:16.000 284 32420.44 118.79 4374.49 32718.22 2010-10-11 10:41:17.000 284 32420.49 118.75 4374.45 32718.25 2010-10-11 10:41:18.000 284 32420.56 118.72 4374.49 32718.36 2010-10-11 10:41:19.000 284 32420.63 118.70 4374.50 32718.45 2010-10-11 10:41:20.000 284 32420.67 118.66 4374.48 32718.50 2010-10-11 10:41:21.000 284 32420.71 118.63 4374.41 32718.48 2010-10-11 10:41:22.000 284 32420.74 118.58 4374.36 32718.59 2010-10-11 10:41:23.000 284 32420.82 118.53 4374.39 32718.62 2010-10-11 10:41:24.000 284 32420.86 118.53 4374.36 32718.66 2010-10-11 10:41:25.000 284 32420.88 118.53 4374.35 32718.66 2010-10-11 10:41:26.000 284 32420.95 118.47 4374.37 32718.85 2010-10-11 10:41:27.000 284 32420.99 118.44 4374.37 32718.83 2010-10-11 10:41:28.000 284 32421.02 118.43 4374.35 32718.81 2010-10-11 10:41:29.000 284 32421.07 118.40 4374.33 32718.93 2010-10-11 10:41:30.000 284 32421.15 118.34 4374.33 32718.93 2010-10-11 10:41:31.000 284 32421.19 118.33 4374.33 32719.00 2010-10-11 10:41:32.000 284 32421.27 118.33 4374.32 32719.08 2010-10-11 10:41:33.000 284 32421.32 118.33 4374.24 32719.17 2010-10-11 10:41:34.000 284 32421.36 118.31 4374.22 32719.09 2010-10-11 10:41:35.000 284 32421.41 118.29 4374.25 32719.14 2010-10-11 10:41:36.000 284 32421.45 118.27 4374.24 32719.25 2010-10-11 10:41:37.000 284 32421.49 118.25 4374.22 32719.32 2010-10-11 10:41:38.000 284 32421.52 118.23 4374.20 32719.27 2010-10-11 10:41:39.000 284 32421.54 118.21 4374.18 32719.27 2010-10-11 10:41:40.000 284 32421.53 118.19 4374.15 32719.36 2010-10-11 10:41:41.000 284 32421.54 118.17 4374.15 32719.33 2010-10-11 10:41:42.000 284 32421.58 118.13 4374.15 32719.29 2010-10-11 10:41:43.000 284 32421.59 118.11 4374.17 32719.39 2010-10-11 10:41:44.000 284 32421.64 118.09 4374.15 32719.47 2010-10-11 10:41:45.000 284 32421.67 118.14 4374.13 32719.50 2010-10-11 10:41:46.000 284 32421.72 118.13 4374.09 32719.40 2010-10-11 10:41:47.000 284 32421.74 118.12 4374.10 32719.51 2010-10-11 10:41:48.000 284 32421.78 118.11 4374.12 32719.55 2010-10-11 10:41:49.000 284 32421.81 118.09 4374.10 32719.64 2010-10-11 10:41:50.000 284 32421.87 118.06 4374.09 32719.47 2010-10-11 10:41:51.000 284 32421.90 118.10 4374.08 32719.56 2010-10-11 10:41:52.000 284 32421.92 118.07 4374.04 32719.62 2010-10-11 10:41:53.000 284 32421.91 118.10 4374.06 32719.64 2010-10-11 10:41:54.000 284 32421.90 118.11 4374.05 32719.69 2010-10-11 10:41:55.000 284 32421.91 118.09 4373.97 32719.68 2010-10-11 10:41:56.000 284 32421.98 118.06 4373.94 32719.64 2010-10-11 10:41:57.000 284 32422.02 118.06 4373.94 32719.82 2010-10-11 10:41:58.000 284 32422.04 118.08 4373.90 32719.70 2010-10-11 10:41:59.000 284 32422.07 118.09 4373.94 32719.66 2010-10-11 10:42:00.000 284 32422.04 118.10 4373.91 32719.81 2010-10-11 10:42:01.000 284 32422.00 118.10 4373.88 32719.69 2010-10-11 10:42:02.000 284 32422.02 118.06 4373.84 32719.75 2010-10-11 10:42:03.000 284 32422.02 118.09 4373.80 32719.76 2010-10-11 10:42:04.000 284 32422.00 118.05 4373.80 32719.80 2010-10-11 10:42:05.000 284 32421.97 118.08 4373.82 32719.68 2010-10-11 10:42:06.000 284 32421.96 118.09 4373.82 32719.64 2010-10-11 10:42:07.000 284 32421.92 118.12 4373.80 32719.67 2010-10-11 10:42:08.000 284 32421.88 118.15 4373.75 32719.61 2010-10-11 10:42:09.000 284 32421.81 118.20 4373.69 32719.59 2010-10-11 10:42:10.000 284 32421.81 118.23 4373.66 32719.48 2010-10-11 10:42:11.000 284 32421.78 118.26 4373.68 32719.45 2010-10-11 10:42:12.000 284 32421.77 118.29 4373.65 32719.45 2010-10-11 10:42:13.000 284 32421.74 118.33 4373.66 32719.40 2010-10-11 10:42:14.000 284 32421.71 118.37 4373.68 32719.50 2010-10-11 10:42:15.000 284 32421.62 118.40 4373.65 32719.36 2010-10-11 10:42:16.000 284 32421.57 118.47 4373.64 32719.37 2010-10-11 10:42:17.000 284 32421.56 118.49 4373.64 32719.33 2010-10-11 10:42:18.000 284 32421.58 118.49 4373.61 32719.30 2010-10-11 10:42:19.000 284 32421.58 118.51 4373.58 32719.22 2010-10-11 10:42:20.000 284 32421.56 118.53 4373.55 32719.31 2010-10-11 10:42:21.000 284 32421.56 118.58 4373.53 32719.32 2010-10-11 10:42:22.000 284 32421.56 118.57 4373.55 32719.25 2010-10-11 10:42:23.000 284 32421.56 118.60 4373.58 32719.29 2010-10-11 10:42:24.000 284 32421.58 118.62 4373.54 32719.22 2010-10-11 10:42:25.000 284 32421.60 118.66 4373.48 32719.27 2010-10-11 10:42:26.000 284 32421.62 118.63 4373.45 32719.30 2010-10-11 10:42:27.000 284 32421.65 118.68 4373.46 32719.29 2010-10-11 10:42:28.000 284 32421.67 118.66 4373.47 32719.27 2010-10-11 10:42:29.000 284 32421.69 118.59 4373.47 32719.31 2010-10-11 10:42:30.000 284 32421.68 118.61 4373.44 32719.32 2010-10-11 10:42:31.000 284 32421.66 118.61 4373.41 32719.33 2010-10-11 10:42:32.000 284 32421.64 118.62 4373.38 32719.40 2010-10-11 10:42:33.000 284 32421.66 118.61 4373.37 32719.32 2010-10-11 10:42:34.000 284 32421.66 118.57 4373.34 32719.41 2010-10-11 10:42:35.000 284 32421.69 118.57 4373.36 32719.39 2010-10-11 10:42:36.000 284 32421.73 118.58 4373.34 32719.42 2010-10-11 10:42:37.000 284 32421.72 118.60 4373.33 32719.46 2010-10-11 10:42:38.000 284 32421.77 118.57 4373.37 32719.45 2010-10-11 10:42:39.000 284 32421.81 118.57 4373.36 32719.45 2010-10-11 10:42:40.000 284 32421.84 118.55 4373.33 32719.45 2010-10-11 10:42:41.000 284 32421.80 118.56 4373.30 32719.44 2010-10-11 10:42:42.000 284 32421.83 118.58 4373.31 32719.48 2010-10-11 10:42:43.000 284 32421.90 118.57 4373.31 32719.54 2010-10-11 10:42:44.000 284 32421.94 118.54 4373.28 32719.53 2010-10-11 10:42:45.000 284 32422.02 118.53 4373.28 32719.65 2010-10-11 10:42:46.000 284 32422.04 118.47 4373.24 32719.60 2010-10-11 10:42:47.000 284 32422.06 118.48 4373.21 32719.60 2010-10-11 10:42:48.000 284 32422.10 118.47 4373.21 32719.75 2010-10-11 10:42:49.000 284 32422.11 118.44 4373.17 32719.64 2010-10-11 10:42:50.000 284 32422.18 118.42 4373.15 32719.78 2010-10-11 10:42:51.000 284 32422.22 118.39 4373.16 32719.84 2010-10-11 10:42:52.000 284 32422.22 118.39 4373.13 32719.79 2010-10-11 10:42:53.000 284 32422.23 118.41 4373.13 32719.85 2010-10-11 10:42:54.000 284 32422.30 118.34 4373.14 32719.99 2010-10-11 10:42:55.000 284 32422.35 118.34 4373.11 32719.92 2010-10-11 10:42:56.000 284 32422.42 118.33 4373.05 32719.93 2010-10-11 10:42:57.000 284 32422.51 118.31 4373.06 32720.04 2010-10-11 10:42:58.000 284 32422.58 118.30 4373.03 32720.04 2010-10-11 10:42:59.000 284 32422.62 118.24 4373.04 32720.16 2010-10-11 10:43:00.000 284 32422.67 118.23 4373.04 32720.21 2010-10-11 10:43:01.000 284 32422.69 118.23 4373.03 32720.26 2010-10-11 10:43:02.000 284 32422.74 118.20 4373.08 32720.24 2010-10-11 10:43:03.000 284 32422.80 118.16 4373.04 32720.29 2010-10-11 10:43:04.000 284 32422.79 118.10 4373.03 32720.53 2010-10-11 10:43:05.000 284 32422.85 118.05 4372.99 32720.41 2010-10-11 10:43:06.000 284 32422.93 117.98 4372.94 32720.47 2010-10-11 10:43:07.000 284 32422.93 117.99 4372.93 32720.59 2010-10-11 10:43:08.000 284 32422.96 117.97 4372.92 32720.57 2010-10-11 10:43:09.000 284 32422.99 117.94 4372.95 32720.66 2010-10-11 10:43:10.000 284 32423.00 117.92 4372.94 32720.60 2010-10-11 10:43:11.000 284 32423.04 117.92 4372.93 32720.63 2010-10-11 10:43:12.000 284 32423.12 117.89 4372.92 32720.75 2010-10-11 10:43:13.000 284 32423.15 117.86 4372.89 32720.73 2010-10-11 10:43:14.000 284 32423.19 117.85 4372.89 32720.73 2010-10-11 10:43:15.000 284 32423.24 117.83 4372.86 32720.76 2010-10-11 10:43:16.000 284 32423.23 117.78 4372.78 32720.82 2010-10-11 10:43:17.000 284 32423.22 117.79 4372.77 32720.80 2010-10-11 10:43:18.000 284 32423.28 117.82 4372.77 32720.81 2010-10-11 10:43:19.000 284 32423.30 117.78 4372.74 32720.90 2010-10-11 10:43:20.000 284 32423.38 117.76 4372.76 32720.94 2010-10-11 10:43:21.000 284 32423.42 117.75 4372.75 32720.85 2010-10-11 10:43:22.000 284 32423.45 117.74 4372.70 32720.97 2010-10-11 10:43:23.000 284 32423.47 117.78 4372.71 32720.94 2010-10-11 10:43:24.000 284 32423.51 117.75 4372.70 32720.98 2010-10-11 10:43:25.000 284 32423.53 117.72 4372.72 32721.07 2010-10-11 10:43:26.000 284 32423.55 117.69 4372.72 32721.10 2010-10-11 10:43:27.000 284 32423.56 117.73 4372.66 32721.09 2010-10-11 10:43:28.000 284 32423.58 117.72 4372.63 32721.04 2010-10-11 10:43:29.000 284 32423.60 117.70 4372.62 32721.14 2010-10-11 10:43:30.000 284 32423.62 117.70 4372.59 32721.18 2010-10-11 10:43:31.000 284 32423.59 117.71 4372.59 32721.16 2010-10-11 10:43:32.000 284 32423.62 117.65 4372.57 32721.13 2010-10-11 10:43:33.000 284 32423.67 117.59 4372.57 32721.31 2010-10-11 10:43:34.000 284 32423.70 117.57 4372.57 32721.20 2010-10-11 10:43:35.000 284 32423.77 117.60 4372.51 32721.31 2010-10-11 10:43:36.000 284 32423.81 117.57 4372.51 32721.33 2010-10-11 10:43:37.000 284 32423.81 117.53 4372.52 32721.42 2010-10-11 10:43:38.000 284 32423.87 117.50 4372.50 32721.42 2010-10-11 10:43:39.000 284 32423.91 117.49 4372.45 32721.44 2010-10-11 10:43:40.000 284 32423.93 117.47 4372.43 32721.40 2010-10-11 10:43:41.000 284 32423.96 117.48 4372.44 32721.58 2010-10-11 10:43:42.000 284 32424.01 117.41 4372.40 32721.56 2010-10-11 10:43:43.000 284 32424.06 117.37 4372.35 32721.63 2010-10-11 10:43:44.000 284 32424.11 117.36 4372.34 32721.63 2010-10-11 10:43:45.000 284 32424.15 117.37 4372.31 32721.63 2010-10-11 10:43:46.000 284 32424.18 117.35 4372.30 32721.76 2010-10-11 10:43:47.000 284 32424.21 117.32 4372.26 32721.83 2010-10-11 10:43:48.000 284 32424.25 117.30 4372.25 32721.80 2010-10-11 10:43:49.000 284 32424.26 117.27 4372.24 32721.74 2010-10-11 10:43:50.000 284 32424.29 117.28 4372.22 32721.79 2010-10-11 10:43:51.000 284 32424.35 117.26 4372.24 32721.82 2010-10-11 10:43:52.000 284 32424.39 117.20 4372.19 32721.88 2010-10-11 10:43:53.000 284 32424.41 117.17 4372.19 32721.90 2010-10-11 10:43:54.000 284 32424.44 117.16 4372.18 32721.93 2010-10-11 10:43:55.000 284 32424.47 117.15 4372.17 32721.92 2010-10-11 10:43:56.000 284 32424.54 117.13 4372.17 32721.93 2010-10-11 10:43:57.000 284 32424.52 117.10 4372.15 32721.97 2010-10-11 10:43:58.000 284 32424.59 117.05 4372.09 32721.98 2010-10-11 10:43:59.000 284 32424.60 117.01 4372.05 32722.04 2010-10-11 10:44:00.000 284 32424.58 116.98 4372.05 32722.02 2010-10-11 10:44:01.000 284 32424.61 116.92 4372.06 32722.06 2010-10-11 10:44:02.000 284 32424.69 116.89 4372.04 32722.11 2010-10-11 10:44:03.000 284 32424.70 116.89 4371.98 32722.07 2010-10-11 10:44:04.000 284 32424.71 116.84 4371.94 32722.13 2010-10-11 10:44:05.000 284 32424.69 116.81 4371.93 32722.19 2010-10-11 10:44:06.000 284 32424.70 116.81 4371.95 32722.22 2010-10-11 10:44:07.000 284 32424.75 116.79 4371.96 32722.13 2010-10-11 10:44:08.000 284 32424.78 116.75 4371.90 32722.30 2010-10-11 10:44:09.000 284 32424.84 116.74 4371.90 32722.25 2010-10-11 10:44:10.000 284 32424.88 116.73 4371.90 32722.31 2010-10-11 10:44:11.000 284 32424.89 116.72 4371.86 32722.34 2010-10-11 10:44:12.000 284 32424.94 116.70 4371.84 32722.31 2010-10-11 10:44:13.000 284 32424.99 116.66 4371.82 32722.40 2010-10-11 10:44:14.000 284 32425.02 116.64 4371.83 32722.47 2010-10-11 10:44:15.000 284 32425.04 116.61 4371.82 32722.45 2010-10-11 10:44:16.000 284 32425.12 116.56 4371.81 32722.53 2010-10-11 10:44:17.000 284 32425.18 116.53 4371.77 32722.59 2010-10-11 10:44:18.000 284 32425.26 116.51 4371.77 32722.59 2010-10-11 10:44:19.000 284 32425.33 116.50 4371.75 32722.66 2010-10-11 10:44:20.000 284 32425.39 116.44 4371.69 32722.82 2010-10-11 10:44:21.000 284 32425.47 116.42 4371.69 32722.76 2010-10-11 10:44:22.000 284 32425.55 116.41 4371.68 32722.84 2010-10-11 10:44:23.000 284 32425.56 116.36 4371.69 32722.93 2010-10-11 10:44:24.000 284 32425.63 116.30 4371.65 32722.97 2010-10-11 10:44:25.000 284 32425.72 116.30 4371.63 32723.04 2010-10-11 10:44:26.000 284 32425.83 116.30 4371.61 32723.14 2010-10-11 10:44:27.000 284 32425.86 116.24 4371.65 32723.16 2010-10-11 10:44:28.000 284 32425.89 116.18 4371.56 32723.24 2010-10-11 10:44:29.000 284 32425.92 116.16 4371.57 32723.33 2010-10-11 10:44:30.000 284 32425.97 116.11 4371.58 32723.28 2010-10-11 10:44:31.000 284 32425.99 116.09 4371.54 32723.37 2010-10-11 10:44:32.000 284 32426.03 116.09 4371.51 32723.34 2010-10-11 10:44:33.000 284 32426.06 116.07 4371.47 32723.43 2010-10-11 10:44:34.000 284 32426.03 116.02 4371.42 32723.42 2010-10-11 10:44:35.000 284 32426.05 116.03 4371.42 32723.28 2010-10-11 10:44:36.000 284 32426.05 116.01 4371.43 32723.45 2010-10-11 10:44:37.000 284 32426.04 116.01 4371.40 32723.46 2010-10-11 10:44:38.000 284 32426.04 116.00 4371.37 32723.38 2010-10-11 10:44:39.000 284 32426.04 115.98 4371.37 32723.43 2010-10-11 10:44:40.000 284 32426.05 116.01 4371.41 32723.42 2010-10-11 10:44:41.000 284 32426.04 116.03 4371.43 32723.35 2010-10-11 10:44:42.000 284 32426.06 116.05 4371.43 32723.43 2010-10-11 10:44:43.000 284 32426.08 116.06 4371.37 32723.36 2010-10-11 10:44:44.000 284 32426.06 116.10 4371.32 32723.40 2010-10-11 10:44:45.000 284 32426.06 116.11 4371.30 32723.41 2010-10-11 10:44:46.000 284 32426.07 116.11 4371.23 32723.35 2010-10-11 10:44:47.000 284 32426.05 116.13 4371.21 32723.36 2010-10-11 10:44:48.000 284 32426.04 116.13 4371.24 32723.34 2010-10-11 10:44:49.000 284 32426.04 116.12 4371.21 32723.32 2010-10-11 10:44:50.000 284 32426.05 116.12 4371.20 32723.36 2010-10-11 10:44:51.000 284 32426.09 116.11 4371.22 32723.37 2010-10-11 10:44:52.000 284 32426.13 116.11 4371.20 32723.23 2010-10-11 10:44:53.000 284 32426.09 116.07 4371.17 32723.49 2010-10-11 10:44:54.000 284 32426.12 116.04 4371.14 32723.39 2010-10-11 10:44:55.000 284 32426.10 116.02 4371.10 32723.47 2010-10-11 10:44:56.000 284 32426.13 116.01 4371.06 32723.35 2010-10-11 10:44:57.000 284 32426.17 116.01 4371.03 32723.40 2010-10-11 10:44:58.000 284 32426.19 116.03 4371.00 32723.43 2010-10-11 10:44:59.000 284 32426.18 116.04 4371.03 32723.46 2010-10-11 10:45:00.000 284 32426.21 116.03 4370.98 32723.41 2010-10-11 10:45:01.000 284 32426.15 115.99 4370.95 32723.47 2010-10-11 10:45:02.000 284 32426.14 115.97 4370.95 32723.50 2010-10-11 10:45:03.000 284 32426.17 115.99 4370.94 32723.49 2010-10-11 10:45:04.000 284 32426.20 115.98 4370.90 32723.37 2010-10-11 10:45:05.000 284 32426.16 115.95 4370.87 32723.53 2010-10-11 10:45:06.000 284 32426.17 115.96 4370.85 32723.47 2010-10-11 10:45:07.000 284 32426.20 115.92 4370.84 32723.42 2010-10-11 10:45:08.000 284 32426.18 115.86 4370.82 32723.50 2010-10-11 10:45:09.000 284 32426.23 115.87 4370.80 32723.59 2010-10-11 10:45:10.000 284 32426.25 115.83 4370.75 32723.53 2010-10-11 10:45:11.000 284 32426.24 115.79 4370.71 32723.46 2010-10-11 10:45:12.000 284 32426.22 115.77 4370.67 32723.51 2010-10-11 10:45:13.000 284 32426.23 115.75 4370.67 32723.56 2010-10-11 10:45:14.000 284 32426.24 115.73 4370.68 32723.53 2010-10-11 10:45:15.000 284 32426.22 115.69 4370.70 32723.51 2010-10-11 10:45:16.000 284 32426.20 115.63 4370.69 32723.50 2010-10-11 10:45:17.000 284 32426.17 115.65 4370.64 32723.53 2010-10-11 10:45:18.000 284 32426.21 115.65 4370.62 32723.54 2010-10-11 10:45:19.000 284 32426.23 115.64 4370.58 32723.47 2010-10-11 10:45:20.000 284 32426.25 115.66 4370.52 32723.47 2010-10-11 10:45:21.000 284 32426.25 115.65 4370.49 32723.47 2010-10-11 10:45:22.000 284 32426.26 115.63 4370.52 32723.44 2010-10-11 10:45:23.000 284 32426.26 115.61 4370.49 32723.51 2010-10-11 10:45:24.000 284 32426.30 115.59 4370.49 32723.45 2010-10-11 10:45:25.000 284 32426.34 115.58 4370.50 32723.56 2010-10-11 10:45:26.000 284 32426.34 115.58 4370.46 32723.52 2010-10-11 10:45:27.000 284 32426.33 115.63 4370.42 32723.54 2010-10-11 10:45:28.000 284 32426.28 115.61 4370.46 32723.59 2010-10-11 10:45:29.000 284 32426.26 115.63 4370.40 32723.55 2010-10-11 10:45:30.000 284 32426.32 115.58 4370.39 32723.58 2010-10-11 10:45:31.000 284 32426.32 115.57 4370.41 32723.54 2010-10-11 10:45:32.000 284 32426.37 115.56 4370.36 32723.56 2010-10-11 10:45:33.000 284 32426.34 115.57 4370.30 32723.56 2010-10-11 10:45:34.000 284 32426.36 115.57 4370.30 32723.51 2010-10-11 10:45:35.000 284 32426.35 115.56 4370.30 32723.56 2010-10-11 10:45:36.000 284 32426.31 115.51 4370.24 32723.55 2010-10-11 10:45:37.000 284 32426.32 115.52 4370.23 32723.53 2010-10-11 10:45:38.000 284 32426.37 115.57 4370.26 32723.51 2010-10-11 10:45:39.000 284 32426.43 115.64 4370.24 32723.58 2010-10-11 10:45:40.000 284 32426.43 115.65 4370.21 32723.57 2010-10-11 10:45:41.000 284 32426.42 115.61 4370.16 32723.54 2010-10-11 10:45:42.000 284 32426.44 115.61 4370.15 32723.59 2010-10-11 10:45:43.000 284 32426.38 115.64 4370.19 32723.60 2010-10-11 10:45:44.000 284 32426.41 115.67 4370.14 32723.57 2010-10-11 10:45:45.000 284 32426.42 115.65 4370.13 32723.66 2010-10-11 10:45:46.000 284 32426.46 115.64 4370.10 32723.56 2010-10-11 10:45:47.000 284 32426.47 115.63 4370.09 32723.56 2010-10-11 10:45:48.000 284 32426.50 115.62 4370.08 32723.61 2010-10-11 10:45:49.000 284 32426.49 115.56 4370.08 32723.61 2010-10-11 10:45:50.000 284 32426.51 115.55 4370.06 32723.54 2010-10-11 10:45:51.000 284 32426.49 115.54 4370.08 32723.55 2010-10-11 10:45:52.000 284 32426.48 115.51 4370.05 32723.70 2010-10-11 10:45:53.000 284 32426.47 115.51 4370.02 32723.59 2010-10-11 10:45:54.000 284 32426.48 115.50 4369.98 32723.67 2010-10-11 10:45:55.000 284 32426.48 115.51 4369.94 32723.60 2010-10-11 10:45:56.000 284 32426.48 115.54 4369.95 32723.71 2010-10-11 10:45:57.000 284 32426.44 115.56 4369.96 32723.58 2010-10-11 10:45:58.000 284 32426.42 115.54 4369.93 32723.59 2010-10-11 10:45:59.000 284 32426.43 115.56 4369.95 32723.50 2010-10-11 10:46:00.000 284 32426.45 115.57 4369.90 32723.56 2010-10-11 10:46:01.000 284 32426.43 115.59 4369.90 32723.44 2010-10-11 10:46:02.000 284 32426.44 115.55 4369.89 32723.64 2010-10-11 10:46:03.000 284 32426.39 115.64 4369.83 32723.48 2010-10-11 10:46:04.000 284 32426.41 115.68 4369.82 32723.54 2010-10-11 10:46:05.000 284 32426.39 115.71 4369.78 32723.48 2010-10-11 10:46:06.000 284 32426.39 115.69 4369.75 32723.52 2010-10-11 10:46:07.000 284 32426.33 115.69 4369.73 32723.57 2010-10-11 10:46:08.000 284 32426.30 115.68 4369.70 32723.48 2010-10-11 10:46:09.000 284 32426.29 115.71 4369.69 32723.44 2010-10-11 10:46:10.000 284 32426.31 115.72 4369.71 32723.44 2010-10-11 10:46:11.000 284 32426.32 115.67 4369.68 32723.42 2010-10-11 10:46:12.000 284 32426.30 115.68 4369.64 32723.38 2010-10-11 10:46:13.000 284 32426.29 115.70 4369.59 32723.44 2010-10-11 10:46:14.000 284 32426.33 115.73 4369.53 32723.48 2010-10-11 10:46:15.000 284 32426.30 115.75 4369.52 32723.40 2010-10-11 10:46:16.000 284 32426.28 115.75 4369.50 32723.45 2010-10-11 10:46:17.000 284 32426.29 115.74 4369.52 32723.36 2010-10-11 10:46:18.000 284 32426.30 115.76 4369.51 32723.43 2010-10-11 10:46:19.000 284 32426.31 115.75 4369.49 32723.43 2010-10-11 10:46:20.000 284 32426.29 115.74 4369.49 32723.50 2010-10-11 10:46:21.000 284 32426.31 115.73 4369.46 32723.41 2010-10-11 10:46:22.000 284 32426.31 115.73 4369.46 32723.36 2010-10-11 10:46:23.000 284 32426.30 115.70 4369.44 32723.44 2010-10-11 10:46:24.000 284 32426.31 115.71 4369.37 32723.40 2010-10-11 10:46:25.000 284 32426.29 115.69 4369.38 32723.36 2010-10-11 10:46:26.000 284 32426.26 115.63 4369.38 32723.35 2010-10-11 10:46:27.000 284 32426.24 115.65 4369.35 32723.30 2010-10-11 10:46:28.000 284 32426.23 115.66 4369.35 32723.40 2010-10-11 10:46:29.000 284 32426.23 115.69 4369.32 32723.30 2010-10-11 10:46:30.000 284 32426.21 115.66 4369.30 32723.35 2010-10-11 10:46:31.000 284 32426.21 115.69 4369.30 32723.28 2010-10-11 10:46:32.000 284 32426.23 115.72 4369.28 32723.31 2010-10-11 10:46:33.000 284 32426.24 115.73 4369.27 32723.27 2010-10-11 10:46:34.000 284 32426.26 115.71 4369.22 32723.25 2010-10-11 10:46:35.000 284 32426.26 115.66 4369.17 32723.43 2010-10-11 10:46:36.000 284 32426.30 115.65 4369.16 32723.24 2010-10-11 10:46:37.000 284 32426.36 115.64 4369.22 32723.34 2010-10-11 10:46:38.000 284 32426.39 115.66 4369.19 32723.37 2010-10-11 10:46:39.000 284 32426.41 115.63 4369.17 32723.47 2010-10-11 10:46:40.000 284 32426.51 115.59 4369.14 32723.45 2010-10-11 10:46:41.000 284 32426.54 115.54 4369.10 32723.54 2010-10-11 10:46:42.000 284 32426.56 115.45 4369.06 32723.58 2010-10-11 10:46:43.000 284 32426.61 115.44 4369.09 32723.66 2010-10-11 10:46:44.000 284 32426.66 115.41 4369.09 32723.59 2010-10-11 10:46:45.000 284 32426.68 115.34 4369.08 32723.68 2010-10-11 10:46:46.000 284 32426.69 115.27 4369.03 32723.66 2010-10-11 10:46:47.000 284 32426.72 115.19 4369.03 32723.72 2010-10-11 10:46:48.000 284 32426.75 115.08 4369.01 32723.84 2010-10-11 10:46:49.000 284 32426.79 115.06 4369.00 32723.78 2010-10-11 10:46:50.000 284 32426.86 115.05 4368.94 32723.81 2010-10-11 10:46:51.000 284 32426.87 115.01 4368.92 32723.90 2010-10-11 10:46:52.000 284 32426.90 114.90 4368.90 32723.92 2010-10-11 10:46:53.000 284 32426.92 114.86 4368.90 32723.84 2010-10-11 10:46:54.000 284 32426.95 114.86 4368.83 32723.94 2010-10-11 10:46:55.000 284 32426.97 114.80 4368.80 32723.99 2010-10-11 10:46:56.000 284 32426.99 114.73 4368.82 32724.14 2010-10-11 10:46:57.000 284 32427.06 114.66 4368.79 32724.08 2010-10-11 10:46:58.000 284 32427.13 114.58 4368.78 32724.15 2010-10-11 10:46:59.000 284 32427.17 114.52 4368.78 32724.10 2010-10-11 10:47:00.000 284 32427.20 114.45 4368.78 32724.21 2010-10-11 10:47:01.000 284 32427.22 114.41 4368.77 32724.22 2010-10-11 10:47:02.000 284 32427.24 114.34 4368.75 32724.22 2010-10-11 10:47:03.000 284 32427.25 114.29 4368.77 32724.23 2010-10-11 10:47:04.000 284 32427.28 114.22 4368.72 32724.23 2010-10-11 10:47:05.000 284 32427.27 114.18 4368.71 32724.23 2010-10-11 10:47:06.000 284 32427.29 114.09 4368.72 32724.31 2010-10-11 10:47:07.000 284 32427.27 114.03 4368.72 32724.22 2010-10-11 10:47:08.000 284 32427.29 113.95 4368.71 32724.32 2010-10-11 10:47:09.000 284 32427.32 113.85 4368.70 32724.24 2010-10-11 10:47:10.000 284 32427.32 113.79 4368.66 32724.25 2010-10-11 10:47:11.000 284 32427.30 113.74 4368.61 32724.29 2010-10-11 10:47:12.000 284 32427.33 113.67 4368.53 32724.26 2010-10-11 10:47:13.000 284 32427.33 113.65 4368.53 32724.29 2010-10-11 10:47:14.000 284 32427.33 113.57 4368.55 32724.28 2010-10-11 10:47:15.000 284 32427.30 113.50 4368.55 32724.27 2010-10-11 10:47:16.000 284 32427.28 113.44 4368.49 32724.27 2010-10-11 10:47:17.000 284 32427.29 113.43 4368.46 32724.13 2010-10-11 10:47:18.000 284 32427.28 113.40 4368.43 32724.31 2010-10-11 10:47:19.000 284 32427.23 113.37 4368.41 32724.15 2010-10-11 10:47:20.000 284 32427.21 113.32 4368.36 32724.23 2010-10-11 10:47:21.000 284 32427.16 113.29 4368.34 32724.19 2010-10-11 10:47:22.000 284 32427.14 113.26 4368.36 32724.17 2010-10-11 10:47:23.000 284 32427.13 113.20 4368.36 32724.09 2010-10-11 10:47:24.000 284 32427.12 113.17 4368.39 32724.10 2010-10-11 10:47:25.000 284 32427.10 113.16 4368.33 32723.99 2010-10-11 10:47:26.000 284 32427.05 113.14 4368.30 32724.02 2010-10-11 10:47:27.000 284 32427.04 113.14 4368.33 32723.89 2010-10-11 10:47:28.000 284 32427.06 113.12 4368.34 32724.02 2010-10-11 10:47:29.000 284 32427.03 113.11 4368.25 32723.94 2010-10-11 10:47:30.000 284 32427.01 113.09 4368.22 32723.90 2010-10-11 10:47:31.000 284 32426.97 113.07 4368.23 32723.90 2010-10-11 10:47:32.000 284 32426.95 113.03 4368.20 32723.98 2010-10-11 10:47:33.000 284 32426.93 113.01 4368.15 32723.73 2010-10-11 10:47:34.000 284 32426.91 113.00 4368.16 32723.89 2010-10-11 10:47:35.000 284 32426.89 112.96 4368.17 32723.78 2010-10-11 10:47:36.000 284 32426.81 112.91 4368.15 32723.76 2010-10-11 10:47:37.000 284 32426.81 112.89 4368.10 32723.67 2010-10-11 10:47:38.000 284 32426.78 112.85 4368.04 32723.77 2010-10-11 10:47:39.000 284 32426.74 112.84 4368.05 32723.71 2010-10-11 10:47:40.000 284 32426.70 112.79 4368.02 32723.60 2010-10-11 10:47:41.000 284 32426.69 112.73 4367.98 32723.60 2010-10-11 10:47:42.000 284 32426.69 112.66 4367.94 32723.65 2010-10-11 10:47:43.000 284 32426.68 112.63 4367.92 32723.55 2010-10-11 10:47:44.000 284 32426.62 112.56 4367.89 32723.53 2010-10-11 10:47:45.000 284 32426.61 112.49 4367.87 32723.40 2010-10-11 10:47:46.000 284 32426.54 112.44 4367.91 32723.48 2010-10-11 10:47:47.000 284 32426.47 112.42 4367.88 32723.42 2010-10-11 10:47:48.000 284 32426.46 112.35 4367.84 32723.38 2010-10-11 10:47:49.000 284 32426.42 112.32 4367.82 32723.37 2010-10-11 10:47:50.000 284 32426.41 112.24 4367.81 32723.36 2010-10-11 10:47:51.000 284 32426.37 112.19 4367.79 32723.24 2010-10-11 10:47:52.000 284 32426.35 112.17 4367.78 32723.24 2010-10-11 10:47:53.000 284 32426.32 112.13 4367.75 32723.20 2010-10-11 10:47:54.000 284 32426.31 112.11 4367.77 32723.17 2010-10-11 10:47:55.000 284 32426.23 112.05 4367.75 32723.06 2010-10-11 10:47:56.000 284 32426.16 112.04 4367.75 32723.15 2010-10-11 10:47:57.000 284 32426.18 111.98 4367.70 32723.01 2010-10-11 10:47:58.000 284 32426.14 111.93 4367.69 32723.00 2010-10-11 10:47:59.000 284 32426.10 111.86 4367.69 32723.04 2010-10-11 10:48:00.000 284 32426.06 111.84 4367.68 32722.96 2010-10-11 10:48:01.000 284 32426.00 111.80 4367.64 32722.89 2010-10-11 10:48:02.000 284 32425.98 111.73 4367.63 32722.82 2010-10-11 10:48:03.000 284 32425.92 111.74 4367.65 32722.84 2010-10-11 10:48:04.000 284 32425.85 111.71 4367.63 32722.68 2010-10-11 10:48:05.000 284 32425.76 111.67 4367.59 32722.63 2010-10-11 10:48:06.000 284 32425.71 111.64 4367.56 32722.72 2010-10-11 10:48:07.000 284 32425.65 111.67 4367.53 32722.48 2010-10-11 10:48:08.000 284 32425.57 111.71 4367.51 32722.48 2010-10-11 10:48:09.000 284 32425.47 111.72 4367.51 32722.29 2010-10-11 10:48:10.000 284 32425.35 111.78 4367.53 32722.33 2010-10-11 10:48:11.000 284 32425.24 111.80 4367.48 32722.18 2010-10-11 10:48:12.000 284 32425.13 111.81 4367.39 32722.11 2010-10-11 10:48:13.000 284 32425.07 111.87 4367.36 32721.96 2010-10-11 10:48:14.000 284 32424.99 111.93 4367.36 32721.93 2010-10-11 10:48:15.000 284 32424.86 111.95 4367.34 32721.83 2010-10-11 10:48:16.000 284 32424.77 111.97 4367.30 32721.68 2010-10-11 10:48:17.000 284 32424.65 111.99 4367.28 32721.57 2010-10-11 10:48:18.000 284 32424.54 112.05 4367.26 32721.38 2010-10-11 10:48:19.000 284 32424.42 112.11 4367.26 32721.42 2010-10-11 10:48:20.000 284 32424.32 112.17 4367.19 32721.18 2010-10-11 10:48:21.000 284 32424.17 112.25 4367.20 32721.14 2010-10-11 10:48:22.000 284 32424.03 112.32 4367.17 32721.02 2010-10-11 10:48:23.000 284 32423.88 112.42 4367.17 32720.88 2010-10-11 10:48:24.000 284 32423.75 112.50 4367.13 32720.66 2010-10-11 10:48:25.000 284 32423.61 112.60 4367.09 32720.58 2010-10-11 10:48:26.000 284 32423.48 112.71 4367.08 32720.46 2010-10-11 10:48:27.000 284 32423.31 112.83 4367.05 32720.38 2010-10-11 10:48:28.000 284 32423.15 112.93 4367.05 32720.08 2010-10-11 10:48:29.000 284 32423.00 113.00 4366.99 32720.02 2010-10-11 10:48:30.000 284 32422.85 113.08 4366.99 32719.89 2010-10-11 10:48:31.000 284 32422.68 113.17 4367.00 32719.73 2010-10-11 10:48:32.000 284 32422.53 113.27 4366.98 32719.47 2010-10-11 10:48:33.000 284 32422.35 113.43 4366.97 32719.39 2010-10-11 10:48:34.000 284 32422.16 113.53 4366.98 32719.12 2010-10-11 10:48:35.000 284 32421.98 113.62 4366.98 32719.02 2010-10-11 10:48:36.000 284 32421.85 113.75 4366.97 32718.90 2010-10-11 10:48:37.000 284 32421.67 113.91 4366.92 32718.70 2010-10-11 10:48:38.000 284 32421.50 113.99 4366.91 32718.50 2010-10-11 10:48:39.000 284 32421.36 114.08 4366.87 32718.44 2010-10-11 10:48:40.000 284 32421.23 114.15 4366.85 32718.24 2010-10-11 10:48:41.000 284 32421.03 114.28 4366.86 32718.03 2010-10-11 10:48:42.000 284 32420.92 114.44 4366.87 32717.88 2010-10-11 10:48:43.000 284 32420.74 114.56 4366.81 32717.69 2010-10-11 10:48:44.000 284 32420.56 114.65 4366.76 32717.50 2010-10-11 10:48:45.000 284 32420.37 114.77 4366.74 32717.48 2010-10-11 10:48:46.000 284 32420.16 114.89 4366.75 32717.18 2010-10-11 10:48:47.000 284 32419.95 115.00 4366.77 32717.01 2010-10-11 10:48:48.000 284 32419.79 115.11 4366.76 32716.82 2010-10-11 10:48:49.000 284 32419.64 115.21 4366.77 32716.73 2010-10-11 10:48:50.000 284 32419.46 115.34 4366.75 32716.50 2010-10-11 10:48:51.000 284 32419.26 115.44 4366.69 32716.23 2010-10-11 10:48:52.000 284 32419.08 115.54 4366.67 32716.18 2010-10-11 10:48:53.000 284 32418.87 115.67 4366.66 32715.97 2010-10-11 10:48:54.000 284 32418.67 115.80 4366.62 32715.89 2010-10-11 10:48:55.000 284 32418.48 115.94 4366.61 32715.56 2010-10-11 10:48:56.000 284 32418.31 116.03 4366.60 32715.46 2010-10-11 10:48:57.000 284 32418.13 116.13 4366.57 32715.23 2010-10-11 10:48:58.000 284 32417.93 116.26 4366.54 32714.98 2010-10-11 10:48:59.000 284 32417.76 116.35 4366.52 32714.86 2010-10-11 10:49:00.000 284 32417.63 116.46 4366.54 32714.69 2010-10-11 10:49:01.000 284 32417.45 116.57 4366.53 32714.51 2010-10-11 10:49:02.000 284 32417.28 116.68 4366.50 32714.36 2010-10-11 10:49:03.000 284 32417.08 116.74 4366.50 32714.12 2010-10-11 10:49:04.000 284 32416.94 116.79 4366.49 32713.99 2010-10-11 10:49:05.000 284 32416.78 116.89 4366.48 32713.85 2010-10-11 10:49:06.000 284 32416.58 117.01 4366.47 32713.65 2010-10-11 10:49:07.000 284 32416.40 117.09 4366.42 32713.45 2010-10-11 10:49:08.000 284 32416.27 117.17 4366.40 32713.36 2010-10-11 10:49:09.000 284 32416.15 117.25 4366.44 32713.25 2010-10-11 10:49:10.000 284 32415.96 117.30 4366.42 32712.99 2010-10-11 10:49:11.000 284 32415.76 117.37 4366.38 32712.77 2010-10-11 10:49:12.000 284 32415.59 117.45 4366.39 32712.69 2010-10-11 10:49:13.000 284 32415.42 117.51 4366.34 32712.44 2010-10-11 10:49:14.000 284 32415.30 117.63 4366.32 32712.29 2010-10-11 10:49:15.000 284 32415.11 117.71 4366.30 32712.08 2010-10-11 10:49:16.000 284 32414.93 117.80 4366.26 32711.95 2010-10-11 10:49:17.000 284 32414.74 117.90 4366.27 32711.84 2010-10-11 10:49:18.000 284 32414.56 118.02 4366.24 32711.66 2010-10-11 10:49:19.000 284 32414.36 118.11 4366.26 32711.49 2010-10-11 10:49:20.000 284 32414.20 118.18 4366.24 32711.23 2010-10-11 10:49:21.000 284 32414.04 118.31 4366.26 32711.06 2010-10-11 10:49:22.000 284 32413.86 118.44 4366.26 32710.96 2010-10-11 10:49:23.000 284 32413.68 118.55 4366.25 32710.75 2010-10-11 10:49:24.000 284 32413.54 118.65 4366.20 32710.59 2010-10-11 10:49:25.000 284 32413.35 118.73 4366.23 32710.32 2010-10-11 10:49:26.000 284 32413.18 118.79 4366.26 32710.29 2010-10-11 10:49:27.000 284 32412.99 118.91 4366.25 32709.95 2010-10-11 10:49:28.000 284 32412.83 119.02 4366.21 32709.86 2010-10-11 10:49:29.000 284 32412.64 119.16 4366.22 32709.70 2010-10-11 10:49:30.000 284 32412.46 119.29 4366.22 32709.49 2010-10-11 10:49:31.000 284 32412.26 119.38 4366.23 32709.39 2010-10-11 10:49:32.000 284 32412.09 119.48 4366.18 32709.13 2010-10-11 10:49:33.000 284 32411.88 119.58 4366.18 32709.06 2010-10-11 10:49:34.000 284 32411.66 119.67 4366.21 32708.75 2010-10-11 10:49:35.000 284 32411.47 119.78 4366.19 32708.75 2010-10-11 10:49:36.000 284 32411.31 119.86 4366.17 32708.34 2010-10-11 10:49:37.000 284 32411.12 119.97 4366.16 32708.19 2010-10-11 10:49:38.000 284 32410.96 120.02 4366.18 32708.17 2010-10-11 10:49:39.000 284 32410.77 120.10 4366.15 32707.79 2010-10-11 10:49:40.000 284 32410.58 120.19 4366.14 32707.72 2010-10-11 10:49:41.000 284 32410.36 120.32 4366.13 32707.55 2010-10-11 10:49:42.000 284 32410.19 120.40 4366.17 32707.39 2010-10-11 10:49:43.000 284 32410.05 120.52 4366.13 32707.09 2010-10-11 10:49:44.000 284 32409.91 120.64 4366.14 32707.01 2010-10-11 10:49:45.000 284 32409.67 120.73 4366.15 32706.81 2010-10-11 10:49:46.000 284 32409.48 120.84 4366.17 32706.64 2010-10-11 10:49:47.000 284 32409.28 120.92 4366.14 32706.42 2010-10-11 10:49:48.000 284 32409.12 120.94 4366.15 32706.17 2010-10-11 10:49:49.000 284 32408.93 121.03 4366.15 32706.09 2010-10-11 10:49:50.000 284 32408.78 121.13 4366.17 32705.98 2010-10-11 10:49:51.000 284 32408.60 121.24 4366.15 32705.72 2010-10-11 10:49:52.000 284 32408.46 121.32 4366.17 32705.49 2010-10-11 10:49:53.000 284 32408.26 121.39 4366.17 32705.33 2010-10-11 10:49:54.000 284 32408.06 121.47 4366.19 32705.31 2010-10-11 10:49:55.000 284 32407.90 121.55 4366.16 32705.08 2010-10-11 10:49:56.000 284 32407.73 121.61 4366.14 32704.87 2010-10-11 10:49:57.000 284 32407.55 121.70 4366.17 32704.71 2010-10-11 10:49:58.000 284 32407.44 121.80 4366.15 32704.53 2010-10-11 10:49:59.000 284 32407.23 121.87 4366.16 32704.44 2010-10-11 10:50:00.000 284 32407.07 121.98 4366.17 32704.13 2010-10-11 10:50:01.000 284 32406.89 122.11 4366.19 32704.05 2010-10-11 10:50:02.000 284 32406.79 122.18 4366.16 32703.89 2010-10-11 10:50:03.000 284 32406.65 122.21 4366.19 32703.70 2010-10-11 10:50:04.000 284 32406.49 122.26 4366.18 32703.55 2010-10-11 10:50:05.000 284 32406.28 122.33 4366.15 32703.48 2010-10-11 10:50:06.000 284 32406.13 122.38 4366.18 32703.25 2010-10-11 10:50:07.000 284 32406.00 122.41 4366.23 32703.15 2010-10-11 10:50:08.000 284 32405.86 122.47 4366.23 32703.00 2010-10-11 10:50:09.000 284 32405.72 122.50 4366.24 32702.88 2010-10-11 10:50:10.000 284 32405.62 122.51 4366.27 32702.67 2010-10-11 10:50:11.000 284 32405.46 122.51 4366.26 32702.56 2010-10-11 10:50:12.000 284 32405.34 122.54 4366.23 32702.55 2010-10-11 10:50:13.000 284 32405.22 122.62 4366.25 32702.36 2010-10-11 10:50:14.000 284 32405.06 122.67 4366.35 32702.14 2010-10-11 10:50:15.000 284 32404.94 122.71 4366.37 32702.07 2010-10-11 10:50:16.000 284 32404.82 122.73 4366.37 32701.99 2010-10-11 10:50:17.000 284 32404.69 122.77 4366.40 32701.79 2010-10-11 10:50:18.000 284 32404.57 122.78 4366.38 32701.68 2010-10-11 10:50:19.000 284 32404.43 122.82 4366.40 32701.58 2010-10-11 10:50:20.000 284 32404.31 122.84 4366.43 32701.40 2010-10-11 10:50:21.000 284 32404.19 122.88 4366.44 32701.29 2010-10-11 10:50:22.000 284 32404.07 122.87 4366.43 32701.18 2010-10-11 10:50:23.000 284 32403.94 122.86 4366.43 32701.06 2010-10-11 10:50:24.000 284 32403.83 122.85 4366.47 32700.98 2010-10-11 10:50:25.000 284 32403.74 122.86 4366.49 32700.97 2010-10-11 10:50:26.000 284 32403.67 122.93 4366.45 32700.77 2010-10-11 10:50:27.000 284 32403.55 122.95 4366.45 32700.64 2010-10-11 10:50:28.000 284 32403.43 122.95 4366.49 32700.54 2010-10-11 10:50:29.000 284 32403.34 123.00 4366.50 32700.45 2010-10-11 10:50:30.000 284 32403.27 123.04 4366.52 32700.33 2010-10-11 10:50:31.000 284 32403.15 123.05 4366.51 32700.28 2010-10-11 10:50:32.000 284 32403.07 123.06 4366.53 32700.18 2010-10-11 10:50:33.000 284 32402.97 123.08 4366.54 32700.10 2010-10-11 10:50:34.000 284 32402.89 123.07 4366.54 32699.96 2010-10-11 10:50:35.000 284 32402.79 123.05 4366.56 32699.97 2010-10-11 10:50:36.000 284 32402.74 123.03 4366.59 32699.86 2010-10-11 10:50:37.000 284 32402.67 123.02 4366.61 32699.72 2010-10-11 10:50:38.000 284 32402.62 123.02 4366.65 32699.72 2010-10-11 10:50:39.000 284 32402.55 123.01 4366.65 32699.71 2010-10-11 10:50:40.000 284 32402.45 123.03 4366.69 32699.49 2010-10-11 10:50:41.000 284 32402.34 123.03 4366.74 32699.52 2010-10-11 10:50:42.000 284 32402.28 123.02 4366.72 32699.41 2010-10-11 10:50:43.000 284 32402.20 123.01 4366.73 32699.28 2010-10-11 10:50:44.000 284 32402.11 122.98 4366.76 32699.21 2010-10-11 10:50:45.000 284 32402.03 122.97 4366.78 32699.29 2010-10-11 10:50:46.000 284 32401.97 122.95 4366.77 32699.19 2010-10-11 10:50:47.000 284 32401.90 122.93 4366.75 32699.07 2010-10-11 10:50:48.000 284 32401.84 122.93 4366.79 32699.04 2010-10-11 10:50:49.000 284 32401.72 122.94 4366.84 32698.92 2010-10-11 10:50:50.000 284 32401.67 122.94 4366.85 32698.87 2010-10-11 10:50:51.000 284 32401.62 122.91 4366.88 32698.81 2010-10-11 10:50:52.000 284 32401.61 122.92 4366.91 32698.70 2010-10-11 10:50:53.000 284 32401.54 122.94 4366.94 32698.65 2010-10-11 10:50:54.000 284 32401.48 122.92 4366.99 32698.69 2010-10-11 10:50:55.000 284 32401.44 122.94 4366.96 32698.50 2010-10-11 10:50:56.000 284 32401.37 122.94 4366.95 32698.52 2010-10-11 10:50:57.000 284 32401.30 122.92 4366.99 32698.50 2010-10-11 10:50:58.000 284 32401.25 122.88 4366.99 32698.44 2010-10-11 10:50:59.000 284 32401.20 122.91 4367.03 32698.40 2010-10-11 10:51:00.000 284 32401.13 122.89 4367.04 32698.32 2010-10-11 10:51:01.000 284 32401.08 122.88 4367.06 32698.31 2010-10-11 10:51:02.000 284 32401.04 122.86 4367.10 32698.27 2010-10-11 10:51:03.000 284 32400.97 122.86 4367.08 32698.16 2010-10-11 10:51:04.000 284 32400.94 122.89 4367.07 32698.19 2010-10-11 10:51:05.000 284 32400.86 122.89 4367.10 32698.14 2010-10-11 10:51:06.000 284 32400.81 122.85 4367.13 32698.00 2010-10-11 10:51:07.000 284 32400.78 122.77 4367.14 32697.99 2010-10-11 10:51:08.000 284 32400.74 122.68 4367.11 32697.99 2010-10-11 10:51:09.000 284 32400.71 122.68 4367.18 32697.90 2010-10-11 10:51:10.000 284 32400.67 122.65 4367.21 32697.94 2010-10-11 10:51:11.000 284 32400.64 122.65 4367.25 32697.83 2010-10-11 10:51:12.000 284 32400.61 122.66 4367.32 32697.81 2010-10-11 10:51:13.000 284 32400.53 122.61 4367.28 32697.85 2010-10-11 10:51:14.000 284 32400.49 122.60 4367.28 32697.61 2010-10-11 10:51:15.000 284 32400.47 122.57 4367.34 32697.69 2010-10-11 10:51:16.000 284 32400.39 122.53 4367.35 32697.67 2010-10-11 10:51:17.000 284 32400.33 122.56 4367.35 32697.52 2010-10-11 10:51:18.000 284 32400.27 122.53 4367.40 32697.53 2010-10-11 10:51:19.000 284 32400.19 122.52 4367.44 32697.54 2010-10-11 10:51:20.000 284 32400.15 122.50 4367.44 32697.41 2010-10-11 10:51:21.000 284 32400.07 122.45 4367.48 32697.35 2010-10-11 10:51:22.000 284 32400.01 122.39 4367.50 32697.32 2010-10-11 10:51:23.000 284 32399.97 122.37 4367.54 32697.27 2010-10-11 10:51:24.000 284 32399.95 122.38 4367.58 32697.25 2010-10-11 10:51:25.000 284 32399.92 122.40 4367.59 32697.23 2010-10-11 10:51:26.000 284 32399.95 122.36 4367.56 32697.16 2010-10-11 10:51:27.000 284 32399.89 122.38 4367.61 32697.19 2010-10-11 10:51:28.000 284 32399.85 122.37 4367.65 32697.03 2010-10-11 10:51:29.000 284 32399.81 122.36 4367.62 32697.09 2010-10-11 10:51:30.000 284 32399.81 122.35 4367.65 32697.07 2010-10-11 10:51:31.000 284 32399.76 122.34 4367.69 32697.00 2010-10-11 10:51:32.000 284 32399.73 122.34 4367.72 32697.03 2010-10-11 10:51:33.000 284 32399.70 122.28 4367.75 32696.99 2010-10-11 10:51:34.000 284 32399.69 122.25 4367.78 32696.95 2010-10-11 10:51:35.000 284 32399.70 122.22 4367.82 32696.90 2010-10-11 10:51:36.000 284 32399.71 122.23 4367.82 32697.00 2010-10-11 10:51:37.000 284 32399.72 122.21 4367.82 32696.97 2010-10-11 10:51:38.000 284 32399.73 122.19 4367.81 32696.89 2010-10-11 10:51:39.000 284 32399.72 122.19 4367.81 32696.89 2010-10-11 10:51:40.000 284 32399.74 122.15 4367.84 32696.97 2010-10-11 10:51:41.000 284 32399.70 122.11 4367.88 32696.99 2010-10-11 10:51:42.000 284 32399.67 122.04 4367.88 32696.88 2010-10-11 10:51:43.000 284 32399.69 121.97 4367.93 32696.89 2010-10-11 10:51:44.000 284 32399.66 121.90 4367.96 32696.94 2010-10-11 10:51:45.000 284 32399.65 121.89 4368.00 32696.89 2010-10-11 10:51:46.000 284 32399.65 121.87 4368.02 32696.94 2010-10-11 10:51:47.000 284 32399.64 121.85 4368.04 32696.89 2010-10-11 10:51:48.000 284 32399.65 121.77 4368.06 32696.95 2010-10-11 10:51:49.000 284 32399.60 121.74 4368.08 32696.95 2010-10-11 10:51:50.000 284 32399.59 121.71 4368.10 32696.91 2010-10-11 10:51:51.000 284 32399.56 121.71 4368.12 32696.85 2010-10-11 10:51:52.000 284 32399.58 121.65 4368.15 32696.88 2010-10-11 10:51:53.000 284 32399.60 121.61 4368.18 32696.97 2010-10-11 10:51:54.000 284 32399.59 121.58 4368.22 32696.87 2010-10-11 10:51:55.000 284 32399.58 121.53 4368.20 32696.81 2010-10-11 10:51:56.000 284 32399.60 121.51 4368.22 32696.82 2010-10-11 10:51:57.000 284 32399.53 121.50 4368.27 32696.90 2010-10-11 10:51:58.000 284 32399.49 121.51 4368.30 32696.79 2010-10-11 10:51:59.000 284 32399.49 121.45 4368.32 32696.91 2010-10-11 10:52:00.000 284 32399.48 121.40 4368.32 32696.82 2010-10-11 10:52:01.000 284 32399.44 121.40 4368.39 32696.81 2010-10-11 10:52:02.000 284 32399.46 121.37 4368.47 32696.70 2010-10-11 10:52:03.000 284 32399.43 121.33 4368.48 32696.76 2010-10-11 10:52:04.000 284 32399.47 121.27 4368.46 32696.78 2010-10-11 10:52:05.000 284 32399.41 121.28 4368.48 32696.73 2010-10-11 10:52:06.000 284 32399.37 121.26 4368.47 32696.70 2010-10-11 10:52:07.000 284 32399.37 121.23 4368.45 32696.71 2010-10-11 10:52:08.000 284 32399.41 121.20 4368.46 32696.75 2010-10-11 10:52:09.000 284 32399.44 121.21 4368.53 32696.78 2010-10-11 10:52:10.000 284 32399.40 121.17 4368.56 32696.71 2010-10-11 10:52:11.000 284 32399.36 121.17 4368.60 32696.63 2010-10-11 10:52:12.000 284 32399.36 121.13 4368.63 32696.75 2010-10-11 10:52:13.000 284 32399.34 121.10 4368.68 32696.58 2010-10-11 10:52:14.000 284 32399.27 121.06 4368.72 32696.68 2010-10-11 10:52:15.000 284 32399.28 121.01 4368.73 32696.57 2010-10-11 10:52:16.000 284 32399.29 121.02 4368.76 32696.66 2010-10-11 10:52:17.000 284 32399.26 121.03 4368.84 32696.58 2010-10-11 10:52:18.000 284 32399.26 120.99 4368.84 32696.61 2010-10-11 10:52:19.000 284 32399.28 120.94 4368.82 32696.58 2010-10-11 10:52:20.000 284 32399.28 120.91 4368.84 32696.53 2010-10-11 10:52:21.000 284 32399.22 120.89 4368.86 32696.59 2010-10-11 10:52:22.000 284 32399.19 120.80 4368.88 32696.57 2010-10-11 10:52:23.000 284 32399.18 120.81 4368.89 32696.56 2010-10-11 10:52:24.000 284 32399.17 120.80 4368.91 32696.57 2010-10-11 10:52:25.000 284 32399.13 120.77 4368.92 32696.50 2010-10-11 10:52:26.000 284 32399.13 120.70 4368.96 32696.44 2010-10-11 10:52:27.000 284 32399.10 120.69 4368.97 32696.55 2010-10-11 10:52:28.000 284 32399.11 120.69 4368.98 32696.43 2010-10-11 10:52:29.000 284 32399.04 120.66 4369.02 32696.42 2010-10-11 10:52:30.000 284 32399.03 120.63 4369.03 32696.49 2010-10-11 10:52:31.000 284 32399.01 120.58 4369.02 32696.42 2010-10-11 10:52:32.000 284 32399.01 120.54 4369.00 32696.44 2010-10-11 10:52:33.000 284 32399.04 120.57 4369.03 32696.30 2010-10-11 10:52:34.000 284 32399.06 120.55 4369.07 32696.45 2010-10-11 10:52:35.000 284 32399.04 120.52 4369.09 32696.38 2010-10-11 10:52:36.000 284 32399.05 120.48 4369.11 32696.36 2010-10-11 10:52:37.000 284 32399.06 120.46 4369.10 32696.42 2010-10-11 10:52:38.000 284 32399.05 120.44 4369.13 32696.46 2010-10-11 10:52:39.000 284 32399.03 120.44 4369.15 32696.23 2010-10-11 10:52:40.000 284 32399.01 120.45 4369.18 32696.44 2010-10-11 10:52:41.000 284 32398.97 120.40 4369.20 32696.31 2010-10-11 10:52:42.000 284 32398.95 120.35 4369.21 32696.39 2010-10-11 10:52:43.000 284 32398.94 120.35 4369.22 32696.38 2010-10-11 10:52:44.000 284 32398.94 120.36 4369.23 32696.32 2010-10-11 10:52:45.000 284 32398.94 120.33 4369.25 32696.37 2010-10-11 10:52:46.000 284 32398.97 120.30 4369.29 32696.42 2010-10-11 10:52:47.000 284 32398.96 120.26 4369.34 32696.40 2010-10-11 10:52:48.000 284 32398.98 120.30 4369.36 32696.33 2010-10-11 10:52:49.000 284 32398.98 120.31 4369.41 32696.40 2010-10-11 10:52:50.000 284 32398.97 120.30 4369.38 32696.42 2010-10-11 10:52:51.000 284 32399.02 120.26 4369.41 32696.48 2010-10-11 10:52:52.000 284 32399.05 120.23 4369.40 32696.43 2010-10-11 10:52:53.000 284 32399.02 120.21 4369.37 32696.49 2010-10-11 10:52:54.000 284 32399.04 120.15 4369.40 32696.35 2010-10-11 10:52:55.000 284 32399.08 120.16 4369.45 32696.43 2010-10-11 10:52:56.000 284 32399.10 120.14 4369.49 32696.60 2010-10-11 10:52:57.000 284 32399.13 120.11 4369.52 32696.53 2010-10-11 10:52:58.000 284 32399.12 120.07 4369.51 32696.57 2010-10-11 10:52:59.000 284 32399.14 120.06 4369.54 32696.50 2010-10-11 10:53:00.000 284 32399.13 120.03 4369.56 32696.57 2010-10-11 10:53:01.000 284 32399.17 120.00 4369.61 32696.56 2010-10-11 10:53:02.000 284 32399.20 119.94 4369.62 32696.69 2010-10-11 10:53:03.000 284 32399.21 119.90 4369.61 32696.61 2010-10-11 10:53:04.000 284 32399.26 119.85 4369.60 32696.59 2010-10-11 10:53:05.000 284 32399.29 119.83 4369.60 32696.62 2010-10-11 10:53:06.000 284 32399.31 119.79 4369.65 32696.75 2010-10-11 10:53:07.000 284 32399.36 119.73 4369.64 32696.66 2010-10-11 10:53:08.000 284 32399.38 119.66 4369.65 32696.77 2010-10-11 10:53:09.000 284 32399.39 119.63 4369.67 32696.78 2010-10-11 10:53:10.000 284 32399.41 119.57 4369.69 32696.82 2010-10-11 10:53:11.000 284 32399.41 119.47 4369.74 32696.80 2010-10-11 10:53:12.000 284 32399.43 119.42 4369.74 32696.95 2010-10-11 10:53:13.000 284 32399.49 119.38 4369.73 32696.82 2010-10-11 10:53:14.000 284 32399.52 119.37 4369.77 32696.97 2010-10-11 10:53:15.000 284 32399.56 119.31 4369.82 32697.04 2010-10-11 10:53:16.000 284 32399.55 119.25 4369.85 32696.92 2010-10-11 10:53:17.000 284 32399.59 119.23 4369.87 32697.02 2010-10-11 10:53:18.000 284 32399.62 119.17 4369.85 32697.07 2010-10-11 10:53:19.000 284 32399.60 119.15 4369.86 32697.08 2010-10-11 10:53:20.000 284 32399.59 119.10 4369.89 32697.02 2010-10-11 10:53:21.000 284 32399.62 119.04 4369.94 32697.18 2010-10-11 10:53:22.000 284 32399.64 118.97 4369.93 32697.02 2010-10-11 10:53:23.000 284 32399.65 118.94 4369.93 32697.23 2010-10-11 10:53:24.000 284 32399.67 118.86 4369.90 32697.15 2010-10-11 10:53:25.000 284 32399.70 118.82 4369.94 32697.09 2010-10-11 10:53:26.000 284 32399.71 118.82 4369.92 32697.15 2010-10-11 10:53:27.000 284 32399.67 118.79 4369.96 32697.14 2010-10-11 10:53:28.000 284 32399.66 118.76 4369.94 32697.21 2010-10-11 10:53:29.000 284 32399.67 118.76 4369.96 32697.16 2010-10-11 10:53:30.000 284 32399.72 118.74 4370.00 32697.16 2010-10-11 10:53:31.000 284 32399.70 118.69 4370.03 32697.14 2010-10-11 10:53:32.000 284 32399.70 118.68 4370.03 32697.15 2010-10-11 10:53:33.000 284 32399.70 118.66 4370.03 32697.17 2010-10-11 10:53:34.000 284 32399.69 118.65 4370.04 32697.15 2010-10-11 10:53:35.000 284 32399.67 118.63 4370.10 32697.24 2010-10-11 10:53:36.000 284 32399.70 118.58 4370.14 32697.08 2010-10-11 10:53:37.000 284 32399.69 118.58 4370.14 32697.20 2010-10-11 10:53:38.000 284 32399.67 118.57 4370.15 32697.11 2010-10-11 10:53:39.000 284 32399.63 118.53 4370.17 32697.20 2010-10-11 10:53:40.000 284 32399.64 118.50 4370.18 32697.16 2010-10-11 10:53:41.000 284 32399.65 118.49 4370.27 32697.22 2010-10-11 10:53:42.000 284 32399.65 118.50 4370.29 32697.14 2010-10-11 10:53:43.000 284 32399.62 118.48 4370.27 32697.18 2010-10-11 10:53:44.000 284 32399.65 118.43 4370.24 32697.26 2010-10-11 10:53:45.000 284 32399.65 118.37 4370.26 32697.15 2010-10-11 10:53:46.000 284 32399.70 118.34 4370.26 32697.20 2010-10-11 10:53:47.000 284 32399.69 118.32 4370.28 32697.27 2010-10-11 10:53:48.000 284 32399.72 118.26 4370.35 32697.17 2010-10-11 10:53:49.000 284 32399.72 118.23 4370.34 32697.25 2010-10-11 10:53:50.000 284 32399.72 118.20 4370.35 32697.09 2010-10-11 10:53:51.000 284 32399.72 118.20 4370.34 32697.36 2010-10-11 10:53:52.000 284 32399.72 118.15 4370.37 32697.15 2010-10-11 10:53:53.000 284 32399.73 118.08 4370.42 32697.20 2010-10-11 10:53:54.000 284 32399.74 118.02 4370.45 32697.19 2010-10-11 10:53:55.000 284 32399.70 117.97 4370.46 32697.22 2010-10-11 10:53:56.000 284 32399.73 117.94 4370.47 32697.14 2010-10-11 10:53:57.000 284 32399.77 117.94 4370.46 32697.30 2010-10-11 10:53:58.000 284 32399.79 117.90 4370.46 32697.26 2010-10-11 10:53:59.000 284 32399.81 117.89 4370.42 32697.21 2010-10-11 10:54:00.000 284 32399.83 117.85 4370.44 32697.35 2010-10-11 10:54:01.000 284 32399.81 117.82 4370.45 32697.24 2010-10-11 10:54:02.000 284 32399.81 117.78 4370.51 32697.31 2010-10-11 10:54:03.000 284 32399.82 117.77 4370.57 32697.29 2010-10-11 10:54:04.000 284 32399.88 117.72 4370.55 32697.38 2010-10-11 10:54:05.000 284 32399.92 117.68 4370.55 32697.36 2010-10-11 10:54:06.000 284 32399.93 117.67 4370.58 32697.32 2010-10-11 10:54:07.000 284 32399.95 117.65 4370.59 32697.40 2010-10-11 10:54:08.000 284 32399.95 117.60 4370.65 32697.43 2010-10-11 10:54:09.000 284 32399.99 117.55 4370.64 32697.50 2010-10-11 10:54:10.000 284 32400.03 117.52 4370.64 32697.52 2010-10-11 10:54:11.000 284 32400.05 117.48 4370.65 32697.56 2010-10-11 10:54:12.000 284 32400.08 117.44 4370.64 32697.59 2010-10-11 10:54:13.000 284 32400.14 117.39 4370.68 32697.74 2010-10-11 10:54:14.000 284 32400.13 117.33 4370.70 32697.62 2010-10-11 10:54:15.000 284 32400.15 117.30 4370.71 32697.68 2010-10-11 10:54:16.000 284 32400.20 117.25 4370.72 32697.65 2010-10-11 10:54:17.000 284 32400.21 117.20 4370.72 32697.75 2010-10-11 10:54:18.000 284 32400.27 117.17 4370.74 32697.82 2010-10-11 10:54:19.000 284 32400.28 117.15 4370.78 32697.76 2010-10-11 10:54:20.000 284 32400.28 117.11 4370.74 32697.70 2010-10-11 10:54:21.000 284 32400.31 117.10 4370.75 32697.87 2010-10-11 10:54:22.000 284 32400.35 117.03 4370.79 32697.86 2010-10-11 10:54:23.000 284 32400.35 117.00 4370.81 32697.90 2010-10-11 10:54:24.000 284 32400.41 116.97 4370.73 32697.96 2010-10-11 10:54:25.000 284 32400.45 116.94 4370.73 32697.90 2010-10-11 10:54:26.000 284 32400.48 116.91 4370.74 32697.90 2010-10-11 10:54:27.000 284 32400.51 116.86 4370.76 32697.90 2010-10-11 10:54:28.000 284 32400.54 116.84 4370.81 32697.97 2010-10-11 10:54:29.000 284 32400.51 116.84 4370.81 32698.02 2010-10-11 10:54:30.000 284 32400.50 116.81 4370.83 32698.08 2010-10-11 10:54:31.000 284 32400.51 116.79 4370.87 32698.11 2010-10-11 10:54:32.000 284 32400.54 116.77 4370.86 32698.09 2010-10-11 10:54:33.000 284 32400.55 116.77 4370.88 32698.05 2010-10-11 10:54:34.000 284 32400.58 116.72 4370.88 32698.19 2010-10-11 10:54:35.000 284 32400.60 116.71 4370.89 32698.10 2010-10-11 10:54:36.000 284 32400.62 116.69 4370.89 32698.08 2010-10-11 10:54:37.000 284 32400.65 116.66 4370.92 32698.09 2010-10-11 10:54:38.000 284 32400.67 116.63 4370.90 32698.15 2010-10-11 10:54:39.000 284 32400.64 116.56 4370.94 32698.18 2010-10-11 10:54:40.000 284 32400.67 116.51 4370.96 32698.22 2010-10-11 10:54:41.000 284 32400.67 116.53 4370.97 32698.23 2010-10-11 10:54:42.000 284 32400.69 116.48 4370.97 32698.21 2010-10-11 10:54:43.000 284 32400.67 116.45 4371.00 32698.19 2010-10-11 10:54:44.000 284 32400.67 116.44 4371.00 32698.19 2010-10-11 10:54:45.000 284 32400.68 116.43 4370.99 32698.29 2010-10-11 10:54:46.000 284 32400.67 116.38 4370.98 32698.20 2010-10-11 10:54:47.000 284 32400.68 116.36 4371.04 32698.16 2010-10-11 10:54:48.000 284 32400.74 116.35 4371.05 32698.21 2010-10-11 10:54:49.000 284 32400.69 116.34 4371.02 32698.36 2010-10-11 10:54:50.000 284 32400.74 116.32 4371.01 32698.29 2010-10-11 10:54:51.000 284 32400.76 116.29 4371.03 32698.31 2010-10-11 10:54:52.000 284 32400.76 116.26 4371.03 32698.19 2010-10-11 10:54:53.000 284 32400.77 116.24 4371.02 32698.31 2010-10-11 10:54:54.000 284 32400.76 116.20 4371.07 32698.31 2010-10-11 10:54:55.000 284 32400.76 116.17 4371.12 32698.29 2010-10-11 10:54:56.000 284 32400.80 116.17 4371.14 32698.42 2010-10-11 10:54:57.000 284 32400.80 116.16 4371.13 32698.39 2010-10-11 10:54:58.000 284 32400.84 116.13 4371.13 32698.38 2010-10-11 10:54:59.000 284 32400.87 116.10 4371.12 32698.39 2010-10-11 10:55:00.000 284 32400.92 116.07 4371.10 32698.46 2010-10-11 10:55:01.000 284 32400.91 116.04 4371.11 32698.50 2010-10-11 10:55:02.000 284 32400.95 116.00 4371.07 32698.49 2010-10-11 10:55:03.000 284 32400.95 116.03 4371.09 32698.40 2010-10-11 10:55:04.000 284 32400.96 116.01 4371.11 32698.47 2010-10-11 10:55:05.000 284 32400.96 115.99 4371.11 32698.51 2010-10-11 10:55:06.000 284 32400.96 115.96 4371.21 32698.47 2010-10-11 10:55:07.000 284 32400.92 115.92 4371.19 32698.53 2010-10-11 10:55:08.000 284 32400.99 115.90 4371.17 32698.58 2010-10-11 10:55:09.000 284 32401.00 115.89 4371.19 32698.63 2010-10-11 10:55:10.000 284 32401.05 115.89 4371.20 32698.59 2010-10-11 10:55:11.000 284 32401.05 115.86 4371.19 32698.69 2010-10-11 10:55:12.000 284 32401.10 115.81 4371.16 32698.72 2010-10-11 10:55:13.000 284 32401.13 115.77 4371.19 32698.64 2010-10-11 10:55:14.000 284 32401.18 115.77 4371.19 32698.62 2010-10-11 10:55:15.000 284 32401.19 115.75 4371.19 32698.66 2010-10-11 10:55:16.000 284 32401.22 115.70 4371.19 32698.76 2010-10-11 10:55:17.000 284 32401.23 115.70 4371.17 32698.86 2010-10-11 10:55:18.000 284 32401.25 115.66 4371.19 32698.86 2010-10-11 10:55:19.000 284 32401.28 115.58 4371.17 32698.88 2010-10-11 10:55:20.000 284 32401.30 115.54 4371.15 32698.89 2010-10-11 10:55:21.000 284 32401.37 115.54 4371.19 32698.93 2010-10-11 10:55:22.000 284 32401.41 115.47 4371.19 32698.89 2010-10-11 10:55:23.000 284 32401.41 115.48 4371.21 32699.00 2010-10-11 10:55:24.000 284 32401.43 115.43 4371.24 32698.93 2010-10-11 10:55:25.000 284 32401.47 115.39 4371.21 32698.96 2010-10-11 10:55:26.000 284 32401.47 115.40 4371.23 32699.08 2010-10-11 10:55:27.000 284 32401.46 115.38 4371.23 32698.99 2010-10-11 10:55:28.000 284 32401.50 115.31 4371.25 32699.03 2010-10-11 10:55:29.000 284 32401.50 115.27 4371.21 32699.14 2010-10-11 10:55:30.000 284 32401.55 115.23 4371.20 32699.18 2010-10-11 10:55:31.000 284 32401.54 115.17 4371.26 32699.08 2010-10-11 10:55:32.000 284 32401.58 115.13 4371.27 32699.08 2010-10-11 10:55:33.000 284 32401.57 115.11 4371.31 32699.22 2010-10-11 10:55:34.000 284 32401.61 115.08 4371.27 32699.13 2010-10-11 10:55:35.000 284 32401.60 115.05 4371.29 32699.16 2010-10-11 10:55:36.000 284 32401.59 115.04 4371.31 32699.17 2010-10-11 10:55:37.000 284 32401.63 115.04 4371.31 32699.15 2010-10-11 10:55:38.000 284 32401.61 115.00 4371.31 32699.16 2010-10-11 10:55:39.000 284 32401.58 114.98 4371.28 32699.20 2010-10-11 10:55:40.000 284 32401.63 114.93 4371.29 32699.25 2010-10-11 10:55:41.000 284 32401.63 114.92 4371.34 32699.17 2010-10-11 10:55:42.000 284 32401.61 114.89 4371.32 32699.22 2010-10-11 10:55:43.000 284 32401.67 114.87 4371.30 32699.16 2010-10-11 10:55:44.000 284 32401.67 114.87 4371.38 32699.26 2010-10-11 10:55:45.000 284 32401.69 114.87 4371.39 32699.31 2010-10-11 10:55:46.000 284 32401.71 114.84 4371.37 32699.21 2010-10-11 10:55:47.000 284 32401.68 114.78 4371.39 32699.27 2010-10-11 10:55:48.000 284 32401.69 114.75 4371.39 32699.28 2010-10-11 10:55:49.000 284 32401.66 114.74 4371.38 32699.26 2010-10-11 10:55:50.000 284 32401.66 114.70 4371.36 32699.22 2010-10-11 10:55:51.000 284 32401.67 114.70 4371.33 32699.25 2010-10-11 10:55:52.000 284 32401.67 114.68 4371.34 32699.21 2010-10-11 10:55:53.000 284 32401.63 114.66 4371.35 32699.26 2010-10-11 10:55:54.000 284 32401.66 114.65 4371.30 32699.23 2010-10-11 10:55:55.000 284 32401.66 114.62 4371.31 32699.16 2010-10-11 10:55:56.000 284 32401.66 114.62 4371.32 32699.26 2010-10-11 10:55:57.000 284 32401.73 114.61 4371.35 32699.21 2010-10-11 10:55:58.000 284 32401.73 114.61 4371.34 32699.29 2010-10-11 10:55:59.000 284 32401.72 114.63 4371.36 32699.27 2010-10-11 10:56:00.000 284 32401.76 114.62 4371.36 32699.22 2010-10-11 10:56:01.000 284 32401.73 114.55 4371.36 32699.29 2010-10-11 10:56:02.000 284 32401.74 114.51 4371.36 32699.26 2010-10-11 10:56:03.000 284 32401.73 114.51 4371.34 32699.30 2010-10-11 10:56:04.000 284 32401.73 114.48 4371.36 32699.29 2010-10-11 10:56:05.000 284 32401.72 114.47 4371.34 32699.22 2010-10-11 10:56:06.000 284 32401.75 114.45 4371.41 32699.28 2010-10-11 10:56:07.000 284 32401.72 114.44 4371.38 32699.17 2010-10-11 10:56:08.000 284 32401.68 114.40 4371.34 32699.24 2010-10-11 10:56:09.000 284 32401.69 114.36 4371.33 32699.24 2010-10-11 10:56:10.000 284 32401.70 114.34 4371.34 32699.21 2010-10-11 10:56:11.000 284 32401.70 114.31 4371.32 32699.36 2010-10-11 10:56:12.000 284 32401.72 114.29 4371.29 32699.28 2010-10-11 10:56:13.000 284 32401.73 114.29 4371.31 32699.16 2010-10-11 10:56:14.000 284 32401.74 114.30 4371.32 32699.35 2010-10-11 10:56:15.000 284 32401.71 114.28 4371.34 32699.14 2010-10-11 10:56:16.000 284 32401.71 114.21 4371.34 32699.37 2010-10-11 10:56:17.000 284 32401.76 114.18 4371.33 32699.32 2010-10-11 10:56:18.000 284 32401.82 114.17 4371.30 32699.28 2010-10-11 10:56:19.000 284 32401.80 114.12 4371.33 32699.32 2010-10-11 10:56:20.000 284 32401.83 114.13 4371.34 32699.24 2010-10-11 10:56:21.000 284 32401.85 114.10 4371.38 32699.36 2010-10-11 10:56:22.000 284 32401.87 114.08 4371.39 32699.35 2010-10-11 10:56:23.000 284 32401.88 114.04 4371.38 32699.41 2010-10-11 10:56:24.000 284 32401.91 113.98 4371.39 32699.45 2010-10-11 10:56:25.000 284 32401.97 113.93 4371.37 32699.39 2010-10-11 10:56:26.000 284 32402.02 113.90 4371.37 32699.39 2010-10-11 10:56:27.000 284 32402.01 113.88 4371.33 32699.49 2010-10-11 10:56:28.000 284 32401.99 113.83 4371.31 32699.52 2010-10-11 10:56:29.000 284 32402.00 113.79 4371.33 32699.49 2010-10-11 10:56:30.000 284 32402.07 113.78 4371.35 32699.48 2010-10-11 10:56:31.000 284 32402.11 113.74 4371.32 32699.59 2010-10-11 10:56:32.000 284 32402.11 113.70 4371.30 32699.70 2010-10-11 10:56:33.000 284 32402.10 113.66 4371.30 32699.56 2010-10-11 10:56:34.000 284 32402.09 113.63 4371.33 32699.71 2010-10-11 10:56:35.000 284 32402.13 113.61 4371.34 32699.66 2010-10-11 10:56:36.000 284 32402.17 113.61 4371.35 32699.70 2010-10-11 10:56:37.000 284 32402.21 113.58 4371.36 32699.74 2010-10-11 10:56:38.000 284 32402.26 113.54 4371.38 32699.77 2010-10-11 10:56:39.000 284 32402.28 113.53 4371.38 32699.81 2010-10-11 10:56:40.000 284 32402.31 113.50 4371.41 32699.75 2010-10-11 10:56:41.000 284 32402.30 113.50 4371.41 32699.82 2010-10-11 10:56:42.000 284 32402.34 113.49 4371.40 32699.85 2010-10-11 10:56:43.000 284 32402.35 113.44 4371.42 32699.85 2010-10-11 10:56:44.000 284 32402.42 113.40 4371.37 32699.87 2010-10-11 10:56:45.000 284 32402.40 113.42 4371.37 32699.93 2010-10-11 10:56:46.000 284 32402.45 113.41 4371.41 32700.08 2010-10-11 10:56:47.000 284 32402.51 113.35 4371.39 32700.00 2010-10-11 10:56:48.000 284 32402.55 113.27 4371.42 32700.06 2010-10-11 10:56:49.000 284 32402.56 113.24 4371.46 32700.08 2010-10-11 10:56:50.000 284 32402.60 113.24 4371.48 32700.14 2010-10-11 10:56:51.000 284 32402.65 113.20 4371.47 32700.18 2010-10-11 10:56:52.000 284 32402.70 113.11 4371.42 32700.18 2010-10-11 10:56:53.000 284 32402.74 113.05 4371.43 32700.34 2010-10-11 10:56:54.000 284 32402.78 113.04 4371.42 32700.39 2010-10-11 10:56:55.000 284 32402.85 113.01 4371.42 32700.34 2010-10-11 10:56:56.000 284 32402.94 112.97 4371.40 32700.39 2010-10-11 10:56:57.000 284 32402.95 112.97 4371.37 32700.56 2010-10-11 10:56:58.000 284 32403.03 112.94 4371.40 32700.65 2010-10-11 10:56:59.000 284 32403.12 112.88 4371.41 32700.64 2010-10-11 10:57:00.000 284 32403.19 112.79 4371.38 32700.69 2010-10-11 10:57:01.000 284 32403.24 112.78 4371.38 32700.78 2010-10-11 10:57:02.000 284 32403.29 112.72 4371.39 32700.80 2010-10-11 10:57:03.000 284 32403.37 112.69 4371.39 32700.89 2010-10-11 10:57:04.000 284 32403.46 112.71 4371.40 32700.90 2010-10-11 10:57:05.000 284 32403.52 112.65 4371.41 32701.06 2010-10-11 10:57:06.000 284 32403.59 112.61 4371.37 32701.11 2010-10-11 10:57:07.000 284 32403.63 112.58 4371.35 32701.03 2010-10-11 10:57:08.000 284 32403.65 112.52 4371.38 32701.17 2010-10-11 10:57:09.000 284 32403.74 112.45 4371.40 32701.16 2010-10-11 10:57:10.000 284 32403.85 112.42 4371.37 32701.31 2010-10-11 10:57:11.000 284 32403.88 112.36 4371.35 32701.40 2010-10-11 10:57:12.000 284 32403.94 112.35 4371.35 32701.46 2010-10-11 10:57:13.000 284 32403.96 112.30 4371.34 32701.50 2010-10-11 10:57:14.000 284 32404.05 112.28 4371.35 32701.57 2010-10-11 10:57:15.000 284 32404.13 112.27 4371.31 32701.67 2010-10-11 10:57:16.000 284 32404.20 112.18 4371.28 32701.78 2010-10-11 10:57:17.000 284 32404.29 112.14 4371.34 32701.83 2010-10-11 10:57:18.000 284 32404.36 112.08 4371.31 32701.77 2010-10-11 10:57:19.000 284 32404.39 112.03 4371.29 32701.99 2010-10-11 10:57:20.000 284 32404.44 111.95 4371.30 32701.91 2010-10-11 10:57:21.000 284 32404.51 111.96 4371.32 32702.11 2010-10-11 10:57:22.000 284 32404.57 111.91 4371.32 32702.07 2010-10-11 10:57:23.000 284 32404.66 111.87 4371.30 32702.16 2010-10-11 10:57:24.000 284 32404.71 111.81 4371.29 32702.29 2010-10-11 10:57:25.000 284 32404.73 111.77 4371.27 32702.31 2010-10-11 10:57:26.000 284 32404.81 111.75 4371.25 32702.33 2010-10-11 10:57:27.000 284 32404.86 111.72 4371.28 32702.42 2010-10-11 10:57:28.000 284 32404.94 111.69 4371.30 32702.46 2010-10-11 10:57:29.000 284 32405.02 111.67 4371.29 32702.46 2010-10-11 10:57:30.000 284 32405.12 111.63 4371.29 32702.56 2010-10-11 10:57:31.000 284 32405.14 111.58 4371.26 32702.70 2010-10-11 10:57:32.000 284 32405.23 111.51 4371.25 32702.70 2010-10-11 10:57:33.000 284 32405.34 111.47 4371.18 32702.76 2010-10-11 10:57:34.000 284 32405.41 111.41 4371.18 32702.88 2010-10-11 10:57:35.000 284 32405.50 111.40 4371.16 32702.92 2010-10-11 10:57:36.000 284 32405.57 111.33 4371.12 32703.01 2010-10-11 10:57:37.000 284 32405.62 111.33 4371.18 32703.06 2010-10-11 10:57:38.000 284 32405.72 111.31 4371.17 32703.20 2010-10-11 10:57:39.000 284 32405.85 111.25 4371.19 32703.19 2010-10-11 10:57:40.000 284 32405.92 111.18 4371.19 32703.33 2010-10-11 10:57:41.000 284 32405.98 111.15 4371.21 32703.46 2010-10-11 10:57:42.000 284 32406.08 111.06 4371.20 32703.39 2010-10-11 10:57:43.000 284 32406.14 111.03 4371.18 32703.62 2010-10-11 10:57:44.000 284 32406.22 110.98 4371.15 32703.57 2010-10-11 10:57:45.000 284 32406.24 110.96 4371.15 32703.74 2010-10-11 10:57:46.000 284 32406.34 110.94 4371.18 32703.74 2010-10-11 10:57:47.000 284 32406.41 110.89 4371.13 32703.93 2010-10-11 10:57:48.000 284 32406.50 110.82 4371.13 32703.84 2010-10-11 10:57:49.000 284 32406.57 110.74 4371.15 32703.95 2010-10-11 10:57:50.000 284 32406.59 110.71 4371.15 32703.99 2010-10-11 10:57:51.000 284 32406.62 110.71 4371.14 32704.04 2010-10-11 10:57:52.000 284 32406.66 110.68 4371.08 32704.08 2010-10-11 10:57:53.000 284 32406.74 110.63 4371.07 32704.25 2010-10-11 10:57:54.000 284 32406.80 110.58 4371.10 32704.29 2010-10-11 10:57:55.000 284 32406.87 110.59 4371.08 32704.30 2010-10-11 10:57:56.000 284 32406.93 110.54 4371.06 32704.38 2010-10-11 10:57:57.000 284 32407.00 110.52 4371.01 32704.31 2010-10-11 10:57:58.000 284 32407.03 110.49 4370.98 32704.55 2010-10-11 10:57:59.000 284 32407.11 110.48 4370.99 32704.52 2010-10-11 10:58:00.000 284 32407.16 110.41 4370.95 32704.70 2010-10-11 10:58:01.000 284 32407.23 110.39 4370.95 32704.57 2010-10-11 10:58:02.000 284 32407.29 110.37 4371.00 32704.74 2010-10-11 10:58:03.000 284 32407.31 110.30 4370.98 32704.66 2010-10-11 10:58:04.000 284 32407.36 110.28 4370.99 32704.85 2010-10-11 10:58:05.000 284 32407.46 110.26 4370.96 32704.94 2010-10-11 10:58:06.000 284 32407.54 110.19 4370.93 32704.89 2010-10-11 10:58:07.000 284 32407.57 110.19 4370.90 32705.08 2010-10-11 10:58:08.000 284 32407.63 110.17 4370.93 32705.10 2010-10-11 10:58:09.000 284 32407.70 110.13 4370.97 32705.05 2010-10-11 10:58:10.000 284 32407.81 110.14 4370.97 32705.19 2010-10-11 10:58:11.000 284 32407.86 110.08 4370.90 32705.27 2010-10-11 10:58:12.000 284 32407.95 110.01 4370.91 32705.33 2010-10-11 10:58:13.000 284 32408.01 109.99 4370.88 32705.39 2010-10-11 10:58:14.000 284 32408.07 109.94 4370.86 32705.48 2010-10-11 10:58:15.000 284 32408.12 109.85 4370.89 32705.48 2010-10-11 10:58:16.000 284 32408.16 109.81 4370.91 32705.55 2010-10-11 10:58:17.000 284 32408.22 109.78 4370.87 32705.63 2010-10-11 10:58:18.000 284 32408.27 109.74 4370.83 32705.67 2010-10-11 10:58:19.000 284 32408.29 109.71 4370.81 32705.70 2010-10-11 10:58:20.000 284 32408.36 109.69 4370.78 32705.80 2010-10-11 10:58:21.000 284 32408.40 109.69 4370.79 32705.74 2010-10-11 10:58:22.000 284 32408.45 109.63 4370.79 32705.86 2010-10-11 10:58:23.000 284 32408.48 109.62 4370.75 32705.81 2010-10-11 10:58:24.000 284 32408.54 109.58 4370.73 32705.92 2010-10-11 10:58:25.000 284 32408.57 109.54 4370.71 32706.01 2010-10-11 10:58:26.000 284 32408.63 109.54 4370.74 32705.94 2010-10-11 10:58:27.000 284 32408.68 109.51 4370.78 32706.02 2010-10-11 10:58:28.000 284 32408.74 109.43 4370.75 32706.05 2010-10-11 10:58:29.000 284 32408.76 109.38 4370.72 32706.10 2010-10-11 10:58:30.000 284 32408.78 109.35 4370.68 32706.10 2010-10-11 10:58:31.000 284 32408.84 109.35 4370.70 32706.16 2010-10-11 10:58:32.000 284 32408.88 109.34 4370.67 32706.30 2010-10-11 10:58:33.000 284 32408.94 109.32 4370.63 32706.19 2010-10-11 10:58:34.000 284 32408.95 109.29 4370.58 32706.46 2010-10-11 10:58:35.000 284 32408.98 109.28 4370.59 32706.31 2010-10-11 10:58:36.000 284 32409.03 109.23 4370.59 32706.48 2010-10-11 10:58:37.000 284 32409.03 109.21 4370.55 32706.44 2010-10-11 10:58:38.000 284 32409.11 109.20 4370.53 32706.50 2010-10-11 10:58:39.000 284 32409.11 109.19 4370.54 32706.56 2010-10-11 10:58:40.000 284 32409.17 109.16 4370.52 32706.53 2010-10-11 10:58:41.000 284 32409.20 109.15 4370.50 32706.58 2010-10-11 10:58:42.000 284 32409.28 109.16 4370.47 32706.67 2010-10-11 10:58:43.000 284 32409.30 109.17 4370.48 32706.58 2010-10-11 10:58:44.000 284 32409.34 109.15 4370.42 32706.72 2010-10-11 10:58:45.000 284 32409.38 109.12 4370.37 32706.66 2010-10-11 10:58:46.000 284 32409.40 109.09 4370.39 32706.73 2010-10-11 10:58:47.000 284 32409.42 109.11 4370.37 32706.77 2010-10-11 10:58:48.000 284 32409.46 109.15 4370.38 32706.75 2010-10-11 10:58:49.000 284 32409.45 109.14 4370.36 32706.84 2010-10-11 10:58:50.000 284 32409.47 109.16 4370.34 32706.68 2010-10-11 10:58:51.000 284 32409.45 109.16 4370.34 32706.93 2010-10-11 10:58:52.000 284 32409.47 109.15 4370.27 32706.92 2010-10-11 10:58:53.000 284 32409.50 109.16 4370.24 32706.80 2010-10-11 10:58:54.000 284 32409.47 109.11 4370.24 32706.83 2010-10-11 10:58:55.000 284 32409.50 109.14 4370.24 32706.81 2010-10-11 10:58:56.000 284 32409.52 109.16 4370.28 32707.02 2010-10-11 10:58:57.000 284 32409.52 109.16 4370.30 32706.82 2010-10-11 10:58:58.000 284 32409.55 109.13 4370.27 32706.95 2010-10-11 10:58:59.000 284 32409.55 109.15 4370.23 32707.00 2010-10-11 10:59:00.000 284 32409.56 109.16 4370.19 32706.86 2010-10-11 10:59:01.000 284 32409.58 109.16 4370.23 32706.97 2010-10-11 10:59:02.000 284 32409.60 109.13 4370.22 32706.88 2010-10-11 10:59:03.000 284 32409.61 109.17 4370.19 32707.00 2010-10-11 10:59:04.000 284 32409.63 109.15 4370.14 32706.95 2010-10-11 10:59:05.000 284 32409.68 109.18 4370.17 32707.06 2010-10-11 10:59:06.000 284 32409.67 109.15 4370.12 32706.98 2010-10-11 10:59:07.000 284 32409.70 109.18 4370.11 32707.07 2010-10-11 10:59:08.000 284 32409.67 109.15 4370.08 32707.06 2010-10-11 10:59:09.000 284 32409.68 109.14 4370.04 32707.01 2010-10-11 10:59:10.000 284 32409.70 109.12 4370.04 32707.04 2010-10-11 10:59:11.000 284 32409.71 109.17 4370.04 32706.98 2010-10-11 10:59:12.000 284 32409.74 109.18 4370.01 32707.08 2010-10-11 10:59:13.000 284 32409.71 109.22 4370.01 32707.03 2010-10-11 10:59:14.000 284 32409.71 109.18 4369.99 32707.05 2010-10-11 10:59:15.000 284 32409.74 109.21 4370.01 32707.03 2010-10-11 10:59:16.000 284 32409.74 109.23 4370.02 32707.10 2010-10-11 10:59:17.000 284 32409.75 109.25 4370.05 32706.96 2010-10-11 10:59:18.000 284 32409.73 109.29 4369.99 32707.06 2010-10-11 10:59:19.000 284 32409.72 109.34 4369.96 32707.03 2010-10-11 10:59:20.000 284 32409.73 109.31 4369.94 32707.04 2010-10-11 10:59:21.000 284 32409.72 109.32 4369.91 32707.05 2010-10-11 10:59:22.000 284 32409.73 109.32 4369.95 32707.07 2010-10-11 10:59:23.000 284 32409.71 109.33 4369.94 32707.07 2010-10-11 10:59:24.000 284 32409.74 109.30 4369.88 32707.10 2010-10-11 10:59:25.000 284 32409.73 109.32 4369.86 32707.07 2010-10-11 10:59:26.000 284 32409.76 109.33 4369.85 32707.03 2010-10-11 10:59:27.000 284 32409.77 109.38 4369.83 32707.12 2010-10-11 10:59:28.000 284 32409.79 109.36 4369.81 32707.10 2010-10-11 10:59:29.000 284 32409.80 109.44 4369.88 32707.02 2010-10-11 10:59:30.000 284 32409.80 109.50 4369.93 32707.11 2010-10-11 10:59:31.000 284 32409.80 109.54 4369.92 32707.09 2010-10-11 10:59:32.000 284 32409.79 109.54 4369.88 32707.15 2010-10-11 10:59:33.000 284 32409.79 109.53 4369.82 32706.99 2010-10-11 10:59:34.000 284 32409.81 109.53 4369.77 32707.13 2010-10-11 10:59:35.000 284 32409.80 109.54 4369.75 32707.13 2010-10-11 10:59:36.000 284 32409.81 109.52 4369.83 32707.13 2010-10-11 10:59:37.000 284 32409.75 109.52 4369.80 32707.05 2010-10-11 10:59:38.000 284 32409.75 109.54 4369.72 32707.19 2010-10-11 10:59:39.000 284 32409.75 109.58 4369.69 32707.00 2010-10-11 10:59:40.000 284 32409.77 109.54 4369.68 32707.10 2010-10-11 10:59:41.000 284 32409.78 109.50 4369.68 32707.03 2010-10-11 10:59:42.000 284 32409.79 109.48 4369.64 32706.96 2010-10-11 10:59:43.000 284 32409.77 109.52 4369.61 32707.03 2010-10-11 10:59:44.000 284 32409.73 109.53 4369.59 32706.99 2010-10-11 10:59:45.000 284 32409.68 109.50 4369.60 32707.03 2010-10-11 10:59:46.000 284 32409.66 109.50 4369.67 32706.90 2010-10-11 10:59:47.000 284 32409.64 109.50 4369.68 32706.98 2010-10-11 10:59:48.000 284 32409.64 109.51 4369.64 32706.89 2010-10-11 10:59:49.000 284 32409.62 109.51 4369.62 32706.92 2010-10-11 10:59:50.000 284 32409.58 109.52 4369.62 32706.74 2010-10-11 10:59:51.000 284 32409.54 109.53 4369.57 32706.83 2010-10-11 10:59:52.000 284 32409.51 109.51 4369.55 32706.69 2010-10-11 10:59:53.000 284 32409.48 109.56 4369.55 32706.70 2010-10-11 10:59:54.000 284 32409.50 109.57 4369.54 32706.70 2010-10-11 10:59:55.000 284 32409.45 109.63 4369.50 32706.80 2010-10-11 10:59:56.000 284 32409.44 109.61 4369.49 32706.68 2010-10-11 10:59:57.000 284 32409.38 109.61 4369.51 32706.72 2010-10-11 10:59:58.000 284 32409.36 109.65 4369.48 32706.67 2010-10-11 10:59:59.000 284 32409.34 109.69 4369.45 32706.64 2010-10-11 11:00:00.000 284 32409.33 109.69 4369.43 32706.62 2010-10-11 11:00:01.000 284 32409.31 109.73 4369.40 32706.57 2010-10-11 11:00:02.000 284 32409.30 109.72 4369.39 32706.59 2010-10-11 11:00:03.000 284 32409.26 109.72 4369.35 32706.55 2010-10-11 11:00:04.000 284 32409.24 109.74 4369.35 32706.47 2010-10-11 11:00:05.000 284 32409.18 109.78 4369.30 32706.37 2010-10-11 11:00:06.000 284 32409.18 109.84 4369.24 32706.51 2010-10-11 11:00:07.000 284 32409.18 109.86 4369.22 32706.45 2010-10-11 11:00:08.000 284 32409.18 109.84 4369.22 32706.52 2010-10-11 11:00:09.000 284 32409.15 109.85 4369.18 32706.44 2010-10-11 11:00:10.000 284 32409.16 109.85 4369.15 32706.41 2010-10-11 11:00:11.000 284 32409.16 109.86 4369.12 32706.43 2010-10-11 11:00:12.000 284 32409.16 109.87 4369.13 32706.40 2010-10-11 11:00:13.000 284 32409.19 109.90 4369.10 32706.45 2010-10-11 11:00:14.000 284 32409.24 109.94 4369.10 32706.41 2010-10-11 11:00:15.000 284 32409.24 109.98 4369.09 32706.51 2010-10-11 11:00:16.000 284 32409.20 110.02 4369.12 32706.46 2010-10-11 11:00:17.000 284 32409.17 110.04 4369.05 32706.41 2010-10-11 11:00:18.000 284 32409.17 110.08 4369.05 32706.51 2010-10-11 11:00:19.000 284 32409.16 110.10 4369.04 32706.38 2010-10-11 11:00:20.000 284 32409.17 110.11 4369.02 32706.34 2010-10-11 11:00:21.000 284 32409.18 110.15 4369.02 32706.37 2010-10-11 11:00:22.000 284 32409.17 110.15 4368.99 32706.38 2010-10-11 11:00:23.000 284 32409.15 110.19 4369.00 32706.41 2010-10-11 11:00:24.000 284 32409.13 110.21 4369.01 32706.37 2010-10-11 11:00:25.000 284 32409.14 110.25 4368.98 32706.36 2010-10-11 11:00:26.000 284 32409.14 110.26 4368.97 32706.48 2010-10-11 11:00:27.000 284 32409.13 110.24 4368.94 32706.43 2010-10-11 11:00:28.000 284 32409.16 110.23 4368.91 32706.33 2010-10-11 11:00:29.000 284 32409.15 110.21 4368.88 32706.38 2010-10-11 11:00:30.000 284 32409.13 110.18 4368.84 32706.38 2010-10-11 11:00:31.000 284 32409.17 110.19 4368.88 32706.40 2010-10-11 11:00:32.000 284 32409.18 110.18 4368.85 32706.40 2010-10-11 11:00:33.000 284 32409.16 110.21 4368.82 32706.41 2010-10-11 11:00:34.000 284 32409.20 110.20 4368.86 32706.48 2010-10-11 11:00:35.000 284 32409.18 110.21 4368.80 32706.34 2010-10-11 11:00:36.000 284 32409.19 110.15 4368.77 32706.48 2010-10-11 11:00:37.000 284 32409.21 110.15 4368.77 32706.44 2010-10-11 11:00:38.000 284 32409.26 110.11 4368.73 32706.41 2010-10-11 11:00:39.000 284 32409.28 110.07 4368.70 32706.50 2010-10-11 11:00:40.000 284 32409.26 110.07 4368.71 32706.37 2010-10-11 11:00:41.000 284 32409.29 110.09 4368.71 32706.43 2010-10-11 11:00:42.000 284 32409.30 110.08 4368.69 32706.41 2010-10-11 11:00:43.000 284 32409.29 110.07 4368.66 32706.49 2010-10-11 11:00:44.000 284 32409.32 110.05 4368.65 32706.36 2010-10-11 11:00:45.000 284 32409.32 110.06 4368.65 32706.44 2010-10-11 11:00:46.000 284 32409.33 110.01 4368.60 32706.48 2010-10-11 11:00:47.000 284 32409.31 109.93 4368.62 32706.53 2010-10-11 11:00:48.000 284 32409.31 109.88 4368.62 32706.47 2010-10-11 11:00:49.000 284 32409.34 109.87 4368.61 32706.44 2010-10-11 11:00:50.000 284 32409.33 109.85 4368.62 32706.53 2010-10-11 11:00:51.000 284 32409.34 109.83 4368.64 32706.53 2010-10-11 11:00:52.000 284 32409.33 109.82 4368.65 32706.61 2010-10-11 11:00:53.000 284 32409.36 109.79 4368.64 32706.50 2010-10-11 11:00:54.000 284 32409.35 109.77 4368.68 32706.57 2010-10-11 11:00:55.000 284 32409.39 109.76 4368.65 32706.53 2010-10-11 11:00:56.000 284 32409.38 109.70 4368.61 32706.56 2010-10-11 11:00:57.000 284 32409.37 109.64 4368.56 32706.57 2010-10-11 11:00:58.000 284 32409.42 109.58 4368.54 32706.59 2010-10-11 11:00:59.000 284 32409.41 109.61 4368.54 32706.56 2010-10-11 11:01:00.000 284 32409.42 109.58 4368.53 32706.58 2010-10-11 11:01:01.000 284 32409.43 109.53 4368.55 32706.66 2010-10-11 11:01:02.000 284 32409.46 109.48 4368.51 32706.57 2010-10-11 11:01:03.000 284 32409.44 109.49 4368.51 32706.52 2010-10-11 11:01:04.000 284 32409.45 109.44 4368.48 32706.54 2010-10-11 11:01:05.000 284 32409.40 109.41 4368.48 32706.52 2010-10-11 11:01:06.000 284 32409.42 109.37 4368.49 32706.51 2010-10-11 11:01:07.000 284 32409.45 109.31 4368.50 32706.57 2010-10-11 11:01:08.000 284 32409.44 109.31 4368.48 32706.58 2010-10-11 11:01:09.000 284 32409.43 109.24 4368.48 32706.54 2010-10-11 11:01:10.000 284 32409.43 109.22 4368.46 32706.59 2010-10-11 11:01:11.000 284 32409.45 109.23 4368.44 32706.59 2010-10-11 11:01:12.000 284 32409.49 109.22 4368.44 32706.61 2010-10-11 11:01:13.000 284 32409.55 109.19 4368.41 32706.65 2010-10-11 11:01:14.000 284 32409.56 109.19 4368.39 32706.61 2010-10-11 11:01:15.000 284 32409.55 109.19 4368.33 32706.71 2010-10-11 11:01:16.000 284 32409.61 109.17 4368.29 32706.68 2010-10-11 11:01:17.000 284 32409.60 109.15 4368.28 32706.66 2010-10-11 11:01:18.000 284 32409.60 109.12 4368.28 32706.68 2010-10-11 11:01:19.000 284 32409.62 109.12 4368.30 32706.79 2010-10-11 11:01:20.000 284 32409.64 109.10 4368.28 32706.84 2010-10-11 11:01:21.000 284 32409.67 109.08 4368.23 32706.77 2010-10-11 11:01:22.000 284 32409.68 109.04 4368.20 32706.79 2010-10-11 11:01:23.000 284 32409.71 109.07 4368.22 32706.93 2010-10-11 11:01:24.000 284 32409.75 108.99 4368.16 32706.89 2010-10-11 11:01:25.000 284 32409.78 108.94 4368.15 32706.88 2010-10-11 11:01:26.000 284 32409.82 108.94 4368.15 32706.91 2010-10-11 11:01:27.000 284 32409.84 108.93 4368.13 32706.88 2010-10-11 11:01:28.000 284 32409.89 108.91 4368.12 32707.02 2010-10-11 11:01:29.000 284 32409.91 108.88 4368.09 32706.90 2010-10-11 11:01:30.000 284 32409.90 108.85 4368.08 32707.07 2010-10-11 11:01:31.000 284 32409.91 108.83 4368.03 32707.03 2010-10-11 11:01:32.000 284 32410.01 108.80 4368.02 32707.01 2010-10-11 11:01:33.000 284 32410.02 108.81 4368.01 32707.11 2010-10-11 11:01:34.000 284 32410.05 108.75 4367.99 32707.09 2010-10-11 11:01:35.000 284 32410.08 108.76 4368.02 32707.20 2010-10-11 11:01:36.000 284 32410.10 108.78 4368.01 32707.12 2010-10-11 11:01:37.000 284 32410.14 108.73 4367.99 32707.16 2010-10-11 11:01:38.000 284 32410.18 108.67 4368.02 32707.23 2010-10-11 11:01:39.000 284 32410.23 108.63 4368.01 32707.27 2010-10-11 11:01:40.000 284 32410.28 108.60 4368.02 32707.33 2010-10-11 11:01:41.000 284 32410.32 108.53 4368.04 32707.23 2010-10-11 11:01:42.000 284 32410.40 108.51 4367.97 32707.40 2010-10-11 11:01:43.000 284 32410.40 108.51 4367.95 32707.36 2010-10-11 11:01:44.000 284 32410.42 108.46 4367.90 32707.43 2010-10-11 11:01:45.000 284 32410.46 108.43 4367.86 32707.48 2010-10-11 11:01:46.000 284 32410.50 108.39 4367.86 32707.45 2010-10-11 11:01:47.000 284 32410.55 108.38 4367.88 32707.49 2010-10-11 11:01:48.000 284 32410.61 108.36 4367.83 32707.61 2010-10-11 11:01:49.000 284 32410.67 108.34 4367.82 32707.60 2010-10-11 11:01:50.000 284 32410.69 108.32 4367.80 32707.59 2010-10-11 11:01:51.000 284 32410.72 108.28 4367.76 32707.66 2010-10-11 11:01:52.000 284 32410.74 108.23 4367.73 32707.72 2010-10-11 11:01:53.000 284 32410.76 108.22 4367.72 32707.79 2010-10-11 11:01:54.000 284 32410.81 108.21 4367.70 32707.72 2010-10-11 11:01:55.000 284 32410.85 108.17 4367.68 32707.77 2010-10-11 11:01:56.000 284 32410.84 108.11 4367.67 32707.84 2010-10-11 11:01:57.000 284 32410.84 108.07 4367.71 32707.89 2010-10-11 11:01:58.000 284 32410.92 108.02 4367.73 32707.94 2010-10-11 11:01:59.000 284 32410.96 108.00 4367.71 32708.02 2010-10-11 11:02:00.000 284 32411.00 108.00 4367.72 32707.91 2010-10-11 11:02:01.000 284 32411.06 107.97 4367.66 32708.02 2010-10-11 11:02:02.000 284 32411.13 107.90 4367.68 32708.00 2010-10-11 11:02:03.000 284 32411.17 107.88 4367.65 32708.11 2010-10-11 11:02:04.000 284 32411.19 107.83 4367.60 32708.16 2010-10-11 11:02:05.000 284 32411.23 107.78 4367.58 32708.22 2010-10-11 11:02:06.000 284 32411.30 107.71 4367.55 32708.30 2010-10-11 11:02:07.000 284 32411.35 107.65 4367.53 32708.26 2010-10-11 11:02:08.000 284 32411.40 107.56 4367.54 32708.41 2010-10-11 11:02:09.000 284 32411.49 107.53 4367.59 32708.52 2010-10-11 11:02:10.000 284 32411.57 107.46 4367.54 32708.50 2010-10-11 11:02:11.000 284 32411.62 107.42 4367.54 32708.52 2010-10-11 11:02:12.000 284 32411.67 107.37 4367.53 32708.56 2010-10-11 11:02:13.000 284 32411.71 107.31 4367.54 32708.70 2010-10-11 11:02:14.000 284 32411.79 107.27 4367.56 32708.73 2010-10-11 11:02:15.000 284 32411.86 107.20 4367.54 32708.73 2010-10-11 11:02:16.000 284 32411.91 107.15 4367.51 32708.80 2010-10-11 11:02:17.000 284 32411.91 107.13 4367.48 32708.88 2010-10-11 11:02:18.000 284 32411.90 107.04 4367.46 32708.90 2010-10-11 11:02:19.000 284 32411.96 106.98 4367.42 32708.99 2010-10-11 11:02:20.000 284 32412.01 106.92 4367.42 32708.84 2010-10-11 11:02:21.000 284 32412.06 106.91 4367.45 32709.06 2010-10-11 11:02:22.000 284 32412.07 106.88 4367.40 32709.03 2010-10-11 11:02:23.000 284 32412.08 106.83 4367.38 32709.10 2010-10-11 11:02:24.000 284 32412.15 106.74 4367.38 32709.07 2010-10-11 11:02:25.000 284 32412.22 106.74 4367.32 32709.16 2010-10-11 11:02:26.000 284 32412.28 106.71 4367.30 32709.20 2010-10-11 11:02:27.000 284 32412.31 106.66 4367.30 32709.17 2010-10-11 11:02:28.000 284 32412.35 106.63 4367.31 32709.30 2010-10-11 11:02:29.000 284 32412.38 106.60 4367.28 32709.33 2010-10-11 11:02:30.000 284 32412.41 106.55 4367.23 32709.37 2010-10-11 11:02:31.000 284 32412.44 106.53 4367.25 32709.29 2010-10-11 11:02:32.000 284 32412.44 106.52 4367.21 32709.40 2010-10-11 11:02:33.000 284 32412.49 106.47 4367.18 32709.42 2010-10-11 11:02:34.000 284 32412.55 106.42 4367.17 32709.46 2010-10-11 11:02:35.000 284 32412.54 106.41 4367.15 32709.50 2010-10-11 11:02:36.000 284 32412.54 106.40 4367.17 32709.48 2010-10-11 11:02:37.000 284 32412.54 106.36 4367.15 32709.45 2010-10-11 11:02:38.000 284 32412.53 106.31 4367.10 32709.44 2010-10-11 11:02:39.000 284 32412.54 106.32 4367.02 32709.52 2010-10-11 11:02:40.000 284 32412.54 106.32 4367.02 32709.52 2010-10-11 11:02:41.000 284 32412.53 106.32 4367.01 32709.46 2010-10-11 11:02:42.000 284 32412.53 106.36 4367.02 32709.45 2010-10-11 11:02:43.000 284 32412.53 106.38 4367.02 32709.41 2010-10-11 11:02:44.000 284 32412.50 106.37 4366.98 32709.48 2010-10-11 11:02:45.000 284 32412.47 106.38 4367.01 32709.43 2010-10-11 11:02:46.000 284 32412.48 106.38 4367.03 32709.42 2010-10-11 11:02:47.000 284 32412.47 106.40 4366.96 32709.39 2010-10-11 11:02:48.000 284 32412.45 106.41 4366.96 32709.40 2010-10-11 11:02:49.000 284 32412.44 106.45 4366.95 32709.27 2010-10-11 11:02:50.000 284 32412.45 106.48 4366.95 32709.42 2010-10-11 11:02:51.000 284 32412.44 106.51 4366.98 32709.39 2010-10-11 11:02:52.000 284 32412.45 106.48 4366.96 32709.42 2010-10-11 11:02:53.000 284 32412.47 106.54 4366.93 32709.31 2010-10-11 11:02:54.000 284 32412.48 106.54 4366.91 32709.42 2010-10-11 11:02:55.000 284 32412.45 106.58 4366.90 32709.36 2010-10-11 11:02:56.000 284 32412.47 106.60 4366.89 32709.34 2010-10-11 11:02:57.000 284 32412.50 106.63 4366.84 32709.44 2010-10-11 11:02:58.000 284 32412.51 106.65 4366.82 32709.36 2010-10-11 11:02:59.000 284 32412.50 106.67 4366.80 32709.43 2010-10-11 11:03:00.000 284 32412.51 106.65 4366.81 32709.29 2010-10-11 11:03:01.000 284 32412.48 106.67 4366.81 32709.47 2010-10-11 11:03:02.000 284 32412.50 106.68 4366.79 32709.33 2010-10-11 11:03:03.000 284 32412.52 106.67 4366.72 32709.42 2010-10-11 11:03:04.000 284 32412.54 106.71 4366.70 32709.37 2010-10-11 11:03:05.000 284 32412.57 106.72 4366.68 32709.49 2010-10-11 11:03:06.000 284 32412.57 106.72 4366.70 32709.46 2010-10-11 11:03:07.000 284 32412.57 106.75 4366.69 32709.50 2010-10-11 11:03:08.000 284 32412.61 106.76 4366.67 32709.43 2010-10-11 11:03:09.000 284 32412.61 106.78 4366.66 32709.45 2010-10-11 11:03:10.000 284 32412.59 106.82 4366.61 32709.47 2010-10-11 11:03:11.000 284 32412.60 106.86 4366.61 32709.52 2010-10-11 11:03:12.000 284 32412.62 106.88 4366.59 32709.50 2010-10-11 11:03:13.000 284 32412.63 106.89 4366.56 32709.56 2010-10-11 11:03:14.000 284 32412.63 106.91 4366.57 32709.47 2010-10-11 11:03:15.000 284 32412.65 106.93 4366.52 32709.57 2010-10-11 11:03:16.000 284 32412.70 106.92 4366.55 32709.58 2010-10-11 11:03:17.000 284 32412.72 106.96 4366.53 32709.55 2010-10-11 11:03:18.000 284 32412.72 107.00 4366.54 32709.49 2010-10-11 11:03:19.000 284 32412.69 107.03 4366.51 32709.64 2010-10-11 11:03:20.000 284 32412.71 107.04 4366.54 32709.62 2010-10-11 11:03:21.000 284 32412.71 107.07 4366.50 32709.62 2010-10-11 11:03:22.000 284 32412.76 107.07 4366.45 32709.69 2010-10-11 11:03:23.000 284 32412.81 107.07 4366.46 32709.71 2010-10-11 11:03:24.000 284 32412.82 107.08 4366.44 32709.69 2010-10-11 11:03:25.000 284 32412.85 107.11 4366.44 32709.71 2010-10-11 11:03:26.000 284 32412.86 107.12 4366.42 32709.62 2010-10-11 11:03:27.000 284 32412.88 107.09 4366.39 32709.85 2010-10-11 11:03:28.000 284 32412.88 107.06 4366.38 32709.80 2010-10-11 11:03:29.000 284 32412.88 107.09 4366.38 32709.79 2010-10-11 11:03:30.000 284 32412.88 107.04 4366.38 32709.78 2010-10-11 11:03:31.000 284 32412.89 107.04 4366.37 32709.74 2010-10-11 11:03:32.000 284 32412.94 107.00 4366.32 32709.84 2010-10-11 11:03:33.000 284 32412.91 107.03 4366.29 32709.88 2010-10-11 11:03:34.000 284 32412.95 107.06 4366.32 32709.73 2010-10-11 11:03:35.000 284 32412.96 107.01 4366.29 32709.76 2010-10-11 11:03:36.000 284 32412.93 107.00 4366.23 32709.82 2010-10-11 11:03:37.000 284 32412.94 107.03 4366.26 32709.76 2010-10-11 11:03:38.000 284 32412.94 107.03 4366.26 32709.76 2010-10-11 11:03:39.000 284 32412.92 107.04 4366.21 32709.76 2010-10-11 11:03:40.000 284 32412.88 107.06 4366.16 32709.75 2010-10-11 11:03:41.000 284 32412.88 107.10 4366.17 32709.68 2010-10-11 11:03:42.000 284 32412.88 107.15 4366.13 32709.64 2010-10-11 11:03:43.000 284 32412.85 107.19 4366.14 32709.67 2010-10-11 11:03:44.000 284 32412.85 107.20 4366.14 32709.66 2010-10-11 11:03:45.000 284 32412.81 107.24 4366.07 32709.60 2010-10-11 11:03:46.000 284 32412.79 107.26 4366.05 32709.48 2010-10-11 11:03:47.000 284 32412.81 107.27 4366.07 32709.61 2010-10-11 11:03:48.000 284 32412.79 107.31 4366.06 32709.47 2010-10-11 11:03:49.000 284 32412.74 107.39 4366.03 32709.55 2010-10-11 11:03:50.000 284 32412.68 107.40 4366.02 32709.46 2010-10-11 11:03:51.000 284 32412.65 107.41 4366.03 32709.49 2010-10-11 11:03:52.000 284 32412.67 107.43 4366.02 32709.49 2010-10-11 11:03:53.000 284 32412.68 107.45 4365.96 32709.42 2010-10-11 11:03:54.000 284 32412.68 107.46 4365.94 32709.37 2010-10-11 11:03:55.000 284 32412.65 107.48 4365.89 32709.43 2010-10-11 11:03:56.000 284 32412.65 107.53 4365.90 32709.39 2010-10-11 11:03:57.000 284 32412.64 107.58 4365.86 32709.37 2010-10-11 11:03:58.000 284 32412.62 107.61 4365.90 32709.41 2010-10-11 11:03:59.000 284 32412.60 107.65 4365.86 32709.27 2010-10-11 11:04:00.000 284 32412.56 107.66 4365.84 32709.34 2010-10-11 11:04:01.000 284 32412.52 107.69 4365.85 32709.31 2010-10-11 11:04:02.000 284 32412.52 107.70 4365.80 32709.14 2010-10-11 11:04:03.000 284 32412.47 107.73 4365.79 32709.19 2010-10-11 11:04:04.000 284 32412.43 107.76 4365.75 32709.27 2010-10-11 11:04:05.000 284 32412.44 107.78 4365.73 32709.19 2010-10-11 11:04:06.000 284 32412.45 107.81 4365.74 32709.17 2010-10-11 11:04:07.000 284 32412.43 107.82 4365.76 32709.20 2010-10-11 11:04:08.000 284 32412.42 107.84 4365.73 32709.08 2010-10-11 11:04:09.000 284 32412.38 107.84 4365.71 32709.18 2010-10-11 11:04:10.000 284 32412.40 107.83 4365.66 32709.18 2010-10-11 11:04:11.000 284 32412.38 107.85 4365.67 32709.07 2010-10-11 11:04:12.000 284 32412.43 107.87 4365.65 32709.20 2010-10-11 11:04:13.000 284 32412.43 107.88 4365.64 32709.23 2010-10-11 11:04:14.000 284 32412.44 107.85 4365.58 32709.09 2010-10-11 11:04:15.000 284 32412.45 107.83 4365.59 32709.08 2010-10-11 11:04:16.000 284 32412.51 107.77 4365.58 32709.27 2010-10-11 11:04:17.000 284 32412.49 107.75 4365.56 32709.20 2010-10-11 11:04:18.000 284 32412.50 107.73 4365.53 32709.33 2010-10-11 11:04:19.000 284 32412.48 107.72 4365.47 32709.22 2010-10-11 11:04:20.000 284 32412.52 107.69 4365.44 32709.33 2010-10-11 11:04:21.000 284 32412.53 107.67 4365.43 32709.34 2010-10-11 11:04:22.000 284 32412.56 107.64 4365.42 32709.23 2010-10-11 11:04:23.000 284 32412.56 107.62 4365.48 32709.23 2010-10-11 11:04:24.000 284 32412.57 107.56 4365.48 32709.30 2010-10-11 11:04:25.000 284 32412.60 107.56 4365.47 32709.16 2010-10-11 11:04:26.000 284 32412.57 107.51 4365.43 32709.27 2010-10-11 11:04:27.000 284 32412.57 107.51 4365.45 32709.33 2010-10-11 11:04:28.000 284 32412.56 107.52 4365.40 32709.19 2010-10-11 11:04:29.000 284 32412.55 107.52 4365.43 32709.27 2010-10-11 11:04:30.000 284 32412.56 107.46 4365.40 32709.23 2010-10-11 11:04:31.000 284 32412.56 107.43 4365.40 32709.10 2010-10-11 11:04:32.000 284 32412.57 107.45 4365.40 32709.26 2010-10-11 11:04:33.000 284 32412.57 107.47 4365.39 32709.28 2010-10-11 11:04:34.000 284 32412.57 107.45 4365.40 32709.19 2010-10-11 11:04:35.000 284 32412.53 107.39 4365.39 32709.28 2010-10-11 11:04:36.000 284 32412.58 107.37 4365.39 32709.24 2010-10-11 11:04:37.000 284 32412.55 107.39 4365.37 32709.27 2010-10-11 11:04:38.000 284 32412.57 107.35 4365.36 32709.25 2010-10-11 11:04:39.000 284 32412.57 107.34 4365.30 32709.30 2010-10-11 11:04:40.000 284 32412.55 107.36 4365.30 32709.21 2010-10-11 11:04:41.000 284 32412.50 107.35 4365.27 32709.28 2010-10-11 11:04:42.000 284 32412.50 107.33 4365.24 32709.16 2010-10-11 11:04:43.000 284 32412.52 107.33 4365.25 32709.35 2010-10-11 11:04:44.000 284 32412.57 107.30 4365.23 32709.23 2010-10-11 11:04:45.000 284 32412.57 107.28 4365.23 32709.31 2010-10-11 11:04:46.000 284 32412.61 107.24 4365.23 32709.36 2010-10-11 11:04:47.000 284 32412.65 107.21 4365.19 32709.27 2010-10-11 11:04:48.000 284 32412.65 107.19 4365.15 32709.34 2010-10-11 11:04:49.000 284 32412.65 107.18 4365.16 32709.35 2010-10-11 11:04:50.000 284 32412.67 107.18 4365.20 32709.29 2010-10-11 11:04:51.000 284 32412.68 107.11 4365.19 32709.39 2010-10-11 11:04:52.000 284 32412.71 107.04 4365.17 32709.43 2010-10-11 11:04:53.000 284 32412.73 107.04 4365.14 32709.39 2010-10-11 11:04:54.000 284 32412.76 107.02 4365.05 32709.42 2010-10-11 11:04:55.000 284 32412.76 106.95 4365.06 32709.38 2010-10-11 11:04:56.000 284 32412.73 106.88 4365.03 32709.45 2010-10-11 11:04:57.000 284 32412.77 106.84 4365.04 32709.48 2010-10-11 11:04:58.000 284 32412.81 106.81 4365.02 32709.50 2010-10-11 11:04:59.000 284 32412.84 106.74 4364.94 32709.59 2010-10-11 11:05:00.000 284 32412.90 106.68 4364.98 32709.52 2010-10-11 11:05:01.000 284 32412.89 106.64 4364.96 32709.65 2010-10-11 11:05:02.000 284 32412.95 106.61 4364.92 32709.62 2010-10-11 11:05:03.000 284 32412.97 106.57 4364.92 32709.56 2010-10-11 11:05:04.000 284 32412.98 106.48 4364.93 32709.59 2010-10-11 11:05:05.000 284 32412.97 106.42 4364.95 32709.60 2010-10-11 11:05:06.000 284 32412.95 106.43 4364.92 32709.61 2010-10-11 11:05:07.000 284 32412.95 106.39 4364.95 32709.63 2010-10-11 11:05:08.000 284 32412.99 106.33 4364.94 32709.63 2010-10-11 11:05:09.000 284 32412.98 106.30 4364.88 32709.63 2010-10-11 11:05:10.000 284 32412.99 106.29 4364.91 32709.57 2010-10-11 11:05:11.000 284 32413.02 106.27 4364.90 32709.59 2010-10-11 11:05:12.000 284 32413.01 106.23 4364.85 32709.63 2010-10-11 11:05:13.000 284 32413.04 106.20 4364.83 32709.55 2010-10-11 11:05:14.000 284 32413.01 106.15 4364.78 32709.64 2010-10-11 11:05:15.000 284 32412.97 106.08 4364.76 32709.62 2010-10-11 11:05:16.000 284 32413.01 106.06 4364.74 32709.61 2010-10-11 11:05:17.000 284 32413.02 106.07 4364.74 32709.70 2010-10-11 11:05:18.000 284 32413.04 106.03 4364.73 32709.45 2010-10-11 11:05:19.000 284 32413.06 106.08 4364.69 32709.64 2010-10-11 11:05:20.000 284 32413.03 106.02 4364.67 32709.59 2010-10-11 11:05:21.000 284 32412.98 106.00 4364.66 32709.60 2010-10-11 11:05:22.000 284 32412.99 105.98 4364.67 32709.57 2010-10-11 11:05:23.000 284 32413.01 105.99 4364.63 32709.67 2010-10-11 11:05:24.000 284 32412.98 106.01 4364.62 32709.57 2010-10-11 11:05:25.000 284 32412.98 106.06 4364.59 32709.63 2010-10-11 11:05:26.000 284 32412.98 106.01 4364.59 32709.59 2010-10-11 11:05:27.000 284 32412.99 106.00 4364.62 32709.69 2010-10-11 11:05:28.000 284 32413.04 105.95 4364.60 32709.61 2010-10-11 11:05:29.000 284 32413.05 105.93 4364.60 32709.59 2010-10-11 11:05:30.000 284 32413.05 105.96 4364.59 32709.65 2010-10-11 11:05:31.000 284 32413.10 105.95 4364.55 32709.66 2010-10-11 11:05:32.000 284 32413.10 105.92 4364.49 32709.63 2010-10-11 11:05:33.000 284 32413.14 105.90 4364.49 32709.68 2010-10-11 11:05:34.000 284 32413.19 105.90 4364.52 32709.67 2010-10-11 11:05:35.000 284 32413.16 105.93 4364.57 32709.73 2010-10-11 11:05:36.000 284 32413.16 105.93 4364.54 32709.75 2010-10-11 11:05:37.000 284 32413.16 105.92 4364.53 32709.73 2010-10-11 11:05:38.000 284 32413.18 105.92 4364.50 32709.83 2010-10-11 11:05:39.000 284 32413.22 105.91 4364.47 32709.75 2010-10-11 11:05:40.000 284 32413.24 105.88 4364.47 32709.86 2010-10-11 11:05:41.000 284 32413.29 105.86 4364.44 32709.77 2010-10-11 11:05:42.000 284 32413.32 105.86 4364.43 32709.89 2010-10-11 11:05:43.000 284 32413.37 105.87 4364.36 32709.93 2010-10-11 11:05:44.000 284 32413.43 105.85 4364.37 32709.89 2010-10-11 11:05:45.000 284 32413.47 105.83 4364.39 32709.96 2010-10-11 11:05:46.000 284 32413.49 105.83 4364.38 32709.96 2010-10-11 11:05:47.000 284 32413.52 105.87 4364.37 32710.04 2010-10-11 11:05:48.000 284 32413.54 105.85 4364.35 32710.07 2010-10-11 11:05:49.000 284 32413.55 105.82 4364.35 32710.06 2010-10-11 11:05:50.000 284 32413.58 105.79 4364.36 32710.06 2010-10-11 11:05:51.000 284 32413.58 105.79 4364.33 32710.12 2010-10-11 11:05:52.000 284 32413.58 105.76 4364.28 32710.14 2010-10-11 11:05:53.000 284 32413.59 105.75 4364.26 32710.11 2010-10-11 11:05:54.000 284 32413.65 105.71 4364.22 32710.16 2010-10-11 11:05:55.000 284 32413.67 105.67 4364.23 32710.23 2010-10-11 11:05:56.000 284 32413.69 105.70 4364.21 32710.13 2010-10-11 11:05:57.000 284 32413.70 105.72 4364.19 32710.21 2010-10-11 11:05:58.000 284 32413.73 105.73 4364.19 32710.22 2010-10-11 11:05:59.000 284 32413.76 105.72 4364.17 32710.25 2010-10-11 11:06:00.000 284 32413.76 105.71 4364.18 32710.32 2010-10-11 11:06:01.000 284 32413.79 105.70 4364.19 32710.22 2010-10-11 11:06:02.000 284 32413.80 105.65 4364.18 32710.27 2010-10-11 11:06:03.000 284 32413.80 105.67 4364.18 32710.33 2010-10-11 11:06:04.000 284 32413.87 105.67 4364.16 32710.36 2010-10-11 11:06:05.000 284 32413.92 105.65 4364.13 32710.30 2010-10-11 11:06:06.000 284 32413.90 105.66 4364.10 32710.40 2010-10-11 11:06:07.000 284 32413.91 105.65 4364.12 32710.35 2010-10-11 11:06:08.000 284 32413.90 105.65 4364.13 32710.35 2010-10-11 11:06:09.000 284 32413.91 105.64 4364.07 32710.40 2010-10-11 11:06:10.000 284 32413.92 105.62 4364.09 32710.34 2010-10-11 11:06:11.000 284 32413.92 105.61 4364.08 32710.36 2010-10-11 11:06:12.000 284 32413.95 105.62 4364.10 32710.50 2010-10-11 11:06:13.000 284 32413.91 105.60 4364.08 32710.38 2010-10-11 11:06:14.000 284 32413.92 105.57 4364.04 32710.42 2010-10-11 11:06:15.000 284 32413.91 105.61 4364.08 32710.41 2010-10-11 11:06:16.000 284 32413.92 105.61 4364.05 32710.48 2010-10-11 11:06:17.000 284 32413.91 105.58 4364.01 32710.40 2010-10-11 11:06:18.000 284 32413.95 105.55 4364.02 32710.39 2010-10-11 11:06:19.000 284 32413.97 105.60 4364.00 32710.46 2010-10-11 11:06:20.000 284 32413.96 105.58 4363.97 32710.42 2010-10-11 11:06:21.000 284 32413.98 105.58 4363.92 32710.45 2010-10-11 11:06:22.000 284 32413.99 105.54 4363.96 32710.53 2010-10-11 11:06:23.000 284 32413.99 105.53 4363.94 32710.48 2010-10-11 11:06:24.000 284 32414.00 105.54 4363.92 32710.58 2010-10-11 11:06:25.000 284 32413.99 105.60 4363.90 32710.44 2010-10-11 11:06:26.000 284 32414.02 105.59 4363.92 32710.54 2010-10-11 11:06:27.000 284 32414.08 105.58 4363.86 32710.58 2010-10-11 11:06:28.000 284 32414.09 105.56 4363.81 32710.56 2010-10-11 11:06:29.000 284 32414.07 105.59 4363.80 32710.49 2010-10-11 11:06:30.000 284 32414.10 105.56 4363.78 32710.53 2010-10-11 11:06:31.000 284 32414.07 105.51 4363.76 32710.54 2010-10-11 11:06:32.000 284 32414.08 105.46 4363.72 32710.52 2010-10-11 11:06:33.000 284 32414.11 105.49 4363.74 32710.59 2010-10-11 11:06:34.000 284 32414.10 105.50 4363.73 32710.56 2010-10-11 11:06:35.000 284 32414.13 105.47 4363.69 32710.56 2010-10-11 11:06:36.000 284 32414.13 105.47 4363.68 32710.53 2010-10-11 11:06:37.000 284 32414.12 105.42 4363.68 32710.50 2010-10-11 11:06:38.000 284 32414.15 105.38 4363.67 32710.53 2010-10-11 11:06:39.000 284 32414.16 105.39 4363.68 32710.62 2010-10-11 11:06:40.000 284 32414.17 105.39 4363.66 32710.59 2010-10-11 11:06:41.000 284 32414.17 105.37 4363.63 32710.64 2010-10-11 11:06:42.000 284 32414.19 105.32 4363.65 32710.63 2010-10-11 11:06:43.000 284 32414.20 105.35 4363.61 32710.57 2010-10-11 11:06:44.000 284 32414.20 105.35 4363.58 32710.66 2010-10-11 11:06:45.000 284 32414.24 105.33 4363.57 32710.70 2010-10-11 11:06:46.000 284 32414.30 105.35 4363.53 32710.66 2010-10-11 11:06:47.000 284 32414.28 105.31 4363.56 32710.63 2010-10-11 11:06:48.000 284 32414.25 105.27 4363.55 32710.63 2010-10-11 11:06:49.000 284 32414.21 105.24 4363.51 32710.71 2010-10-11 11:06:50.000 284 32414.21 105.22 4363.50 32710.67 2010-10-11 11:06:51.000 284 32414.19 105.25 4363.46 32710.58 2010-10-11 11:06:52.000 284 32414.20 105.21 4363.46 32710.65 2010-10-11 11:06:53.000 284 32414.21 105.18 4363.45 32710.71 2010-10-11 11:06:54.000 284 32414.20 105.18 4363.44 32710.70 2010-10-11 11:06:55.000 284 32414.23 105.17 4363.43 32710.73 2010-10-11 11:06:56.000 284 32414.20 105.16 4363.40 32710.60 2010-10-11 11:06:57.000 284 32414.19 105.15 4363.39 32710.66 2010-10-11 11:06:58.000 284 32414.17 105.14 4363.38 32710.62 2010-10-11 11:06:59.000 284 32414.20 105.16 4363.43 32710.70 2010-10-11 11:07:00.000 284 32414.20 105.11 4363.43 32710.66 2010-10-11 11:07:01.000 284 32414.21 105.10 4363.38 32710.67 2010-10-11 11:07:02.000 284 32414.23 105.07 4363.34 32710.68 2010-10-11 11:07:03.000 284 32414.21 105.06 4363.33 32710.76 2010-10-11 11:07:04.000 284 32414.26 105.02 4363.30 32710.60 2010-10-11 11:07:05.000 284 32414.24 104.99 4363.30 32710.60 2010-10-11 11:07:06.000 284 32414.22 104.92 4363.29 32710.72 2010-10-11 11:07:07.000 284 32414.23 104.90 4363.28 32710.70 2010-10-11 11:07:08.000 284 32414.20 104.87 4363.30 32710.59 2010-10-11 11:07:09.000 284 32414.20 104.86 4363.26 32710.61 2010-10-11 11:07:10.000 284 32414.21 104.83 4363.24 32710.60 2010-10-11 11:07:11.000 284 32414.23 104.80 4363.25 32710.61 2010-10-11 11:07:12.000 284 32414.24 104.76 4363.20 32710.68 2010-10-11 11:07:13.000 284 32414.22 104.77 4363.19 32710.66 2010-10-11 11:07:14.000 284 32414.25 104.76 4363.17 32710.61 2010-10-11 11:07:15.000 284 32414.20 104.70 4363.15 32710.60 2010-10-11 11:07:16.000 284 32414.18 104.65 4363.11 32710.66 2010-10-11 11:07:17.000 284 32414.15 104.60 4363.12 32710.49 2010-10-11 11:07:18.000 284 32414.16 104.60 4363.12 32710.54 2010-10-11 11:07:19.000 284 32414.13 104.61 4363.09 32710.50 2010-10-11 11:07:20.000 284 32414.13 104.58 4363.07 32710.56 2010-10-11 11:07:21.000 284 32414.10 104.55 4363.08 32710.55 2010-10-11 11:07:22.000 284 32414.10 104.52 4363.10 32710.57 2010-10-11 11:07:23.000 284 32414.13 104.51 4363.07 32710.46 2010-10-11 11:07:24.000 284 32414.09 104.50 4363.06 32710.49 2010-10-11 11:07:25.000 284 32414.08 104.50 4363.06 32710.45 2010-10-11 11:07:26.000 284 32414.05 104.47 4363.05 32710.40 2010-10-11 11:07:27.000 284 32414.05 104.48 4363.03 32710.39 2010-10-11 11:07:28.000 284 32414.06 104.48 4362.98 32710.46 2010-10-11 11:07:29.000 284 32414.06 104.50 4362.94 32710.36 2010-10-11 11:07:30.000 284 32414.04 104.51 4362.97 32710.50 2010-10-11 11:07:31.000 284 32414.02 104.53 4362.95 32710.36 2010-10-11 11:07:32.000 284 32414.03 104.52 4362.98 32710.35 2010-10-11 11:07:33.000 284 32414.06 104.48 4362.97 32710.42 2010-10-11 11:07:34.000 284 32414.06 104.44 4362.94 32710.36 2010-10-11 11:07:35.000 284 32414.03 104.41 4362.88 32710.46 2010-10-11 11:07:36.000 284 32414.02 104.35 4362.89 32710.32 2010-10-11 11:07:37.000 284 32413.99 104.32 4362.86 32710.41 2010-10-11 11:07:38.000 284 32414.00 104.30 4362.89 32710.47 2010-10-11 11:07:39.000 284 32414.03 104.33 4362.85 32710.33 2010-10-11 11:07:40.000 284 32414.04 104.32 4362.82 32710.40 2010-10-11 11:07:41.000 284 32414.03 104.32 4362.82 32710.45 2010-10-11 11:07:42.000 284 32414.04 104.27 4362.82 32710.42 2010-10-11 11:07:43.000 284 32414.01 104.23 4362.78 32710.42 2010-10-11 11:07:44.000 284 32414.01 104.18 4362.76 32710.47 2010-10-11 11:07:45.000 284 32414.03 104.18 4362.78 32710.34 2010-10-11 11:07:46.000 284 32414.03 104.17 4362.78 32710.32 2010-10-11 11:07:47.000 284 32414.01 104.19 4362.75 32710.40 2010-10-11 11:07:48.000 284 32414.01 104.16 4362.68 32710.41 2010-10-11 11:07:49.000 284 32413.98 104.15 4362.67 32710.37 2010-10-11 11:07:50.000 284 32413.97 104.15 4362.72 32710.37 2010-10-11 11:07:51.000 284 32413.97 104.17 4362.71 32710.29 2010-10-11 11:07:52.000 284 32413.98 104.18 4362.66 32710.28 2010-10-11 11:07:53.000 284 32413.97 104.23 4362.68 32710.16 2010-10-11 11:07:54.000 284 32413.92 104.26 4362.66 32710.34 2010-10-11 11:07:55.000 284 32413.88 104.28 4362.64 32710.24 2010-10-11 11:07:56.000 284 32413.87 104.30 4362.64 32710.30 2010-10-11 11:07:57.000 284 32413.85 104.31 4362.64 32710.27 2010-10-11 11:07:58.000 284 32413.86 104.31 4362.62 32710.25 2010-10-11 11:07:59.000 284 32413.85 104.30 4362.61 32710.26 2010-10-11 11:08:00.000 284 32413.85 104.29 4362.62 32710.25 2010-10-11 11:08:01.000 284 32413.83 104.32 4362.58 32710.12 2010-10-11 11:08:02.000 284 32413.83 104.34 4362.58 32710.24 2010-10-11 11:08:03.000 284 32413.80 104.33 4362.61 32710.20 2010-10-11 11:08:04.000 284 32413.84 104.29 4362.58 32710.12 2010-10-11 11:08:05.000 284 32413.85 104.33 4362.55 32710.23 2010-10-11 11:08:06.000 284 32413.82 104.32 4362.56 32710.20 2010-10-11 11:08:07.000 284 32413.81 104.33 4362.54 32710.15 2010-10-11 11:08:08.000 284 32413.83 104.26 4362.54 32710.18 2010-10-11 11:08:09.000 284 32413.82 104.28 4362.47 32710.15 2010-10-11 11:08:10.000 284 32413.82 104.30 4362.45 32710.09 2010-10-11 11:08:11.000 284 32413.79 104.30 4362.44 32710.21 2010-10-11 11:08:12.000 284 32413.78 104.28 4362.44 32710.10 2010-10-11 11:08:13.000 284 32413.78 104.28 4362.41 32710.17 2010-10-11 11:08:14.000 284 32413.78 104.32 4362.40 32710.17 2010-10-11 11:08:15.000 284 32413.74 104.36 4362.40 32710.11 2010-10-11 11:08:16.000 284 32413.76 104.33 4362.41 32710.07 2010-10-11 11:08:17.000 284 32413.72 104.35 4362.42 32710.10 2010-10-11 11:08:18.000 284 32413.73 104.36 4362.37 32710.22 2010-10-11 11:08:19.000 284 32413.78 104.36 4362.32 32710.00 2010-10-11 11:08:20.000 284 32413.80 104.35 4362.32 32710.09 2010-10-11 11:08:21.000 284 32413.78 104.37 4362.29 32710.07 2010-10-11 11:08:22.000 284 32413.76 104.40 4362.30 32710.00 2010-10-11 11:08:23.000 284 32413.74 104.42 4362.33 32710.12 2010-10-11 11:08:24.000 284 32413.74 104.38 4362.31 32710.12 2010-10-11 11:08:25.000 284 32413.73 104.39 4362.31 32710.09 2010-10-11 11:08:26.000 284 32413.72 104.35 4362.23 32710.14 2010-10-11 11:08:27.000 284 32413.78 104.32 4362.21 32710.17 2010-10-11 11:08:28.000 284 32413.82 104.26 4362.23 32710.07 2010-10-11 11:08:29.000 284 32413.83 104.28 4362.21 32710.21 2010-10-11 11:08:30.000 284 32413.86 104.24 4362.17 32710.14 2010-10-11 11:08:31.000 284 32413.84 104.22 4362.17 32710.11 2010-10-11 11:08:32.000 284 32413.85 104.16 4362.18 32710.19 2010-10-11 11:08:33.000 284 32413.87 104.16 4362.21 32710.11 2010-10-11 11:08:34.000 284 32413.86 104.17 4362.18 32710.09 2010-10-11 11:08:35.000 284 32413.82 104.16 4362.18 32710.16 2010-10-11 11:08:36.000 284 32413.82 104.13 4362.17 32710.19 2010-10-11 11:08:37.000 284 32413.82 104.11 4362.17 32710.07 2010-10-11 11:08:38.000 284 32413.89 104.06 4362.12 32710.24 2010-10-11 11:08:39.000 284 32413.89 104.05 4362.06 32710.17 2010-10-11 11:08:40.000 284 32413.89 104.02 4362.07 32710.21 2010-10-11 11:08:41.000 284 32413.88 104.05 4362.09 32710.16 2010-10-11 11:08:42.000 284 32413.93 104.04 4362.11 32710.14 2010-10-11 11:08:43.000 284 32413.91 104.00 4362.05 32710.20 2010-10-11 11:08:44.000 284 32413.92 104.00 4362.06 32710.09 2010-10-11 11:08:45.000 284 32413.88 104.01 4362.04 32710.18 2010-10-11 11:08:46.000 284 32413.88 103.98 4361.99 32710.20 2010-10-11 11:08:47.000 284 32413.86 103.97 4361.96 32710.22 2010-10-11 11:08:48.000 284 32413.84 103.95 4361.97 32710.11 2010-10-11 11:08:49.000 284 32413.85 103.97 4362.01 32710.04 2010-10-11 11:08:50.000 284 32413.83 103.97 4361.99 32710.12 2010-10-11 11:08:51.000 284 32413.79 103.93 4362.02 32710.08 2010-10-11 11:08:52.000 284 32413.78 103.95 4361.99 32710.10 2010-10-11 11:08:53.000 284 32413.77 103.94 4362.02 32710.15 2010-10-11 11:08:54.000 284 32413.77 103.93 4362.01 32710.08 2010-10-11 11:08:55.000 284 32413.76 103.93 4362.02 32710.06 2010-10-11 11:08:56.000 284 32413.77 103.91 4361.98 32710.10 2010-10-11 11:08:57.000 284 32413.79 103.90 4361.95 32710.09 2010-10-11 11:08:58.000 284 32413.82 103.89 4361.92 32710.15 2010-10-11 11:08:59.000 284 32413.78 103.90 4361.89 32710.13 2010-10-11 11:09:00.000 284 32413.75 103.89 4361.86 32710.03 2010-10-11 11:09:01.000 284 32413.74 103.87 4361.87 32710.00 2010-10-11 11:09:02.000 284 32413.79 103.89 4361.86 32710.04 2010-10-11 11:09:03.000 284 32413.78 103.87 4361.89 32710.00 2010-10-11 11:09:04.000 284 32413.75 103.86 4361.92 32709.99 2010-10-11 11:09:05.000 284 32413.77 103.86 4361.91 32710.06 2010-10-11 11:09:06.000 284 32413.76 103.84 4361.85 32709.96 2010-10-11 11:09:07.000 284 32413.72 103.85 4361.81 32710.02 2010-10-11 11:09:08.000 284 32413.69 103.76 4361.83 32709.95 2010-10-11 11:09:09.000 284 32413.70 103.72 4361.79 32709.93 2010-10-11 11:09:10.000 284 32413.71 103.73 4361.80 32709.92 2010-10-11 11:09:11.000 284 32413.74 103.72 4361.79 32709.97 2010-10-11 11:09:12.000 284 32413.75 103.70 4361.80 32709.98 2010-10-11 11:09:13.000 284 32413.69 103.68 4361.79 32709.90 2010-10-11 11:09:14.000 284 32413.67 103.67 4361.79 32709.91 2010-10-11 11:09:15.000 284 32413.60 103.68 4361.76 32709.85 2010-10-11 11:09:16.000 284 32413.62 103.61 4361.76 32709.91 2010-10-11 11:09:17.000 284 32413.63 103.60 4361.75 32709.90 2010-10-11 11:09:18.000 284 32413.61 103.62 4361.78 32709.88 2010-10-11 11:09:19.000 284 32413.58 103.61 4361.80 32709.84 2010-10-11 11:09:20.000 284 32413.57 103.59 4361.77 32709.90 2010-10-11 11:09:21.000 284 32413.59 103.59 4361.72 32709.83 2010-10-11 11:09:22.000 284 32413.58 103.55 4361.75 32709.78 2010-10-11 11:09:23.000 284 32413.58 103.55 4361.73 32709.80 2010-10-11 11:09:24.000 284 32413.57 103.56 4361.70 32709.79 2010-10-11 11:09:25.000 284 32413.57 103.53 4361.68 32709.78 2010-10-11 11:09:26.000 284 32413.58 103.51 4361.70 32709.78 2010-10-11 11:09:27.000 284 32413.56 103.49 4361.66 32709.87 2010-10-11 11:09:28.000 284 32413.56 103.49 4361.68 32709.81 2010-10-11 11:09:29.000 284 32413.58 103.48 4361.69 32709.77 2010-10-11 11:09:30.000 284 32413.58 103.45 4361.69 32709.74 2010-10-11 11:09:31.000 284 32413.60 103.43 4361.65 32709.77 2010-10-11 11:09:32.000 284 32413.59 103.41 4361.63 32709.74 2010-10-11 11:09:33.000 284 32413.60 103.41 4361.60 32709.67 2010-10-11 11:09:34.000 284 32413.59 103.41 4361.58 32709.77 2010-10-11 11:09:35.000 284 32413.54 103.40 4361.59 32709.72 2010-10-11 11:09:36.000 284 32413.54 103.38 4361.57 32709.78 2010-10-11 11:09:37.000 284 32413.54 103.32 4361.56 32709.77 2010-10-11 11:09:38.000 284 32413.53 103.27 4361.56 32709.69 2010-10-11 11:09:39.000 284 32413.50 103.27 4361.52 32709.62 2010-10-11 11:09:40.000 284 32413.49 103.29 4361.50 32709.61 2010-10-11 11:09:41.000 284 32413.46 103.29 4361.47 32709.60 2010-10-11 11:09:42.000 284 32413.43 103.23 4361.47 32709.59 2010-10-11 11:09:43.000 284 32413.38 103.21 4361.45 32709.57 2010-10-11 11:09:44.000 284 32413.39 103.17 4361.47 32709.55 2010-10-11 11:09:45.000 284 32413.36 103.16 4361.49 32709.55 2010-10-11 11:09:46.000 284 32413.37 103.21 4361.45 32709.53 2010-10-11 11:09:47.000 284 32413.33 103.18 4361.46 32709.52 2010-10-11 11:09:48.000 284 32413.33 103.19 4361.45 32709.49 2010-10-11 11:09:49.000 284 32413.31 103.20 4361.43 32709.46 2010-10-11 11:09:50.000 284 32413.27 103.21 4361.44 32709.38 2010-10-11 11:09:51.000 284 32413.26 103.21 4361.42 32709.39 2010-10-11 11:09:52.000 284 32413.24 103.21 4361.43 32709.38 2010-10-11 11:09:53.000 284 32413.19 103.21 4361.42 32709.48 2010-10-11 11:09:54.000 284 32413.20 103.19 4361.38 32709.37 2010-10-11 11:09:55.000 284 32413.18 103.20 4361.36 32709.35 2010-10-11 11:09:56.000 284 32413.19 103.22 4361.34 32709.39 2010-10-11 11:09:57.000 284 32413.19 103.21 4361.40 32709.31 2010-10-11 11:09:58.000 284 32413.19 103.20 4361.40 32709.34 2010-10-11 11:09:59.000 284 32413.18 103.24 4361.39 32709.31 2010-10-11 11:10:00.000 284 32413.19 103.21 4361.39 32709.40 2010-10-11 11:10:01.000 284 32413.13 103.19 4361.37 32709.30 2010-10-11 11:10:02.000 284 32413.13 103.18 4361.36 32709.22 2010-10-11 11:10:03.000 284 32413.11 103.16 4361.34 32709.31 2010-10-11 11:10:04.000 284 32413.12 103.16 4361.33 32709.26 2010-10-11 11:10:05.000 284 32413.12 103.16 4361.31 32709.24 2010-10-11 11:10:06.000 284 32413.14 103.15 4361.28 32709.23 2010-10-11 11:10:07.000 284 32413.15 103.14 4361.28 32709.18 2010-10-11 11:10:08.000 284 32413.11 103.12 4361.30 32709.31 2010-10-11 11:10:09.000 284 32413.10 103.12 4361.33 32709.19 2010-10-11 11:10:10.000 284 32413.08 103.11 4361.29 32709.27 2010-10-11 11:10:11.000 284 32413.09 103.11 4361.26 32709.20 2010-10-11 11:10:12.000 284 32413.07 103.08 4361.25 32709.25 2010-10-11 11:10:13.000 284 32413.11 103.09 4361.26 32709.20 2010-10-11 11:10:14.000 284 32413.11 103.07 4361.25 32709.25 2010-10-11 11:10:15.000 284 32413.13 103.02 4361.23 32709.17 2010-10-11 11:10:16.000 284 32413.13 103.00 4361.22 32709.30 2010-10-11 11:10:17.000 284 32413.12 102.96 4361.27 32709.28 2010-10-11 11:10:18.000 284 32413.13 102.95 4361.24 32709.19 2010-10-11 11:10:19.000 284 32413.13 102.92 4361.18 32709.31 2010-10-11 11:10:20.000 284 32413.19 102.86 4361.16 32709.32 2010-10-11 11:10:21.000 284 32413.23 102.88 4361.14 32709.29 2010-10-11 11:10:22.000 284 32413.26 102.86 4361.14 32709.29 2010-10-11 11:10:23.000 284 32413.26 102.80 4361.13 32709.33 2010-10-11 11:10:24.000 284 32413.29 102.77 4361.10 32709.40 2010-10-11 11:10:25.000 284 32413.24 102.74 4361.13 32709.45 2010-10-11 11:10:26.000 284 32413.26 102.76 4361.15 32709.29 2010-10-11 11:10:27.000 284 32413.30 102.73 4361.16 32709.33 2010-10-11 11:10:28.000 284 32413.33 102.71 4361.14 32709.40 2010-10-11 11:10:29.000 284 32413.31 102.67 4361.15 32709.40 2010-10-11 11:10:30.000 284 32413.29 102.63 4361.17 32709.39 2010-10-11 11:10:31.000 284 32413.31 102.63 4361.13 32709.41 2010-10-11 11:10:32.000 284 32413.32 102.60 4361.08 32709.34 2010-10-11 11:10:33.000 284 32413.28 102.54 4361.09 32709.42 2010-10-11 11:10:34.000 284 32413.31 102.52 4361.07 32709.33 2010-10-11 11:10:35.000 284 32413.34 102.51 4361.06 32709.43 2010-10-11 11:10:36.000 284 32413.39 102.47 4361.09 32709.50 2010-10-11 11:10:37.000 284 32413.38 102.43 4361.06 32709.44 2010-10-11 11:10:38.000 284 32413.44 102.37 4361.11 32709.40 2010-10-11 11:10:39.000 284 32413.48 102.33 4361.13 32709.43 2010-10-11 11:10:40.000 284 32413.47 102.31 4361.05 32709.56 2010-10-11 11:10:41.000 284 32413.42 102.27 4361.03 32709.51 2010-10-11 11:10:42.000 284 32413.42 102.24 4361.05 32709.52 2010-10-11 11:10:43.000 284 32413.45 102.20 4361.03 32709.43 2010-10-11 11:10:44.000 284 32413.41 102.11 4360.99 32709.49 2010-10-11 11:10:45.000 284 32413.46 102.05 4360.97 32709.59 2010-10-11 11:10:46.000 284 32413.51 102.01 4360.95 32709.55 2010-10-11 11:10:47.000 284 32413.49 101.94 4360.93 32709.59 2010-10-11 11:10:48.000 284 32413.51 101.93 4360.93 32709.61 2010-10-11 11:10:49.000 284 32413.55 101.90 4360.90 32709.63 2010-10-11 11:10:50.000 284 32413.54 101.86 4360.87 32709.59 2010-10-11 11:10:51.000 284 32413.55 101.83 4360.94 32709.69 2010-10-11 11:10:52.000 284 32413.58 101.79 4360.92 32709.60 2010-10-11 11:10:53.000 284 32413.60 101.73 4360.91 32709.63 2010-10-11 11:10:54.000 284 32413.60 101.68 4360.91 32709.60 2010-10-11 11:10:55.000 284 32413.56 101.61 4360.92 32709.69 2010-10-11 11:10:56.000 284 32413.54 101.60 4360.88 32709.66 2010-10-11 11:10:57.000 284 32413.55 101.63 4360.87 32709.63 2010-10-11 11:10:58.000 284 32413.55 101.64 4360.80 32709.56 2010-10-11 11:10:59.000 284 32413.56 101.59 4360.81 32709.69 2010-10-11 11:11:00.000 284 32413.55 101.58 4360.81 32709.66 2010-10-11 11:11:01.000 284 32413.56 101.58 4360.78 32709.70 2010-10-11 11:11:02.000 284 32413.56 101.56 4360.76 32709.62 2010-10-11 11:11:03.000 284 32413.52 101.55 4360.71 32709.60 2010-10-11 11:11:04.000 284 32413.53 101.54 4360.73 32709.58 2010-10-11 11:11:05.000 284 32413.51 101.51 4360.76 32709.61 2010-10-11 11:11:06.000 284 32413.50 101.50 4360.77 32709.55 2010-10-11 11:11:07.000 284 32413.46 101.52 4360.77 32709.46 2010-10-11 11:11:08.000 284 32413.46 101.50 4360.74 32709.57 2010-10-11 11:11:09.000 284 32413.45 101.51 4360.71 32709.52 2010-10-11 11:11:10.000 284 32413.45 101.50 4360.72 32709.47 2010-10-11 11:11:11.000 284 32413.38 101.50 4360.72 32709.46 2010-10-11 11:11:12.000 284 32413.35 101.51 4360.74 32709.51 2010-10-11 11:11:13.000 284 32413.31 101.55 4360.74 32709.41 2010-10-11 11:11:14.000 284 32413.32 101.53 4360.68 32709.41 2010-10-11 11:11:15.000 284 32413.31 101.55 4360.67 32709.32 2010-10-11 11:11:16.000 284 32413.31 101.57 4360.70 32709.37 2010-10-11 11:11:17.000 284 32413.31 101.59 4360.66 32709.38 2010-10-11 11:11:18.000 284 32413.32 101.64 4360.63 32709.48 2010-10-11 11:11:19.000 284 32413.30 101.69 4360.62 32709.34 2010-10-11 11:11:20.000 284 32413.29 101.68 4360.59 32709.30 2010-10-11 11:11:21.000 284 32413.25 101.66 4360.61 32709.36 2010-10-11 11:11:22.000 284 32413.24 101.66 4360.58 32709.31 2010-10-11 11:11:23.000 284 32413.22 101.66 4360.58 32709.35 2010-10-11 11:11:24.000 284 32413.26 101.66 4360.55 32709.27 2010-10-11 11:11:25.000 284 32413.26 101.68 4360.56 32709.30 2010-10-11 11:11:26.000 284 32413.25 101.74 4360.55 32709.26 2010-10-11 11:11:27.000 284 32413.24 101.75 4360.57 32709.28 2010-10-11 11:11:28.000 284 32413.24 101.71 4360.59 32709.27 2010-10-11 11:11:29.000 284 32413.23 101.70 4360.56 32709.31 2010-10-11 11:11:30.000 284 32413.23 101.69 4360.56 32709.28 2010-10-11 11:11:31.000 284 32413.22 101.73 4360.57 32709.25 2010-10-11 11:11:32.000 284 32413.22 101.72 4360.55 32709.26 2010-10-11 11:11:33.000 284 32413.20 101.72 4360.51 32709.35 2010-10-11 11:11:34.000 284 32413.17 101.75 4360.45 32709.25 2010-10-11 11:11:35.000 284 32413.16 101.76 4360.44 32709.24 2010-10-11 11:11:36.000 284 32413.16 101.77 4360.43 32709.20 2010-10-11 11:11:37.000 284 32413.13 101.75 4360.41 32709.13 2010-10-11 11:11:38.000 284 32413.14 101.74 4360.42 32709.19 2010-10-11 11:11:39.000 284 32413.11 101.80 4360.39 32709.14 2010-10-11 11:11:40.000 284 32413.08 101.83 4360.33 32709.22 2010-10-11 11:11:41.000 284 32413.08 101.81 4360.31 32709.09 2010-10-11 11:11:42.000 284 32413.02 101.82 4360.33 32709.06 2010-10-11 11:11:43.000 284 32413.02 101.85 4360.35 32709.04 2010-10-11 11:11:44.000 284 32413.00 101.83 4360.36 32709.12 2010-10-11 11:11:45.000 284 32412.97 101.87 4360.35 32709.02 2010-10-11 11:11:46.000 284 32412.99 101.89 4360.33 32709.08 2010-10-11 11:11:47.000 284 32412.92 101.92 4360.34 32709.00 2010-10-11 11:11:48.000 284 32412.90 101.92 4360.31 32709.02 2010-10-11 11:11:49.000 284 32412.90 101.96 4360.28 32708.94 2010-10-11 11:11:50.000 284 32412.90 101.96 4360.27 32708.83 2010-10-11 11:11:51.000 284 32412.89 101.99 4360.24 32709.00 2010-10-11 11:11:52.000 284 32412.89 101.99 4360.23 32708.88 2010-10-11 11:11:53.000 284 32412.87 102.02 4360.26 32709.00 2010-10-11 11:11:54.000 284 32412.82 102.04 4360.26 32708.93 2010-10-11 11:11:55.000 284 32412.84 102.03 4360.26 32708.92 2010-10-11 11:11:56.000 284 32412.89 102.03 4360.27 32708.90 2010-10-11 11:11:57.000 284 32412.87 102.09 4360.25 32708.86 2010-10-11 11:11:58.000 284 32412.85 102.11 4360.27 32708.92 2010-10-11 11:11:59.000 284 32412.87 102.10 4360.24 32708.87 2010-10-11 11:12:00.000 284 32412.90 102.09 4360.19 32708.84 2010-10-11 11:12:01.000 284 32412.86 102.13 4360.18 32708.89 2010-10-11 11:12:02.000 284 32412.87 102.15 4360.17 32708.81 2010-10-11 11:12:03.000 284 32412.88 102.18 4360.18 32708.84 2010-10-11 11:12:04.000 284 32412.84 102.17 4360.16 32708.81 2010-10-11 11:12:05.000 284 32412.82 102.19 4360.11 32708.81 2010-10-11 11:12:06.000 284 32412.82 102.20 4360.15 32708.86 2010-10-11 11:12:07.000 284 32412.79 102.22 4360.15 32708.87 2010-10-11 11:12:08.000 284 32412.83 102.22 4360.12 32708.85 2010-10-11 11:12:09.000 284 32412.82 102.23 4360.12 32708.93 2010-10-11 11:12:10.000 284 32412.86 102.22 4360.09 32708.85 2010-10-11 11:12:11.000 284 32412.88 102.24 4360.06 32708.76 2010-10-11 11:12:12.000 284 32412.88 102.25 4360.05 32708.86 2010-10-11 11:12:13.000 284 32412.87 102.25 4360.05 32708.90 2010-10-11 11:12:14.000 284 32412.90 102.31 4360.08 32708.81 2010-10-11 11:12:15.000 284 32412.90 102.30 4360.09 32708.87 2010-10-11 11:12:16.000 284 32412.90 102.29 4360.08 32708.87 2010-10-11 11:12:17.000 284 32412.91 102.30 4360.09 32708.90 2010-10-11 11:12:18.000 284 32412.88 102.30 4360.07 32708.89 2010-10-11 11:12:19.000 284 32412.89 102.31 4360.09 32708.96 2010-10-11 11:12:20.000 284 32412.92 102.30 4360.11 32708.90 2010-10-11 11:12:21.000 284 32412.90 102.30 4360.10 32708.94 2010-10-11 11:12:22.000 284 32412.91 102.28 4360.14 32708.95 2010-10-11 11:12:23.000 284 32412.96 102.27 4360.13 32708.95 2010-10-11 11:12:24.000 284 32412.93 102.29 4360.08 32708.91 2010-10-11 11:12:25.000 284 32412.92 102.28 4360.04 32709.02 2010-10-11 11:12:26.000 284 32412.95 102.29 4360.04 32708.94 2010-10-11 11:12:27.000 284 32412.98 102.29 4360.01 32708.90 2010-10-11 11:12:28.000 284 32413.05 102.28 4360.00 32709.00 2010-10-11 11:12:29.000 284 32413.05 102.25 4360.02 32709.04 2010-10-11 11:12:30.000 284 32413.06 102.22 4360.01 32709.01 2010-10-11 11:12:31.000 284 32413.06 102.19 4359.98 32709.03 2010-10-11 11:12:32.000 284 32413.11 102.17 4359.99 32709.02 2010-10-11 11:12:33.000 284 32413.10 102.17 4360.02 32709.08 2010-10-11 11:12:34.000 284 32413.09 102.13 4359.99 32709.11 2010-10-11 11:12:35.000 284 32413.07 102.10 4359.98 32709.09 2010-10-11 11:12:36.000 284 32413.08 102.09 4359.98 32709.17 2010-10-11 11:12:37.000 284 32413.08 102.05 4359.94 32709.05 2010-10-11 11:12:38.000 284 32413.09 102.05 4359.89 32709.03 2010-10-11 11:12:39.000 284 32413.10 102.05 4359.97 32709.08 2010-10-11 11:12:40.000 284 32413.10 102.06 4359.99 32709.06 2010-10-11 11:12:41.000 284 32413.10 102.05 4359.98 32709.06 2010-10-11 11:12:42.000 284 32413.09 102.08 4359.99 32709.04 2010-10-11 11:12:43.000 284 32413.08 102.06 4359.94 32709.11 2010-10-11 11:12:44.000 284 32413.07 102.03 4359.90 32709.05 2010-10-11 11:12:45.000 284 32413.08 102.06 4359.87 32709.12 2010-10-11 11:12:46.000 284 32413.13 102.05 4359.87 32709.03 2010-10-11 11:12:47.000 284 32413.13 102.04 4359.87 32709.03 2010-10-11 11:12:48.000 284 32413.13 102.06 4359.87 32709.15 2010-10-11 11:12:49.000 284 32413.11 102.05 4359.88 32709.04 2010-10-11 11:12:50.000 284 32413.13 102.02 4359.84 32709.20 2010-10-11 11:12:51.000 284 32413.14 102.00 4359.85 32709.08 2010-10-11 11:12:52.000 284 32413.13 102.00 4359.84 32709.14 2010-10-11 11:12:53.000 284 32413.13 101.97 4359.80 32709.20 2010-10-11 11:12:54.000 284 32413.16 101.96 4359.80 32709.03 2010-10-11 11:12:55.000 284 32413.18 101.97 4359.81 32709.18 2010-10-11 11:12:56.000 284 32413.17 101.93 4359.77 32709.14 2010-10-11 11:12:57.000 284 32413.14 101.91 4359.78 32709.14 2010-10-11 11:12:58.000 284 32413.14 101.91 4359.80 32709.16 2010-10-11 11:12:59.000 284 32413.18 101.86 4359.79 32709.28 2010-10-11 11:13:00.000 284 32413.19 101.84 4359.77 32709.22 2010-10-11 11:13:01.000 284 32413.16 101.84 4359.75 32709.24 2010-10-11 11:13:02.000 284 32413.15 101.82 4359.72 32709.17 2010-10-11 11:13:03.000 284 32413.15 101.83 4359.69 32709.19 2010-10-11 11:13:04.000 284 32413.15 101.82 4359.69 32709.17 2010-10-11 11:13:05.000 284 32413.19 101.83 4359.73 32709.24 2010-10-11 11:13:06.000 284 32413.18 101.76 4359.72 32709.21 2010-10-11 11:13:07.000 284 32413.16 101.73 4359.72 32709.21 2010-10-11 11:13:08.000 284 32413.16 101.72 4359.72 32709.19 2010-10-11 11:13:09.000 284 32413.17 101.72 4359.71 32709.19 2010-10-11 11:13:10.000 284 32413.16 101.71 4359.74 32709.14 2010-10-11 11:13:11.000 284 32413.17 101.69 4359.71 32709.14 2010-10-11 11:13:12.000 284 32413.18 101.68 4359.69 32709.20 2010-10-11 11:13:13.000 284 32413.20 101.65 4359.71 32709.14 2010-10-11 11:13:14.000 284 32413.24 101.63 4359.70 32709.12 2010-10-11 11:13:15.000 284 32413.21 101.64 4359.73 32709.30 2010-10-11 11:13:16.000 284 32413.19 101.60 4359.70 32709.11 2010-10-11 11:13:17.000 284 32413.17 101.61 4359.64 32709.16 2010-10-11 11:13:18.000 284 32413.18 101.60 4359.63 32709.06 2010-10-11 11:13:19.000 284 32413.17 101.58 4359.65 32709.16 2010-10-11 11:13:20.000 284 32413.15 101.54 4359.65 32709.12 2010-10-11 11:13:21.000 284 32413.13 101.56 4359.65 32709.12 2010-10-11 11:13:22.000 284 32413.14 101.58 4359.66 32709.09 2010-10-11 11:13:23.000 284 32413.15 101.60 4359.66 32709.12 2010-10-11 11:13:24.000 284 32413.14 101.61 4359.63 32709.15 2010-10-11 11:13:25.000 284 32413.15 101.61 4359.60 32709.13 2010-10-11 11:13:26.000 284 32413.18 101.60 4359.57 32709.10 2010-10-11 11:13:27.000 284 32413.15 101.60 4359.56 32709.12 2010-10-11 11:13:28.000 284 32413.14 101.61 4359.57 32709.10 2010-10-11 11:13:29.000 284 32413.10 101.61 4359.59 32709.08 2010-10-11 11:13:30.000 284 32413.08 101.60 4359.56 32709.06 2010-10-11 11:13:31.000 284 32413.05 101.58 4359.54 32709.11 2010-10-11 11:13:32.000 284 32413.06 101.57 4359.49 32708.94 2010-10-11 11:13:33.000 284 32413.04 101.57 4359.51 32709.03 2010-10-11 11:13:34.000 284 32413.07 101.55 4359.52 32708.93 2010-10-11 11:13:35.000 284 32413.09 101.57 4359.48 32709.08 2010-10-11 11:13:36.000 284 32413.11 101.61 4359.46 32709.02 2010-10-11 11:13:37.000 284 32413.09 101.57 4359.48 32708.99 2010-10-11 11:13:38.000 284 32413.08 101.56 4359.47 32709.08 2010-10-11 11:13:39.000 284 32413.09 101.56 4359.44 32709.05 2010-10-11 11:13:40.000 284 32413.08 101.53 4359.42 32709.07 2010-10-11 11:13:41.000 284 32413.05 101.53 4359.44 32709.04 2010-10-11 11:13:42.000 284 32413.10 101.52 4359.47 32709.10 2010-10-11 11:13:43.000 284 32413.07 101.55 4359.45 32709.05 2010-10-11 11:13:44.000 284 32413.11 101.58 4359.38 32709.02 2010-10-11 11:13:45.000 284 32413.10 101.58 4359.42 32709.02 2010-10-11 11:13:46.000 284 32413.06 101.56 4359.43 32708.94 2010-10-11 11:13:47.000 284 32413.05 101.56 4359.40 32709.06 2010-10-11 11:13:48.000 284 32413.04 101.53 4359.38 32709.06 2010-10-11 11:13:49.000 284 32412.99 101.57 4359.38 32708.93 2010-10-11 11:13:50.000 284 32412.98 101.60 4359.39 32708.91 2010-10-11 11:13:51.000 284 32412.99 101.63 4359.40 32709.06 2010-10-11 11:13:52.000 284 32412.98 101.63 4359.38 32708.95 2010-10-11 11:13:53.000 284 32412.97 101.63 4359.37 32708.92 2010-10-11 11:13:54.000 284 32412.95 101.65 4359.36 32708.92 2010-10-11 11:13:55.000 284 32412.96 101.65 4359.38 32708.92 2010-10-11 11:13:56.000 284 32412.96 101.64 4359.34 32708.90 2010-10-11 11:13:57.000 284 32412.94 101.67 4359.33 32708.94 2010-10-11 11:13:58.000 284 32412.92 101.65 4359.30 32708.78 2010-10-11 11:13:59.000 284 32412.90 101.65 4359.31 32708.93 2010-10-11 11:14:00.000 284 32412.90 101.65 4359.31 32708.87 2010-10-11 11:14:01.000 284 32412.88 101.64 4359.31 32708.77 2010-10-11 11:14:02.000 284 32412.83 101.63 4359.26 32708.91 2010-10-11 11:14:03.000 284 32412.85 101.64 4359.28 32708.84 2010-10-11 11:14:04.000 284 32412.84 101.63 4359.28 32708.80 2010-10-11 11:14:05.000 284 32412.81 101.60 4359.28 32708.86 2010-10-11 11:14:06.000 284 32412.80 101.60 4359.28 32708.83 2010-10-11 11:14:07.000 284 32412.80 101.64 4359.29 32708.81 2010-10-11 11:14:08.000 284 32412.82 101.63 4359.27 32708.71 2010-10-11 11:14:09.000 284 32412.81 101.65 4359.27 32708.78 2010-10-11 11:14:10.000 284 32412.84 101.63 4359.25 32708.77 2010-10-11 11:14:11.000 284 32412.79 101.60 4359.25 32708.72 2010-10-11 11:14:12.000 284 32412.79 101.62 4359.26 32708.77 2010-10-11 11:14:13.000 284 32412.78 101.65 4359.25 32708.71 2010-10-11 11:14:14.000 284 32412.79 101.64 4359.18 32708.69 2010-10-11 11:14:15.000 284 32412.81 101.63 4359.21 32708.81 2010-10-11 11:14:16.000 284 32412.85 101.59 4359.20 32708.76 2010-10-11 11:14:17.000 284 32412.85 101.62 4359.22 32708.73 2010-10-11 11:14:18.000 284 32412.83 101.64 4359.19 32708.76 2010-10-11 11:14:19.000 284 32412.82 101.63 4359.16 32708.69 2010-10-11 11:14:20.000 284 32412.81 101.61 4359.17 32708.75 2010-10-11 11:14:21.000 284 32412.79 101.63 4359.17 32708.76 2010-10-11 11:14:22.000 284 32412.84 101.63 4359.17 32708.75 2010-10-11 11:14:23.000 284 32412.85 101.61 4359.17 32708.76 2010-10-11 11:14:24.000 284 32412.85 101.59 4359.12 32708.76 2010-10-11 11:14:25.000 284 32412.87 101.61 4359.12 32708.77 2010-10-11 11:14:26.000 284 32412.84 101.60 4359.11 32708.75 2010-10-11 11:14:27.000 284 32412.81 101.59 4359.13 32708.76 2010-10-11 11:14:28.000 284 32412.81 101.60 4359.12 32708.79 2010-10-11 11:14:29.000 284 32412.77 101.60 4359.12 32708.69 2010-10-11 11:14:30.000 284 32412.74 101.61 4359.13 32708.80 2010-10-11 11:14:31.000 284 32412.78 101.60 4359.14 32708.81 2010-10-11 11:14:32.000 284 32412.79 101.61 4359.14 32708.66 2010-10-11 11:14:33.000 284 32412.75 101.64 4359.15 32708.78 2010-10-11 11:14:34.000 284 32412.72 101.63 4359.14 32708.66 2010-10-11 11:14:35.000 284 32412.76 101.61 4359.13 32708.63 2010-10-11 11:14:36.000 284 32412.75 101.59 4359.10 32708.72 2010-10-11 11:14:37.000 284 32412.70 101.60 4359.14 32708.59 2010-10-11 11:14:38.000 284 32412.69 101.66 4359.13 32708.72 2010-10-11 11:14:39.000 284 32412.72 101.66 4359.09 32708.62 2010-10-11 11:14:40.000 284 32412.76 101.66 4359.09 32708.65 2010-10-11 11:14:41.000 284 32412.72 101.64 4359.07 32708.64 2010-10-11 11:14:42.000 284 32412.71 101.66 4359.04 32708.52 2010-10-11 11:14:43.000 284 32412.70 101.64 4359.05 32708.61 2010-10-11 11:14:44.000 284 32412.70 101.61 4359.03 32708.59 2010-10-11 11:14:45.000 284 32412.66 101.64 4359.04 32708.55 2010-10-11 11:14:46.000 284 32412.65 101.64 4359.01 32708.58 2010-10-11 11:14:47.000 284 32412.62 101.64 4359.04 32708.56 2010-10-11 11:14:48.000 284 32412.61 101.64 4359.03 32708.50 2010-10-11 11:14:49.000 284 32412.60 101.65 4358.99 32708.47 2010-10-11 11:14:50.000 284 32412.62 101.65 4359.01 32708.51 2010-10-11 11:14:51.000 284 32412.58 101.64 4359.03 32708.39 2010-10-11 11:14:52.000 284 32412.55 101.61 4359.04 32708.47 2010-10-11 11:14:53.000 284 32412.53 101.62 4359.07 32708.43 2010-10-11 11:14:54.000 284 32412.49 101.60 4359.03 32708.47 2010-10-11 11:14:55.000 284 32412.43 101.61 4358.99 32708.46 2010-10-11 11:14:56.000 284 32412.45 101.62 4358.98 32708.33 2010-10-11 11:14:57.000 284 32412.46 101.63 4358.96 32708.35 2010-10-11 11:14:58.000 284 32412.41 101.62 4358.94 32708.36 2010-10-11 11:14:59.000 284 32412.39 101.64 4358.95 32708.24 2010-10-11 11:15:00.000 284 32412.37 101.68 4358.94 32708.29 2010-10-11 11:15:01.000 284 32412.35 101.73 4358.91 32708.29 2010-10-11 11:15:02.000 284 32412.32 101.73 4358.91 32708.23 2010-10-11 11:15:03.000 284 32412.29 101.74 4358.92 32708.18 2010-10-11 11:15:04.000 284 32412.26 101.70 4358.93 32708.05 2010-10-11 11:15:05.000 284 32412.27 101.71 4358.97 32708.17 2010-10-11 11:15:06.000 284 32412.23 101.73 4358.96 32708.14 2010-10-11 11:15:07.000 284 32412.16 101.74 4358.98 32708.11 2010-10-11 11:15:08.000 284 32412.14 101.74 4358.97 32707.97 2010-10-11 11:15:09.000 284 32412.10 101.79 4358.96 32708.08 2010-10-11 11:15:10.000 284 32412.06 101.83 4358.91 32708.02 2010-10-11 11:15:11.000 284 32412.04 101.84 4358.94 32707.95 2010-10-11 11:15:12.000 284 32412.04 101.84 4358.96 32707.90 2010-10-11 11:15:13.000 284 32411.99 101.85 4358.96 32707.86 2010-10-11 11:15:14.000 284 32411.96 101.91 4358.94 32707.94 2010-10-11 11:15:15.000 284 32411.92 101.97 4358.91 32707.77 2010-10-11 11:15:16.000 284 32411.87 101.97 4358.90 32707.80 2010-10-11 11:15:17.000 284 32411.86 101.98 4358.89 32707.84 2010-10-11 11:15:18.000 284 32411.88 101.99 4358.89 32707.73 2010-10-11 11:15:19.000 284 32411.83 102.01 4358.91 32707.70 2010-10-11 11:15:20.000 284 32411.79 102.01 4358.91 32707.66 2010-10-11 11:15:21.000 284 32411.79 102.02 4358.92 32707.62 2010-10-11 11:15:22.000 284 32411.80 102.05 4358.89 32707.72 2010-10-11 11:15:23.000 284 32411.78 102.03 4358.84 32707.57 2010-10-11 11:15:24.000 284 32411.77 102.07 4358.85 32707.69 2010-10-11 11:15:25.000 284 32411.71 102.09 4358.87 32707.54 2010-10-11 11:15:26.000 284 32411.68 102.07 4358.88 32707.52 2010-10-11 11:15:27.000 284 32411.68 102.10 4358.85 32707.58 2010-10-11 11:15:28.000 284 32411.63 102.11 4358.82 32707.53 2010-10-11 11:15:29.000 284 32411.58 102.12 4358.85 32707.51 2010-10-11 11:15:30.000 284 32411.59 102.14 4358.86 32707.50 2010-10-11 11:15:31.000 284 32411.58 102.13 4358.83 32707.35 2010-10-11 11:15:32.000 284 32411.60 102.15 4358.79 32707.43 2010-10-11 11:15:33.000 284 32411.52 102.18 4358.79 32707.46 2010-10-11 11:15:34.000 284 32411.51 102.20 4358.78 32707.28 2010-10-11 11:15:35.000 284 32411.49 102.20 4358.74 32707.35 2010-10-11 11:15:36.000 284 32411.50 102.21 4358.78 32707.34 2010-10-11 11:15:37.000 284 32411.48 102.24 4358.83 32707.34 2010-10-11 11:15:38.000 284 32411.40 102.22 4358.83 32707.26 2010-10-11 11:15:39.000 284 32411.37 102.20 4358.81 32707.27 2010-10-11 11:15:40.000 284 32411.33 102.15 4358.82 32707.21 2010-10-11 11:15:41.000 284 32411.32 102.15 4358.84 32707.22 2010-10-11 11:15:42.000 284 32411.33 102.15 4358.87 32707.25 2010-10-11 11:15:43.000 284 32411.32 102.17 4358.85 32707.18 2010-10-11 11:15:44.000 284 32411.27 102.16 4358.83 32707.07 2010-10-11 11:15:45.000 284 32411.20 102.19 4358.83 32707.16 2010-10-11 11:15:46.000 284 32411.20 102.20 4358.79 32707.10 2010-10-11 11:15:47.000 284 32411.16 102.21 4358.79 32707.05 2010-10-11 11:15:48.000 284 32411.14 102.18 4358.81 32707.09 2010-10-11 11:15:49.000 284 32411.10 102.19 4358.79 32706.99 2010-10-11 11:15:50.000 284 32411.10 102.20 4358.80 32707.02 2010-10-11 11:15:51.000 284 32411.11 102.26 4358.78 32706.99 2010-10-11 11:15:52.000 284 32411.06 102.29 4358.74 32706.90 2010-10-11 11:15:53.000 284 32411.04 102.26 4358.73 32707.02 2010-10-11 11:15:54.000 284 32411.07 102.26 4358.76 32706.97 2010-10-11 11:15:55.000 284 32411.06 102.29 4358.81 32706.97 2010-10-11 11:15:56.000 284 32411.06 102.30 4358.83 32706.98 2010-10-11 11:15:57.000 284 32411.06 102.33 4358.82 32706.75 2010-10-11 11:15:58.000 284 32411.04 102.31 4358.81 32706.96 2010-10-11 11:15:59.000 284 32411.03 102.31 4358.82 32706.76 2010-10-11 11:16:00.000 284 32411.01 102.31 4358.85 32706.80 2010-10-11 11:16:01.000 284 32410.98 102.32 4358.83 32706.87 2010-10-11 11:16:02.000 284 32411.03 102.27 4358.77 32706.78 2010-10-11 11:16:03.000 284 32411.00 102.28 4358.75 32706.83 2010-10-11 11:16:04.000 284 32410.95 102.30 4358.69 32706.75 2010-10-11 11:16:05.000 284 32410.94 102.33 4358.69 32706.78 2010-10-11 11:16:06.000 284 32410.95 102.32 4358.72 32706.78 2010-10-11 11:16:07.000 284 32410.95 102.34 4358.75 32706.80 2010-10-11 11:16:08.000 284 32410.93 102.35 4358.70 32706.72 2010-10-11 11:16:09.000 284 32410.92 102.40 4358.68 32706.79 2010-10-11 11:16:10.000 284 32410.95 102.41 4358.72 32706.80 2010-10-11 11:16:11.000 284 32410.93 102.42 4358.72 32706.82 2010-10-11 11:16:12.000 284 32410.97 102.42 4358.69 32706.79 2010-10-11 11:16:13.000 284 32410.96 102.44 4358.69 32706.73 2010-10-11 11:16:14.000 284 32411.04 102.42 4358.71 32706.79 2010-10-11 11:16:15.000 284 32411.02 102.42 4358.70 32706.78 2010-10-11 11:16:16.000 284 32411.02 102.43 4358.75 32706.96 2010-10-11 11:16:17.000 284 32411.02 102.42 4358.73 32706.74 2010-10-11 11:16:18.000 284 32411.03 102.41 4358.72 32706.75 2010-10-11 11:16:19.000 284 32410.98 102.42 4358.73 32706.86 2010-10-11 11:16:20.000 284 32410.97 102.47 4358.74 32706.79 2010-10-11 11:16:21.000 284 32410.99 102.51 4358.75 32706.81 2010-10-11 11:16:22.000 284 32410.99 102.49 4358.71 32706.79 2010-10-11 11:16:23.000 284 32411.01 102.46 4358.69 32706.84 2010-10-11 11:16:24.000 284 32411.04 102.46 4358.68 32706.76 2010-10-11 11:16:25.000 284 32411.02 102.46 4358.70 32706.78 2010-10-11 11:16:26.000 284 32411.01 102.43 4358.68 32706.76 2010-10-11 11:16:27.000 284 32411.02 102.43 4358.67 32706.80 2010-10-11 11:16:28.000 284 32411.04 102.42 4358.68 32706.85 2010-10-11 11:16:29.000 284 32411.04 102.45 4358.68 32706.84 2010-10-11 11:16:30.000 284 32411.05 102.43 4358.63 32706.81 2010-10-11 11:16:31.000 284 32411.07 102.44 4358.64 32706.86 2010-10-11 11:16:32.000 284 32411.09 102.44 4358.64 32706.88 2010-10-11 11:16:33.000 284 32411.06 102.45 4358.62 32706.78 2010-10-11 11:16:34.000 284 32411.08 102.42 4358.65 32706.80 2010-10-11 11:16:35.000 284 32411.09 102.39 4358.64 32706.92 2010-10-11 11:16:36.000 284 32411.11 102.40 4358.64 32706.83 2010-10-11 11:16:37.000 284 32411.14 102.40 4358.63 32706.87 2010-10-11 11:16:38.000 284 32411.16 102.39 4358.62 32706.83 2010-10-11 11:16:39.000 284 32411.18 102.39 4358.64 32706.91 2010-10-11 11:16:40.000 284 32411.17 102.40 4358.67 32706.87 2010-10-11 11:16:41.000 284 32411.16 102.42 4358.67 32706.88 2010-10-11 11:16:42.000 284 32411.16 102.37 4358.67 32706.97 2010-10-11 11:16:43.000 284 32411.18 102.37 4358.67 32706.80 2010-10-11 11:16:44.000 284 32411.22 102.37 4358.69 32706.97 2010-10-11 11:16:45.000 284 32411.22 102.36 4358.68 32706.99 2010-10-11 11:16:46.000 284 32411.26 102.34 4358.69 32706.97 2010-10-11 11:16:47.000 284 32411.27 102.29 4358.67 32706.94 2010-10-11 11:16:48.000 284 32411.26 102.28 4358.62 32707.08 2010-10-11 11:16:49.000 284 32411.26 102.33 4358.61 32707.12 2010-10-11 11:16:50.000 284 32411.26 102.33 4358.65 32707.05 2010-10-11 11:16:51.000 284 32411.29 102.33 4358.65 32706.95 2010-10-11 11:16:52.000 284 32411.30 102.35 4358.70 32707.10 2010-10-11 11:16:53.000 284 32411.34 102.34 4358.73 32707.08 2010-10-11 11:16:54.000 284 32411.34 102.36 4358.67 32707.09 2010-10-11 11:16:55.000 284 32411.33 102.32 4358.69 32707.13 2010-10-11 11:16:56.000 284 32411.33 102.31 4358.72 32707.14 2010-10-11 11:16:57.000 284 32411.35 102.29 4358.74 32707.13 2010-10-11 11:16:58.000 284 32411.38 102.29 4358.72 32707.13 2010-10-11 11:16:59.000 284 32411.39 102.29 4358.69 32707.19 2010-10-11 11:17:00.000 284 32411.38 102.28 4358.72 32707.13 2010-10-11 11:17:01.000 284 32411.37 102.26 4358.70 32707.20 2010-10-11 11:17:02.000 284 32411.41 102.22 4358.73 32707.15 2010-10-11 11:17:03.000 284 32411.43 102.22 4358.72 32707.24 2010-10-11 11:17:04.000 284 32411.46 102.22 4358.67 32707.32 2010-10-11 11:17:05.000 284 32411.46 102.20 4358.65 32707.18 2010-10-11 11:17:06.000 284 32411.45 102.17 4358.71 32707.22 2010-10-11 11:17:07.000 284 32411.45 102.19 4358.68 32707.33 2010-10-11 11:17:08.000 284 32411.47 102.16 4358.64 32707.25 2010-10-11 11:17:09.000 284 32411.48 102.16 4358.64 32707.30 2010-10-11 11:17:10.000 284 32411.50 102.15 4358.65 32707.31 2010-10-11 11:17:11.000 284 32411.51 102.13 4358.63 32707.27 2010-10-11 11:17:12.000 284 32411.55 102.11 4358.62 32707.29 2010-10-11 11:17:13.000 284 32411.55 102.14 4358.65 32707.24 2010-10-11 11:17:14.000 284 32411.55 102.11 4358.67 32707.28 2010-10-11 11:17:15.000 284 32411.54 102.07 4358.67 32707.36 2010-10-11 11:17:16.000 284 32411.56 102.01 4358.65 32707.27 2010-10-11 11:17:17.000 284 32411.55 102.04 4358.64 32707.40 2010-10-11 11:17:18.000 284 32411.57 102.04 4358.65 32707.41 2010-10-11 11:17:19.000 284 32411.57 102.06 4358.63 32707.33 2010-10-11 11:17:20.000 284 32411.59 102.01 4358.63 32707.35 2010-10-11 11:17:21.000 284 32411.56 101.96 4358.63 32707.36 2010-10-11 11:17:22.000 284 32411.55 101.97 4358.64 32707.31 2010-10-11 11:17:23.000 284 32411.56 101.99 4358.68 32707.40 2010-10-11 11:17:24.000 284 32411.59 101.98 4358.67 32707.40 2010-10-11 11:17:25.000 284 32411.57 101.99 4358.65 32707.38 2010-10-11 11:17:26.000 284 32411.60 101.97 4358.65 32707.45 2010-10-11 11:17:27.000 284 32411.62 101.96 4358.68 32707.35 2010-10-11 11:17:28.000 284 32411.61 101.97 4358.66 32707.39 2010-10-11 11:17:29.000 284 32411.58 101.97 4358.68 32707.47 2010-10-11 11:17:30.000 284 32411.58 101.95 4358.66 32707.43 2010-10-11 11:17:31.000 284 32411.60 101.93 4358.64 32707.42 2010-10-11 11:17:32.000 284 32411.61 101.90 4358.61 32707.39 2010-10-11 11:17:33.000 284 32411.65 101.88 4358.64 32707.30 2010-10-11 11:17:34.000 284 32411.67 101.91 4358.61 32707.47 2010-10-11 11:17:35.000 284 32411.66 101.89 4358.61 32707.40 2010-10-11 11:17:36.000 284 32411.68 101.91 4358.63 32707.37 2010-10-11 11:17:37.000 284 32411.68 101.93 4358.59 32707.41 2010-10-11 11:17:38.000 284 32411.65 101.89 4358.60 32707.41 2010-10-11 11:17:39.000 284 32411.67 101.90 4358.63 32707.39 2010-10-11 11:17:40.000 284 32411.69 101.92 4358.60 32707.45 2010-10-11 11:17:41.000 284 32411.67 101.98 4358.59 32707.52 2010-10-11 11:17:42.000 284 32411.67 101.93 4358.59 32707.51 2010-10-11 11:17:43.000 284 32411.66 101.98 4358.65 32707.36 2010-10-11 11:17:44.000 284 32411.63 102.00 4358.67 32707.47 2010-10-11 11:17:45.000 284 32411.62 101.98 4358.65 32707.47 2010-10-11 11:17:46.000 284 32411.64 102.00 4358.65 32707.47 2010-10-11 11:17:47.000 284 32411.66 102.04 4358.65 32707.42 2010-10-11 11:17:48.000 284 32411.70 102.04 4358.61 32707.50 2010-10-11 11:17:49.000 284 32411.72 102.03 4358.64 32707.46 2010-10-11 11:17:50.000 284 32411.70 102.03 4358.63 32707.43 2010-10-11 11:17:51.000 284 32411.70 102.04 4358.64 32707.37 2010-10-11 11:17:52.000 284 32411.68 102.06 4358.65 32707.49 2010-10-11 11:17:53.000 284 32411.70 102.06 4358.67 32707.61 2010-10-11 11:17:54.000 284 32411.70 102.07 4358.64 32707.38 2010-10-11 11:17:55.000 284 32411.68 102.07 4358.60 32707.46 2010-10-11 11:17:56.000 284 32411.72 102.03 4358.60 32707.40 2010-10-11 11:17:57.000 284 32411.76 102.08 4358.61 32707.50 2010-10-11 11:17:58.000 284 32411.76 102.12 4358.60 32707.47 2010-10-11 11:17:59.000 284 32411.75 102.17 4358.57 32707.54 2010-10-11 11:18:00.000 284 32411.80 102.19 4358.52 32707.48 2010-10-11 11:18:01.000 284 32411.82 102.23 4358.55 32707.52 2010-10-11 11:18:02.000 284 32411.82 102.26 4358.57 32707.54 2010-10-11 11:18:03.000 284 32411.78 102.25 4358.57 32707.48 2010-10-11 11:18:04.000 284 32411.77 102.23 4358.52 32707.58 2010-10-11 11:18:05.000 284 32411.83 102.20 4358.52 32707.54 2010-10-11 11:18:06.000 284 32411.83 102.17 4358.54 32707.57 2010-10-11 11:18:07.000 284 32411.83 102.17 4358.53 32707.54 2010-10-11 11:18:08.000 284 32411.84 102.20 4358.55 32707.63 2010-10-11 11:18:09.000 284 32411.87 102.23 4358.55 32707.59 2010-10-11 11:18:10.000 284 32411.90 102.19 4358.55 32707.58 2010-10-11 11:18:11.000 284 32411.92 102.20 4358.55 32707.70 2010-10-11 11:18:12.000 284 32411.92 102.20 4358.53 32707.62 2010-10-11 11:18:13.000 284 32411.94 102.17 4358.56 32707.69 2010-10-11 11:18:14.000 284 32411.97 102.15 4358.52 32707.71 2010-10-11 11:18:15.000 284 32411.98 102.16 4358.53 32707.69 2010-10-11 11:18:16.000 284 32412.01 102.15 4358.51 32707.76 2010-10-11 11:18:17.000 284 32412.04 102.16 4358.53 32707.75 2010-10-11 11:18:18.000 284 32412.05 102.18 4358.56 32707.78 2010-10-11 11:18:19.000 284 32412.05 102.18 4358.56 32707.80 2010-10-11 11:18:20.000 284 32412.08 102.15 4358.53 32707.81 2010-10-11 11:18:21.000 284 32412.08 102.12 4358.55 32707.82 2010-10-11 11:18:22.000 284 32412.10 102.08 4358.53 32707.87 2010-10-11 11:18:23.000 284 32412.15 102.09 4358.50 32707.87 2010-10-11 11:18:24.000 284 32412.24 102.09 4358.53 32707.82 2010-10-11 11:18:25.000 284 32412.26 102.07 4358.52 32707.87 2010-10-11 11:18:26.000 284 32412.25 102.06 4358.56 32707.98 2010-10-11 11:18:27.000 284 32412.21 102.08 4358.57 32708.01 2010-10-11 11:18:28.000 284 32412.26 102.04 4358.52 32707.98 2010-10-11 11:18:29.000 284 32412.28 102.00 4358.48 32707.99 2010-10-11 11:18:30.000 284 32412.29 101.99 4358.47 32707.97 2010-10-11 11:18:31.000 284 32412.31 102.02 4358.46 32708.10 2010-10-11 11:18:32.000 284 32412.36 102.05 4358.46 32708.07 2010-10-11 11:18:33.000 284 32412.34 102.00 4358.47 32708.23 2010-10-11 11:18:34.000 284 32412.39 102.01 4358.50 32708.07 2010-10-11 11:18:35.000 284 32412.41 101.99 4358.51 32708.14 2010-10-11 11:18:36.000 284 32412.45 101.97 4358.45 32708.28 2010-10-11 11:18:37.000 284 32412.48 101.98 4358.48 32708.17 2010-10-11 11:18:38.000 284 32412.47 101.97 4358.47 32708.23 2010-10-11 11:18:39.000 284 32412.47 101.97 4358.49 32708.20 2010-10-11 11:18:40.000 284 32412.48 101.96 4358.48 32708.16 2010-10-11 11:18:41.000 284 32412.49 101.96 4358.49 32708.27 2010-10-11 11:18:42.000 284 32412.54 101.97 4358.48 32708.32 2010-10-11 11:18:43.000 284 32412.52 101.90 4358.47 32708.31 2010-10-11 11:18:44.000 284 32412.56 101.87 4358.45 32708.29 2010-10-11 11:18:45.000 284 32412.56 101.92 4358.47 32708.39 2010-10-11 11:18:46.000 284 32412.58 101.93 4358.45 32708.36 2010-10-11 11:18:47.000 284 32412.65 101.91 4358.48 32708.43 2010-10-11 11:18:48.000 284 32412.70 101.90 4358.48 32708.30 2010-10-11 11:18:49.000 284 32412.70 101.88 4358.53 32708.43 2010-10-11 11:18:50.000 284 32412.73 101.89 4358.53 32708.41 2010-10-11 11:18:51.000 284 32412.75 101.89 4358.48 32708.39 2010-10-11 11:18:52.000 284 32412.76 101.86 4358.48 32708.41 2010-10-11 11:18:53.000 284 32412.78 101.84 4358.46 32708.36 2010-10-11 11:18:54.000 284 32412.77 101.83 4358.49 32708.49 2010-10-11 11:18:55.000 284 32412.79 101.81 4358.46 32708.52 2010-10-11 11:18:56.000 284 32412.80 101.84 4358.44 32708.54 2010-10-11 11:18:57.000 284 32412.79 101.85 4358.45 32708.41 2010-10-11 11:18:58.000 284 32412.84 101.83 4358.49 32708.56 2010-10-11 11:18:59.000 284 32412.83 101.79 4358.45 32708.49 2010-10-11 11:19:00.000 284 32412.82 101.75 4358.44 32708.56 2010-10-11 11:19:01.000 284 32412.80 101.76 4358.48 32708.49 2010-10-11 11:19:02.000 284 32412.81 101.72 4358.53 32708.52 2010-10-11 11:19:03.000 284 32412.81 101.72 4358.52 32708.49 2010-10-11 11:19:04.000 284 32412.82 101.71 4358.51 32708.60 2010-10-11 11:19:05.000 284 32412.79 101.72 4358.51 32708.53 2010-10-11 11:19:06.000 284 32412.78 101.69 4358.46 32708.48 2010-10-11 11:19:07.000 284 32412.84 101.69 4358.43 32708.54 2010-10-11 11:19:08.000 284 32412.83 101.69 4358.46 32708.59 2010-10-11 11:19:09.000 284 32412.74 101.70 4358.47 32708.54 2010-10-11 11:19:10.000 284 32412.78 101.71 4358.44 32708.53 2010-10-11 11:19:11.000 284 32412.81 101.70 4358.48 32708.53 2010-10-11 11:19:12.000 284 32412.82 101.68 4358.44 32708.63 2010-10-11 11:19:13.000 284 32412.79 101.66 4358.41 32708.63 2010-10-11 11:19:14.000 284 32412.82 101.64 4358.39 32708.63 2010-10-11 11:19:15.000 284 32412.85 101.66 4358.36 32708.57 2010-10-11 11:19:16.000 284 32412.85 101.66 4358.38 32708.58 2010-10-11 11:19:17.000 284 32412.84 101.66 4358.40 32708.65 2010-10-11 11:19:18.000 284 32412.88 101.65 4358.39 32708.58 2010-10-11 11:19:19.000 284 32412.86 101.64 4358.39 32708.70 2010-10-11 11:19:20.000 284 32412.87 101.60 4358.36 32708.64 2010-10-11 11:19:21.000 284 32412.89 101.58 4358.37 32708.69 2010-10-11 11:19:22.000 284 32412.88 101.56 4358.39 32708.62 2010-10-11 11:19:23.000 284 32412.91 101.56 4358.40 32708.70 2010-10-11 11:19:24.000 284 32412.92 101.58 4358.42 32708.64 2010-10-11 11:19:25.000 284 32412.90 101.61 4358.41 32708.70 2010-10-11 11:19:26.000 284 32412.94 101.56 4358.39 32708.57 2010-10-11 11:19:27.000 284 32412.90 101.59 4358.35 32708.76 2010-10-11 11:19:28.000 284 32412.92 101.57 4358.35 32708.72 2010-10-11 11:19:29.000 284 32413.00 101.56 4358.35 32708.70 2010-10-11 11:19:30.000 284 32413.01 101.55 4358.34 32708.70 2010-10-11 11:19:31.000 284 32413.00 101.54 4358.31 32708.68 2010-10-11 11:19:32.000 284 32413.04 101.55 4358.32 32708.72 2010-10-11 11:19:33.000 284 32413.03 101.54 4358.36 32708.72 2010-10-11 11:19:34.000 284 32412.99 101.47 4358.32 32708.77 2010-10-11 11:19:35.000 284 32413.02 101.41 4358.31 32708.74 2010-10-11 11:19:36.000 284 32413.05 101.43 4358.31 32708.74 2010-10-11 11:19:37.000 284 32413.03 101.45 4358.30 32708.83 2010-10-11 11:19:38.000 284 32413.06 101.40 4358.32 32708.81 2010-10-11 11:19:39.000 284 32413.05 101.37 4358.33 32708.83 2010-10-11 11:19:40.000 284 32413.09 101.33 4358.31 32708.88 2010-10-11 11:19:41.000 284 32413.13 101.33 4358.29 32708.80 2010-10-11 11:19:42.000 284 32413.19 101.29 4358.27 32708.80 2010-10-11 11:19:43.000 284 32413.17 101.27 4358.27 32708.83 2010-10-11 11:19:44.000 284 32413.23 101.27 4358.23 32708.96 2010-10-11 11:19:45.000 284 32413.24 101.27 4358.22 32708.94 2010-10-11 11:19:46.000 284 32413.27 101.21 4358.20 32708.89 2010-10-11 11:19:47.000 284 32413.29 101.20 4358.22 32708.97 2010-10-11 11:19:48.000 284 32413.29 101.16 4358.19 32708.94 2010-10-11 11:19:49.000 284 32413.28 101.13 4358.21 32708.97 2010-10-11 11:19:50.000 284 32413.28 101.12 4358.23 32708.95 2010-10-11 11:19:51.000 284 32413.25 101.14 4358.21 32709.08 2010-10-11 11:19:52.000 284 32413.29 101.13 4358.20 32708.90 2010-10-11 11:19:53.000 284 32413.28 101.12 4358.26 32709.02 2010-10-11 11:19:54.000 284 32413.25 101.07 4358.28 32708.92 2010-10-11 11:19:55.000 284 32413.22 101.06 4358.24 32708.94 2010-10-11 11:19:56.000 284 32413.23 101.03 4358.24 32708.88 2010-10-11 11:19:57.000 284 32413.20 101.01 4358.21 32708.92 2010-10-11 11:19:58.000 284 32413.21 100.98 4358.22 32708.95 2010-10-11 11:19:59.000 284 32413.16 100.98 4358.18 32708.93 2010-10-11 11:20:00.000 284 32413.17 101.01 4358.19 32708.81 2010-10-11 11:20:01.000 284 32413.17 100.99 4358.18 32708.93 2010-10-11 11:20:02.000 284 32413.15 100.98 4358.15 32708.86 2010-10-11 11:20:03.000 284 32413.13 101.02 4358.14 32708.91 2010-10-11 11:20:04.000 284 32413.14 101.02 4358.12 32708.80 2010-10-11 11:20:05.000 284 32413.12 101.02 4358.13 32708.86 2010-10-11 11:20:06.000 284 32413.13 100.98 4358.12 32708.82 2010-10-11 11:20:07.000 284 32413.14 101.00 4358.12 32708.94 2010-10-11 11:20:08.000 284 32413.17 100.99 4358.14 32708.79 2010-10-11 11:20:09.000 284 32413.17 100.96 4358.13 32708.84 2010-10-11 11:20:10.000 284 32413.18 100.93 4358.14 32708.97 2010-10-11 11:20:11.000 284 32413.17 100.92 4358.19 32708.78 2010-10-11 11:20:12.000 284 32413.18 100.96 4358.19 32708.88 2010-10-11 11:20:13.000 284 32413.21 100.99 4358.18 32708.91 2010-10-11 11:20:14.000 284 32413.22 100.93 4358.13 32708.82 2010-10-11 11:20:15.000 284 32413.20 100.92 4358.13 32708.80 2010-10-11 11:20:16.000 284 32413.22 100.91 4358.13 32708.98 2010-10-11 11:20:17.000 284 32413.24 100.91 4358.16 32708.86 2010-10-11 11:20:18.000 284 32413.25 100.88 4358.16 32708.88 2010-10-11 11:20:19.000 284 32413.25 100.85 4358.14 32708.93 2010-10-11 11:20:20.000 284 32413.28 100.84 4358.15 32708.95 2010-10-11 11:20:21.000 284 32413.29 100.83 4358.15 32708.95 2010-10-11 11:20:22.000 284 32413.33 100.81 4358.13 32708.98 2010-10-11 11:20:23.000 284 32413.33 100.79 4358.13 32709.10 2010-10-11 11:20:24.000 284 32413.32 100.77 4358.13 32709.03 2010-10-11 11:20:25.000 284 32413.29 100.74 4358.10 32708.95 2010-10-11 11:20:26.000 284 32413.28 100.73 4358.10 32709.08 2010-10-11 11:20:27.000 284 32413.29 100.71 4358.10 32709.05 2010-10-11 11:20:28.000 284 32413.35 100.70 4358.09 32709.12 2010-10-11 11:20:29.000 284 32413.37 100.69 4358.14 32708.96 2010-10-11 11:20:30.000 284 32413.39 100.67 4358.15 32709.01 2010-10-11 11:20:31.000 284 32413.40 100.63 4358.17 32709.07 2010-10-11 11:20:32.000 284 32413.47 100.64 4358.12 32709.12 2010-10-11 11:20:33.000 284 32413.43 100.63 4358.09 32709.07 2010-10-11 11:20:34.000 284 32413.43 100.63 4358.12 32709.14 2010-10-11 11:20:35.000 284 32413.44 100.61 4358.11 32709.05 2010-10-11 11:20:36.000 284 32413.45 100.60 4358.10 32709.20 2010-10-11 11:20:37.000 284 32413.45 100.56 4358.10 32709.04 2010-10-11 11:20:38.000 284 32413.47 100.54 4358.08 32709.18 2010-10-11 11:20:39.000 284 32413.50 100.54 4358.09 32709.12 2010-10-11 11:20:40.000 284 32413.48 100.52 4358.10 32709.17 2010-10-11 11:20:41.000 284 32413.41 100.53 4358.05 32709.06 2010-10-11 11:20:42.000 284 32413.43 100.54 4358.07 32709.12 2010-10-11 11:20:43.000 284 32413.45 100.54 4358.05 32709.10 2010-10-11 11:20:44.000 284 32413.47 100.53 4358.06 32709.24 2010-10-11 11:20:45.000 284 32413.46 100.52 4358.05 32709.14 2010-10-11 11:20:46.000 284 32413.46 100.52 4358.04 32709.14 2010-10-11 11:20:47.000 284 32413.46 100.52 4358.06 32709.18 2010-10-11 11:20:48.000 284 32413.49 100.53 4358.05 32709.03 2010-10-11 11:20:49.000 284 32413.49 100.56 4358.08 32709.13 2010-10-11 11:20:50.000 284 32413.48 100.56 4358.10 32709.03 2010-10-11 11:20:51.000 284 32413.46 100.55 4358.05 32709.11 2010-10-11 11:20:52.000 284 32413.45 100.53 4358.02 32709.11 2010-10-11 11:20:53.000 284 32413.41 100.51 4358.04 32709.11 2010-10-11 11:20:54.000 284 32413.40 100.52 4358.05 32708.94 2010-10-11 11:20:55.000 284 32413.42 100.53 4358.04 32709.15 2010-10-11 11:20:56.000 284 32413.44 100.52 4357.97 32709.08 2010-10-11 11:20:57.000 284 32413.42 100.54 4357.97 32709.14 2010-10-11 11:20:58.000 284 32413.42 100.49 4358.00 32709.04 2010-10-11 11:20:59.000 284 32413.40 100.47 4357.98 32709.05 2010-10-11 11:21:00.000 284 32413.43 100.48 4357.98 32709.16 2010-10-11 11:21:01.000 284 32413.42 100.44 4357.96 32709.09 2010-10-11 11:21:02.000 284 32413.47 100.46 4357.94 32709.04 2010-10-11 11:21:03.000 284 32413.46 100.42 4357.91 32709.11 2010-10-11 11:21:04.000 284 32413.44 100.42 4357.90 32709.07 2010-10-11 11:21:05.000 284 32413.47 100.43 4357.89 32709.13 2010-10-11 11:21:06.000 284 32413.52 100.40 4357.86 32709.08 2010-10-11 11:21:07.000 284 32413.47 100.42 4357.83 32709.14 2010-10-11 11:21:08.000 284 32413.46 100.40 4357.85 32709.05 2010-10-11 11:21:09.000 284 32413.46 100.37 4357.89 32709.16 2010-10-11 11:21:10.000 284 32413.49 100.33 4357.86 32709.04 2010-10-11 11:21:11.000 284 32413.49 100.32 4357.89 32709.06 2010-10-11 11:21:12.000 284 32413.51 100.35 4357.86 32709.08 2010-10-11 11:21:13.000 284 32413.52 100.32 4357.82 32709.08 2010-10-11 11:21:14.000 284 32413.49 100.28 4357.80 32709.12 2010-10-11 11:21:15.000 284 32413.50 100.27 4357.81 32709.02 2010-10-11 11:21:16.000 284 32413.50 100.22 4357.78 32709.13 2010-10-11 11:21:17.000 284 32413.50 100.19 4357.79 32709.09 2010-10-11 11:21:18.000 284 32413.47 100.18 4357.78 32709.14 2010-10-11 11:21:19.000 284 32413.48 100.23 4357.80 32709.15 2010-10-11 11:21:20.000 284 32413.50 100.18 4357.79 32709.08 2010-10-11 11:21:21.000 284 32413.47 100.18 4357.76 32709.23 2010-10-11 11:21:22.000 284 32413.49 100.16 4357.73 32709.04 2010-10-11 11:21:23.000 284 32413.49 100.17 4357.73 32709.14 2010-10-11 11:21:24.000 284 32413.51 100.15 4357.74 32709.14 2010-10-11 11:21:25.000 284 32413.48 100.09 4357.74 32709.15 2010-10-11 11:21:26.000 284 32413.48 100.03 4357.71 32709.12 2010-10-11 11:21:27.000 284 32413.46 100.05 4357.73 32709.06 2010-10-11 11:21:28.000 284 32413.46 100.06 4357.67 32709.19 2010-10-11 11:21:29.000 284 32413.40 100.03 4357.70 32709.05 2010-10-11 11:21:30.000 284 32413.44 99.98 4357.73 32709.12 2010-10-11 11:21:31.000 284 32413.44 99.96 4357.69 32709.09 2010-10-11 11:21:32.000 284 32413.46 99.95 4357.62 32709.11 2010-10-11 11:21:33.000 284 32413.45 99.95 4357.67 32709.03 2010-10-11 11:21:34.000 284 32413.46 99.94 4357.66 32709.12 2010-10-11 11:21:35.000 284 32413.42 99.98 4357.69 32709.04 2010-10-11 11:21:36.000 284 32413.38 99.97 4357.69 32709.04 2010-10-11 11:21:37.000 284 32413.36 99.99 4357.69 32709.05 2010-10-11 11:21:38.000 284 32413.32 99.96 4357.68 32708.94 2010-10-11 11:21:39.000 284 32413.29 99.95 4357.67 32709.00 2010-10-11 11:21:40.000 284 32413.28 99.98 4357.67 32708.97 2010-10-11 11:21:41.000 284 32413.23 100.00 4357.70 32708.89 2010-10-11 11:21:42.000 284 32413.23 100.01 4357.68 32708.98 2010-10-11 11:21:43.000 284 32413.22 100.01 4357.64 32708.93 2010-10-11 11:21:44.000 284 32413.20 100.01 4357.65 32708.91 2010-10-11 11:21:45.000 284 32413.17 100.01 4357.63 32708.79 2010-10-11 11:21:46.000 284 32413.13 100.01 4357.65 32708.83 2010-10-11 11:21:47.000 284 32413.12 100.02 4357.67 32708.87 2010-10-11 11:21:48.000 284 32413.16 100.05 4357.68 32708.80 2010-10-11 11:21:49.000 284 32413.15 100.08 4357.66 32708.75 2010-10-11 11:21:50.000 284 32413.11 100.08 4357.63 32708.77 2010-10-11 11:21:51.000 284 32413.10 100.08 4357.62 32708.81 2010-10-11 11:21:52.000 284 32413.09 100.09 4357.64 32708.74 2010-10-11 11:21:53.000 284 32413.06 100.13 4357.63 32708.69 2010-10-11 11:21:54.000 284 32413.07 100.15 4357.61 32708.76 2010-10-11 11:21:55.000 284 32413.09 100.15 4357.58 32708.77 2010-10-11 11:21:56.000 284 32413.05 100.15 4357.53 32708.68 2010-10-11 11:21:57.000 284 32413.04 100.17 4357.57 32708.72 2010-10-11 11:21:58.000 284 32413.02 100.17 4357.58 32708.70 2010-10-11 11:21:59.000 284 32412.97 100.22 4357.60 32708.66 2010-10-11 11:22:00.000 284 32412.94 100.25 4357.56 32708.69 2010-10-11 11:22:01.000 284 32412.91 100.33 4357.54 32708.57 2010-10-11 11:22:02.000 284 32412.91 100.30 4357.59 32708.60 2010-10-11 11:22:03.000 284 32412.88 100.32 4357.61 32708.48 2010-10-11 11:22:04.000 284 32412.88 100.33 4357.58 32708.56 2010-10-11 11:22:05.000 284 32412.90 100.30 4357.60 32708.57 2010-10-11 11:22:06.000 284 32412.85 100.28 4357.59 32708.49 2010-10-11 11:22:07.000 284 32412.82 100.34 4357.58 32708.48 2010-10-11 11:22:08.000 284 32412.79 100.35 4357.56 32708.51 2010-10-11 11:22:09.000 284 32412.78 100.39 4357.53 32708.39 2010-10-11 11:22:10.000 284 32412.74 100.41 4357.49 32708.46 2010-10-11 11:22:11.000 284 32412.74 100.43 4357.50 32708.34 2010-10-11 11:22:12.000 284 32412.71 100.43 4357.51 32708.39 2010-10-11 11:22:13.000 284 32412.70 100.45 4357.49 32708.34 2010-10-11 11:22:14.000 284 32412.69 100.48 4357.46 32708.32 2010-10-11 11:22:15.000 284 32412.68 100.53 4357.48 32708.24 2010-10-11 11:22:16.000 284 32412.63 100.57 4357.49 32708.37 2010-10-11 11:22:17.000 284 32412.57 100.59 4357.47 32708.26 2010-10-11 11:22:18.000 284 32412.59 100.58 4357.45 32708.23 2010-10-11 11:22:19.000 284 32412.60 100.63 4357.52 32708.25 2010-10-11 11:22:20.000 284 32412.59 100.68 4357.53 32708.14 2010-10-11 11:22:21.000 284 32412.55 100.72 4357.50 32708.13 2010-10-11 11:22:22.000 284 32412.56 100.73 4357.47 32708.27 2010-10-11 11:22:23.000 284 32412.56 100.73 4357.44 32708.14 2010-10-11 11:22:24.000 284 32412.55 100.75 4357.39 32708.15 2010-10-11 11:22:25.000 284 32412.52 100.77 4357.37 32708.19 2010-10-11 11:22:26.000 284 32412.54 100.79 4357.41 32708.16 2010-10-11 11:22:27.000 284 32412.52 100.80 4357.44 32708.19 2010-10-11 11:22:28.000 284 32412.47 100.79 4357.41 32708.11 2010-10-11 11:22:29.000 284 32412.49 100.80 4357.37 32708.15 2010-10-11 11:22:30.000 284 32412.47 100.79 4357.38 32707.99 2010-10-11 11:22:31.000 284 32412.43 100.84 4357.35 32708.12 2010-10-11 11:22:32.000 284 32412.41 100.86 4357.37 32708.01 2010-10-11 11:22:33.000 284 32412.39 100.87 4357.42 32708.07 2010-10-11 11:22:34.000 284 32412.38 100.87 4357.43 32708.10 2010-10-11 11:22:35.000 284 32412.35 100.86 4357.44 32707.96 2010-10-11 11:22:36.000 284 32412.30 100.90 4357.40 32707.99 2010-10-11 11:22:37.000 284 32412.29 100.89 4357.36 32707.94 2010-10-11 11:22:38.000 284 32412.28 100.89 4357.35 32708.07 2010-10-11 11:22:39.000 284 32412.27 100.87 4357.40 32707.93 2010-10-11 11:22:40.000 284 32412.23 100.90 4357.38 32707.89 2010-10-11 11:22:41.000 284 32412.22 100.93 4357.33 32707.96 2010-10-11 11:22:42.000 284 32412.22 100.92 4357.37 32707.93 2010-10-11 11:22:43.000 284 32412.24 100.92 4357.35 32707.96 2010-10-11 11:22:44.000 284 32412.23 100.92 4357.38 32707.89 2010-10-11 11:22:45.000 284 32412.24 100.94 4357.38 32707.83 2010-10-11 11:22:46.000 284 32412.21 100.94 4357.35 32707.86 2010-10-11 11:22:47.000 284 32412.21 100.92 4357.34 32707.93 2010-10-11 11:22:48.000 284 32412.19 100.96 4357.35 32707.81 2010-10-11 11:22:49.000 284 32412.15 100.93 4357.33 32707.85 2010-10-11 11:22:50.000 284 32412.14 100.91 4357.33 32707.79 2010-10-11 11:22:51.000 284 32412.15 100.88 4357.32 32707.88 2010-10-11 11:22:52.000 284 32412.16 100.90 4357.32 32707.78 2010-10-11 11:22:53.000 284 32412.15 100.87 4357.37 32707.81 2010-10-11 11:22:54.000 284 32412.11 100.91 4357.39 32707.84 2010-10-11 11:22:55.000 284 32412.12 100.95 4357.41 32707.86 2010-10-11 11:22:56.000 284 32412.11 100.93 4357.38 32707.77 2010-10-11 11:22:57.000 284 32412.09 100.94 4357.37 32707.76 2010-10-11 11:22:58.000 284 32412.10 100.93 4357.35 32707.72 2010-10-11 11:22:59.000 284 32412.04 100.91 4357.33 32707.68 2010-10-11 11:23:00.000 284 32412.04 100.96 4357.35 32707.73 2010-10-11 11:23:01.000 284 32412.04 100.95 4357.34 32707.70 2010-10-11 11:23:02.000 284 32412.06 100.95 4357.34 32707.78 2010-10-11 11:23:03.000 284 32412.05 100.97 4357.29 32707.69 2010-10-11 11:23:04.000 284 32412.05 100.95 4357.30 32707.73 2010-10-11 11:23:05.000 284 32412.01 100.95 4357.30 32707.77 2010-10-11 11:23:06.000 284 32412.05 101.01 4357.30 32707.59 2010-10-11 11:23:07.000 284 32412.04 101.01 4357.31 32707.73 2010-10-11 11:23:08.000 284 32412.01 101.00 4357.31 32707.63 2010-10-11 11:23:09.000 284 32412.01 100.96 4357.35 32707.68 2010-10-11 11:23:10.000 284 32412.00 100.95 4357.32 32707.62 2010-10-11 11:23:11.000 284 32412.00 100.99 4357.28 32707.59 2010-10-11 11:23:12.000 284 32411.98 101.04 4357.31 32707.69 2010-10-11 11:23:13.000 284 32411.99 101.07 4357.32 32707.64 2010-10-11 11:23:14.000 284 32412.01 101.10 4357.36 32707.64 2010-10-11 11:23:15.000 284 32412.00 101.04 4357.33 32707.60 2010-10-11 11:23:16.000 284 32412.02 101.04 4357.30 32707.64 2010-10-11 11:23:17.000 284 32412.01 101.06 4357.33 32707.57 2010-10-11 11:23:18.000 284 32412.03 101.10 4357.31 32707.71 2010-10-11 11:23:19.000 284 32412.04 101.08 4357.33 32707.64 2010-10-11 11:23:20.000 284 32412.04 101.08 4357.31 32707.63 2010-10-11 11:23:21.000 284 32412.04 101.15 4357.29 32707.60 2010-10-11 11:23:22.000 284 32412.04 101.11 4357.28 32707.61 2010-10-11 11:23:23.000 284 32412.04 101.04 4357.28 32707.58 2010-10-11 11:23:24.000 284 32412.05 101.03 4357.28 32707.70 2010-10-11 11:23:25.000 284 32412.01 101.05 4357.28 32707.56 2010-10-11 11:23:26.000 284 32412.01 101.08 4357.29 32707.65 2010-10-11 11:23:27.000 284 32411.98 101.09 4357.31 32707.56 2010-10-11 11:23:28.000 284 32411.98 101.05 4357.29 32707.62 2010-10-11 11:23:29.000 284 32411.98 101.08 4357.27 32707.55 2010-10-11 11:23:30.000 284 32411.97 101.07 4357.27 32707.59 2010-10-11 11:23:31.000 284 32411.88 101.07 4357.28 32707.54 2010-10-11 11:23:32.000 284 32411.85 101.06 4357.29 32707.44 2010-10-11 11:23:33.000 284 32411.87 101.10 4357.28 32707.48 2010-10-11 11:23:34.000 284 32411.86 101.10 4357.26 32707.52 2010-10-11 11:23:35.000 284 32411.82 101.11 4357.24 32707.45 2010-10-11 11:23:36.000 284 32411.83 101.09 4357.25 32707.44 2010-10-11 11:23:37.000 284 32411.81 101.11 4357.27 32707.34 2010-10-11 11:23:38.000 284 32411.77 101.17 4357.27 32707.39 2010-10-11 11:23:39.000 284 32411.74 101.17 4357.22 32707.36 2010-10-11 11:23:40.000 284 32411.70 101.15 4357.20 32707.41 2010-10-11 11:23:41.000 284 32411.68 101.19 4357.21 32707.26 2010-10-11 11:23:42.000 284 32411.70 101.21 4357.21 32707.36 2010-10-11 11:23:43.000 284 32411.69 101.21 4357.20 32707.26 2010-10-11 11:23:44.000 284 32411.72 101.22 4357.20 32707.39 2010-10-11 11:23:45.000 284 32411.73 101.21 4357.19 32707.30 2010-10-11 11:23:46.000 284 32411.73 101.22 4357.20 32707.31 2010-10-11 11:23:47.000 284 32411.69 101.21 4357.20 32707.30 2010-10-11 11:23:48.000 284 32411.68 101.20 4357.20 32707.21 2010-10-11 11:23:49.000 284 32411.68 101.21 4357.23 32707.40 2010-10-11 11:23:50.000 284 32411.70 101.22 4357.22 32707.36 2010-10-11 11:23:51.000 284 32411.71 101.26 4357.23 32707.18 2010-10-11 11:23:52.000 284 32411.67 101.29 4357.23 32707.28 2010-10-11 11:23:53.000 284 32411.70 101.30 4357.19 32707.38 2010-10-11 11:23:54.000 284 32411.69 101.28 4357.19 32707.26 2010-10-11 11:23:55.000 284 32411.67 101.28 4357.19 32707.30 2010-10-11 11:23:56.000 284 32411.71 101.26 4357.19 32707.15 2010-10-11 11:23:57.000 284 32411.70 101.26 4357.20 32707.26 2010-10-11 11:23:58.000 284 32411.67 101.24 4357.21 32707.26 2010-10-11 11:23:59.000 284 32411.63 101.21 4357.21 32707.27 2010-10-11 11:24:00.000 284 32411.60 101.23 4357.18 32707.27 2010-10-11 11:24:01.000 284 32411.60 101.22 4357.18 32707.25 2010-10-11 11:24:02.000 284 32411.61 101.20 4357.21 32707.16 2010-10-11 11:24:03.000 284 32411.58 101.20 4357.23 32707.33 2010-10-11 11:24:04.000 284 32411.59 101.24 4357.21 32707.24 2010-10-11 11:24:05.000 284 32411.58 101.25 4357.20 32707.20 2010-10-11 11:24:06.000 284 32411.62 101.27 4357.24 32707.23 2010-10-11 11:24:07.000 284 32411.61 101.29 4357.20 32707.20 2010-10-11 11:24:08.000 284 32411.57 101.29 4357.16 32707.30 2010-10-11 11:24:09.000 284 32411.58 101.29 4357.17 32707.16 2010-10-11 11:24:10.000 284 32411.59 101.28 4357.18 32707.19 2010-10-11 11:24:11.000 284 32411.53 101.28 4357.16 32707.18 2010-10-11 11:24:12.000 284 32411.50 101.26 4357.20 32707.21 2010-10-11 11:24:13.000 284 32411.48 101.28 4357.18 32707.18 2010-10-11 11:24:14.000 284 32411.50 101.30 4357.13 32707.16 2010-10-11 11:24:15.000 284 32411.48 101.28 4357.13 32707.09 2010-10-11 11:24:16.000 284 32411.48 101.27 4357.13 32707.12 2010-10-11 11:24:17.000 284 32411.48 101.28 4357.11 32707.07 2010-10-11 11:24:18.000 284 32411.46 101.28 4357.14 32707.13 2010-10-11 11:24:19.000 284 32411.44 101.27 4357.12 32707.02 2010-10-11 11:24:20.000 284 32411.42 101.26 4357.10 32707.05 2010-10-11 11:24:21.000 284 32411.41 101.28 4357.03 32707.02 2010-10-11 11:24:22.000 284 32411.39 101.31 4357.06 32707.03 2010-10-11 11:24:23.000 284 32411.36 101.33 4357.13 32707.10 2010-10-11 11:24:24.000 284 32411.35 101.33 4357.11 32706.94 2010-10-11 11:24:25.000 284 32411.35 101.34 4357.09 32707.03 2010-10-11 11:24:26.000 284 32411.32 101.41 4357.05 32707.01 2010-10-11 11:24:27.000 284 32411.35 101.40 4357.05 32706.99 2010-10-11 11:24:28.000 284 32411.33 101.39 4357.08 32707.01 2010-10-11 11:24:29.000 284 32411.33 101.36 4357.06 32706.87 2010-10-11 11:24:30.000 284 32411.34 101.43 4357.06 32706.91 2010-10-11 11:24:31.000 284 32411.31 101.45 4357.09 32706.95 2010-10-11 11:24:32.000 284 32411.28 101.42 4357.04 32706.79 2010-10-11 11:24:33.000 284 32411.25 101.44 4357.02 32706.84 2010-10-11 11:24:34.000 284 32411.22 101.50 4357.01 32706.91 2010-10-11 11:24:35.000 284 32411.24 101.53 4357.09 32706.83 2010-10-11 11:24:36.000 284 32411.23 101.55 4357.08 32706.81 2010-10-11 11:24:37.000 284 32411.20 101.62 4357.04 32706.78 2010-10-11 11:24:38.000 284 32411.20 101.62 4357.01 32706.78 2010-10-11 11:24:39.000 284 32411.23 101.60 4357.06 32706.77 2010-10-11 11:24:40.000 284 32411.17 101.65 4357.05 32706.66 2010-10-11 11:24:41.000 284 32411.14 101.66 4357.08 32706.70 2010-10-11 11:24:42.000 284 32411.12 101.60 4357.07 32706.66 2010-10-11 11:24:43.000 284 32411.11 101.66 4357.06 32706.66 2010-10-11 11:24:44.000 284 32411.13 101.68 4357.05 32706.66 2010-10-11 11:24:45.000 284 32411.14 101.73 4357.06 32706.68 2010-10-11 11:24:46.000 284 32411.19 101.72 4357.02 32706.69 2010-10-11 11:24:47.000 284 32411.14 101.75 4357.04 32706.63 2010-10-11 11:24:48.000 284 32411.10 101.76 4357.10 32706.66 2010-10-11 11:24:49.000 284 32411.11 101.78 4357.11 32706.60 2010-10-11 11:24:50.000 284 32411.15 101.79 4357.09 32706.68 2010-10-11 11:24:51.000 284 32411.13 101.77 4357.06 32706.73 2010-10-11 11:24:52.000 284 32411.13 101.73 4357.06 32706.70 2010-10-11 11:24:53.000 284 32411.19 101.68 4357.03 32706.73 2010-10-11 11:24:54.000 284 32411.21 101.71 4357.05 32706.69 2010-10-11 11:24:55.000 284 32411.18 101.77 4357.09 32706.62 2010-10-11 11:24:56.000 284 32411.19 101.76 4357.04 32706.66 2010-10-11 11:24:57.000 284 32411.18 101.76 4357.04 32706.64 2010-10-11 11:24:58.000 284 32411.20 101.78 4357.04 32706.73 2010-10-11 11:24:59.000 284 32411.20 101.76 4357.06 32706.70 2010-10-11 11:25:00.000 284 32411.21 101.74 4357.05 32706.66 2010-10-11 11:25:01.000 284 32411.22 101.71 4357.06 32706.70 2010-10-11 11:25:02.000 284 32411.24 101.67 4357.06 32706.81 2010-10-11 11:25:03.000 284 32411.23 101.65 4357.06 32706.77 2010-10-11 11:25:04.000 284 32411.23 101.63 4357.06 32706.76 2010-10-11 11:25:05.000 284 32411.29 101.62 4357.09 32706.79 2010-10-11 11:25:06.000 284 32411.33 101.60 4357.06 32706.80 2010-10-11 11:25:07.000 284 32411.29 101.60 4357.05 32706.74 2010-10-11 11:25:08.000 284 32411.29 101.59 4357.06 32706.87 2010-10-11 11:25:09.000 284 32411.30 101.56 4357.09 32706.80 2010-10-11 11:25:10.000 284 32411.30 101.59 4357.11 32706.82 2010-10-11 11:25:11.000 284 32411.29 101.60 4357.15 32706.82 2010-10-11 11:25:12.000 284 32411.31 101.58 4357.16 32706.86 2010-10-11 11:25:13.000 284 32411.32 101.59 4357.19 32706.81 2010-10-11 11:25:14.000 284 32411.32 101.59 4357.13 32706.79 2010-10-11 11:25:15.000 284 32411.31 101.57 4357.10 32706.86 2010-10-11 11:25:16.000 284 32411.32 101.55 4357.07 32706.89 2010-10-11 11:25:17.000 284 32411.28 101.57 4357.11 32706.69 2010-10-11 11:25:18.000 284 32411.29 101.51 4357.08 32706.85 2010-10-11 11:25:19.000 284 32411.28 101.46 4357.06 32706.75 2010-10-11 11:25:20.000 284 32411.25 101.49 4357.06 32706.79 2010-10-11 11:25:21.000 284 32411.21 101.54 4357.10 32706.75 2010-10-11 11:25:22.000 284 32411.21 101.49 4357.12 32706.76 2010-10-11 11:25:23.000 284 32411.21 101.47 4357.09 32706.77 2010-10-11 11:25:24.000 284 32411.25 101.46 4357.06 32706.73 2010-10-11 11:25:25.000 284 32411.23 101.46 4357.07 32706.74 2010-10-11 11:25:26.000 284 32411.22 101.41 4357.06 32706.74 2010-10-11 11:25:27.000 284 32411.22 101.41 4357.06 32706.74 2010-10-11 11:25:28.000 284 32411.19 101.39 4357.08 32706.65 2010-10-11 11:25:29.000 284 32411.12 101.41 4357.05 32706.71 2010-10-11 11:25:30.000 284 32411.09 101.41 4357.04 32706.64 2010-10-11 11:25:31.000 284 32411.06 101.39 4357.09 32706.57 2010-10-11 11:25:32.000 284 32411.00 101.37 4357.11 32706.71 2010-10-11 11:25:33.000 284 32410.96 101.39 4357.11 32706.52 2010-10-11 11:25:34.000 284 32410.96 101.43 4357.08 32706.56 2010-10-11 11:25:35.000 284 32410.96 101.47 4357.13 32706.49 2010-10-11 11:25:36.000 284 32410.94 101.45 4357.16 32706.56 2010-10-11 11:25:37.000 284 32410.94 101.44 4357.18 32706.51 2010-10-11 11:25:38.000 284 32410.89 101.47 4357.20 32706.45 2010-10-11 11:25:39.000 284 32410.83 101.44 4357.15 32706.41 2010-10-11 11:25:40.000 284 32410.82 101.43 4357.17 32706.38 2010-10-11 11:25:41.000 284 32410.78 101.43 4357.15 32706.30 2010-10-11 11:25:42.000 284 32410.78 101.44 4357.15 32706.28 2010-10-11 11:25:43.000 284 32410.73 101.48 4357.19 32706.42 2010-10-11 11:25:44.000 284 32410.69 101.49 4357.15 32706.17 2010-10-11 11:25:45.000 284 32410.67 101.46 4357.16 32706.29 2010-10-11 11:25:46.000 284 32410.65 101.46 4357.16 32706.15 2010-10-11 11:25:47.000 284 32410.59 101.47 4357.20 32706.28 2010-10-11 11:25:48.000 284 32410.60 101.45 4357.19 32706.23 2010-10-11 11:25:49.000 284 32410.62 101.48 4357.19 32706.12 2010-10-11 11:25:50.000 284 32410.63 101.48 4357.19 32706.10 2010-10-11 11:25:51.000 284 32410.58 101.47 4357.17 32706.12 2010-10-11 11:25:52.000 284 32410.60 101.51 4357.13 32706.04 2010-10-11 11:25:53.000 284 32410.56 101.53 4357.11 32706.06 2010-10-11 11:25:54.000 284 32410.52 101.54 4357.10 32706.02 2010-10-11 11:25:55.000 284 32410.47 101.56 4357.07 32706.06 2010-10-11 11:25:56.000 284 32410.43 101.57 4357.11 32705.96 2010-10-11 11:25:57.000 284 32410.41 101.57 4357.10 32705.99 2010-10-11 11:25:58.000 284 32410.39 101.57 4357.14 32705.96 2010-10-11 11:25:59.000 284 32410.34 101.56 4357.15 32705.89 2010-10-11 11:26:00.000 284 32410.32 101.54 4357.12 32705.95 2010-10-11 11:26:01.000 284 32410.34 101.56 4357.13 32705.86 2010-10-11 11:26:02.000 284 32410.31 101.55 4357.16 32705.83 2010-10-11 11:26:03.000 284 32410.32 101.56 4357.17 32705.76 2010-10-11 11:26:04.000 284 32410.30 101.58 4357.20 32705.87 2010-10-11 11:26:05.000 284 32410.26 101.60 4357.13 32705.87 2010-10-11 11:26:06.000 284 32410.24 101.58 4357.13 32705.77 2010-10-11 11:26:07.000 284 32410.23 101.57 4357.14 32705.80 2010-10-11 11:26:08.000 284 32410.22 101.58 4357.12 32705.77 2010-10-11 11:26:09.000 284 32410.20 101.61 4357.15 32705.79 2010-10-11 11:26:10.000 284 32410.22 101.62 4357.19 32705.77 2010-10-11 11:26:11.000 284 32410.26 101.59 4357.22 32705.78 2010-10-11 11:26:12.000 284 32410.23 101.59 4357.22 32705.73 2010-10-11 11:26:13.000 284 32410.22 101.62 4357.21 32705.67 2010-10-11 11:26:14.000 284 32410.25 101.65 4357.20 32705.84 2010-10-11 11:26:15.000 284 32410.22 101.62 4357.23 32705.73 2010-10-11 11:26:16.000 284 32410.23 101.60 4357.20 32705.68 2010-10-11 11:26:17.000 284 32410.22 101.59 4357.23 32705.66 2010-10-11 11:26:18.000 284 32410.22 101.58 4357.19 32705.72 2010-10-11 11:26:19.000 284 32410.22 101.53 4357.23 32705.65 2010-10-11 11:26:20.000 284 32410.20 101.47 4357.20 32705.73 2010-10-11 11:26:21.000 284 32410.17 101.49 4357.21 32705.64 2010-10-11 11:26:22.000 284 32410.16 101.50 4357.22 32705.72 2010-10-11 11:26:23.000 284 32410.16 101.46 4357.18 32705.76 2010-10-11 11:26:24.000 284 32410.11 101.47 4357.19 32705.63 2010-10-11 11:26:25.000 284 32410.12 101.47 4357.16 32705.67 2010-10-11 11:26:26.000 284 32410.12 101.44 4357.18 32705.74 2010-10-11 11:26:27.000 284 32410.09 101.45 4357.18 32705.59 2010-10-11 11:26:28.000 284 32410.11 101.43 4357.17 32705.65 2010-10-11 11:26:29.000 284 32410.07 101.40 4357.20 32705.64 2010-10-11 11:26:30.000 284 32410.05 101.41 4357.21 32705.62 2010-10-11 11:26:31.000 284 32410.04 101.39 4357.20 32705.66 2010-10-11 11:26:32.000 284 32410.04 101.35 4357.17 32705.59 2010-10-11 11:26:33.000 284 32410.05 101.35 4357.15 32705.49 2010-10-11 11:26:34.000 284 32410.06 101.34 4357.20 32705.60 2010-10-11 11:26:35.000 284 32410.02 101.31 4357.23 32705.59 2010-10-11 11:26:36.000 284 32410.00 101.26 4357.23 32705.55 2010-10-11 11:26:37.000 284 32409.96 101.28 4357.21 32705.53 2010-10-11 11:26:38.000 284 32409.93 101.31 4357.26 32705.55 2010-10-11 11:26:39.000 284 32409.87 101.30 4357.21 32705.43 2010-10-11 11:26:40.000 284 32409.81 101.28 4357.19 32705.44 2010-10-11 11:26:41.000 284 32409.78 101.27 4357.22 32705.45 2010-10-11 11:26:42.000 284 32409.78 101.28 4357.23 32705.40 2010-10-11 11:26:43.000 284 32409.79 101.28 4357.20 32705.39 2010-10-11 11:26:44.000 284 32409.75 101.25 4357.22 32705.37 2010-10-11 11:26:45.000 284 32409.70 101.25 4357.24 32705.34 2010-10-11 11:26:46.000 284 32409.68 101.26 4357.23 32705.36 2010-10-11 11:26:47.000 284 32409.65 101.28 4357.26 32705.23 2010-10-11 11:26:48.000 284 32409.57 101.27 4357.22 32705.16 2010-10-11 11:26:49.000 284 32409.56 101.26 4357.18 32705.22 2010-10-11 11:26:50.000 284 32409.55 101.24 4357.22 32705.13 2010-10-11 11:26:51.000 284 32409.54 101.21 4357.24 32705.08 2010-10-11 11:26:52.000 284 32409.52 101.22 4357.21 32705.10 2010-10-11 11:26:53.000 284 32409.47 101.19 4357.17 32705.11 2010-10-11 11:26:54.000 284 32409.44 101.18 4357.19 32705.07 2010-10-11 11:26:55.000 284 32409.37 101.17 4357.21 32705.00 2010-10-11 11:26:56.000 284 32409.35 101.18 4357.23 32704.92 2010-10-11 11:26:57.000 284 32409.32 101.21 4357.19 32705.00 2010-10-11 11:26:58.000 284 32409.28 101.27 4357.22 32705.01 2010-10-11 11:26:59.000 284 32409.25 101.26 4357.23 32704.82 2010-10-11 11:27:00.000 284 32409.24 101.22 4357.26 32704.90 2010-10-11 11:27:01.000 284 32409.21 101.24 4357.28 32704.88 2010-10-11 11:27:02.000 284 32409.19 101.26 4357.28 32704.87 2010-10-11 11:27:03.000 284 32409.20 101.28 4357.27 32704.84 2010-10-11 11:27:04.000 284 32409.16 101.24 4357.26 32704.82 2010-10-11 11:27:05.000 284 32409.18 101.26 4357.31 32704.89 2010-10-11 11:27:06.000 284 32409.13 101.28 4357.32 32704.79 2010-10-11 11:27:07.000 284 32409.12 101.26 4357.32 32704.80 2010-10-11 11:27:08.000 284 32409.14 101.26 4357.32 32704.86 2010-10-11 11:27:09.000 284 32409.09 101.24 4357.33 32704.74 2010-10-11 11:27:10.000 284 32409.10 101.23 4357.32 32704.75 2010-10-11 11:27:11.000 284 32409.09 101.26 4357.30 32704.79 2010-10-11 11:27:12.000 284 32409.08 101.29 4357.32 32704.75 2010-10-11 11:27:13.000 284 32409.08 101.30 4357.31 32704.74 2010-10-11 11:27:14.000 284 32409.06 101.29 4357.32 32704.79 2010-10-11 11:27:15.000 284 32409.07 101.26 4357.32 32704.73 2010-10-11 11:27:16.000 284 32409.10 101.24 4357.26 32704.62 2010-10-11 11:27:17.000 284 32409.05 101.24 4357.28 32704.73 2010-10-11 11:27:18.000 284 32409.05 101.23 4357.28 32704.67 2010-10-11 11:27:19.000 284 32409.00 101.23 4357.28 32704.68 2010-10-11 11:27:20.000 284 32409.01 101.21 4357.26 32704.67 2010-10-11 11:27:21.000 284 32409.01 101.22 4357.26 32704.68 2010-10-11 11:27:22.000 284 32409.04 101.23 4357.24 32704.68 2010-10-11 11:27:23.000 284 32409.06 101.22 4357.26 32704.66 2010-10-11 11:27:24.000 284 32409.06 101.19 4357.25 32704.71 2010-10-11 11:27:25.000 284 32409.05 101.17 4357.32 32704.63 2010-10-11 11:27:26.000 284 32409.07 101.16 4357.33 32704.66 2010-10-11 11:27:27.000 284 32409.04 101.14 4357.35 32704.70 2010-10-11 11:27:28.000 284 32409.05 101.16 4357.33 32704.58 2010-10-11 11:27:29.000 284 32409.05 101.17 4357.35 32704.69 2010-10-11 11:27:30.000 284 32409.08 101.15 4357.29 32704.64 2010-10-11 11:27:31.000 284 32409.06 101.16 4357.31 32704.64 2010-10-11 11:27:32.000 284 32409.01 101.20 4357.32 32704.62 2010-10-11 11:27:33.000 284 32408.99 101.19 4357.34 32704.52 2010-10-11 11:27:34.000 284 32408.98 101.15 4357.29 32704.64 2010-10-11 11:27:35.000 284 32408.97 101.11 4357.29 32704.56 2010-10-11 11:27:36.000 284 32408.97 101.11 4357.27 32704.68 2010-10-11 11:27:37.000 284 32408.93 101.14 4357.26 32704.54 2010-10-11 11:27:38.000 284 32408.95 101.16 4357.32 32704.60 2010-10-11 11:27:39.000 284 32409.00 101.22 4357.35 32704.54 2010-10-11 11:27:40.000 284 32408.98 101.24 4357.35 32704.61 2010-10-11 11:27:41.000 284 32409.00 101.20 4357.37 32704.61 2010-10-11 11:27:42.000 284 32408.98 101.20 4357.35 32704.50 2010-10-11 11:27:43.000 284 32408.97 101.20 4357.32 32704.63 2010-10-11 11:27:44.000 284 32408.98 101.16 4357.34 32704.60 2010-10-11 11:27:45.000 284 32409.03 101.15 4357.32 32704.49 2010-10-11 11:27:46.000 284 32408.98 101.18 4357.35 32704.54 2010-10-11 11:27:47.000 284 32408.95 101.17 4357.31 32704.55 2010-10-11 11:27:48.000 284 32408.96 101.15 4357.28 32704.53 2010-10-11 11:27:49.000 284 32408.94 101.15 4357.30 32704.52 2010-10-11 11:27:50.000 284 32408.94 101.14 4357.31 32704.50 2010-10-11 11:27:51.000 284 32408.89 101.14 4357.30 32704.43 2010-10-11 11:27:52.000 284 32408.88 101.16 4357.29 32704.48 2010-10-11 11:27:53.000 284 32408.87 101.18 4357.31 32704.44 2010-10-11 11:27:54.000 284 32408.83 101.14 4357.32 32704.49 2010-10-11 11:27:55.000 284 32408.81 101.08 4357.30 32704.44 2010-10-11 11:27:56.000 284 32408.81 101.09 4357.37 32704.47 2010-10-11 11:27:57.000 284 32408.82 101.08 4357.38 32704.43 2010-10-11 11:27:58.000 284 32408.83 101.05 4357.36 32704.46 2010-10-11 11:27:59.000 284 32408.77 101.07 4357.32 32704.47 2010-10-11 11:28:00.000 284 32408.77 101.04 4357.32 32704.35 2010-10-11 11:28:01.000 284 32408.76 101.06 4357.35 32704.42 2010-10-11 11:28:02.000 284 32408.76 101.04 4357.30 32704.44 2010-10-11 11:28:03.000 284 32408.75 101.03 4357.36 32704.32 2010-10-11 11:28:04.000 284 32408.76 101.02 4357.37 32704.37 2010-10-11 11:28:05.000 284 32408.70 101.04 4357.36 32704.35 2010-10-11 11:28:06.000 284 32408.67 101.06 4357.34 32704.32 2010-10-11 11:28:07.000 284 32408.63 101.05 4357.32 32704.34 2010-10-11 11:28:08.000 284 32408.65 101.08 4357.32 32704.20 2010-10-11 11:28:09.000 284 32408.63 101.05 4357.30 32704.27 2010-10-11 11:28:10.000 284 32408.64 101.04 4357.27 32704.21 2010-10-11 11:28:11.000 284 32408.62 101.02 4357.32 32704.27 2010-10-11 11:28:12.000 284 32408.62 101.05 4357.35 32704.25 2010-10-11 11:28:13.000 284 32408.63 101.08 4357.35 32704.22 2010-10-11 11:28:14.000 284 32408.60 101.10 4357.39 32704.32 2010-10-11 11:28:15.000 284 32408.59 101.07 4357.40 32704.10 2010-10-11 11:28:16.000 284 32408.57 101.09 4357.39 32704.21 2010-10-11 11:28:17.000 284 32408.56 101.07 4357.40 32704.28 2010-10-11 11:28:18.000 284 32408.56 101.02 4357.43 32704.25 2010-10-11 11:28:19.000 284 32408.56 101.02 4357.43 32704.13 2010-10-11 11:28:20.000 284 32408.54 101.02 4357.40 32704.16 2010-10-11 11:28:21.000 284 32408.50 101.05 4357.43 32704.15 2010-10-11 11:28:22.000 284 32408.53 101.04 4357.44 32704.15 2010-10-11 11:28:23.000 284 32408.51 101.01 4357.44 32704.10 2010-10-11 11:28:24.000 284 32408.51 100.99 4357.45 32704.21 2010-10-11 11:28:25.000 284 32408.49 100.96 4357.49 32704.09 2010-10-11 11:28:26.000 284 32408.48 100.94 4357.46 32704.16 2010-10-11 11:28:27.000 284 32408.49 100.94 4357.46 32704.08 2010-10-11 11:28:28.000 284 32408.51 100.95 4357.44 32704.15 2010-10-11 11:28:29.000 284 32408.51 100.92 4357.42 32704.05 2010-10-11 11:28:30.000 284 32408.50 100.90 4357.42 32704.05 2010-10-11 11:28:31.000 284 32408.49 100.92 4357.45 32704.07 2010-10-11 11:28:32.000 284 32408.48 100.94 4357.47 32704.16 2010-10-11 11:28:33.000 284 32408.45 100.88 4357.45 32704.15 2010-10-11 11:28:34.000 284 32408.49 100.85 4357.47 32704.15 2010-10-11 11:28:35.000 284 32408.47 100.86 4357.50 32704.05 2010-10-11 11:28:36.000 284 32408.46 100.87 4357.45 32704.14 2010-10-11 11:28:37.000 284 32408.47 100.89 4357.45 32704.08 2010-10-11 11:28:38.000 284 32408.45 100.85 4357.47 32704.11 2010-10-11 11:28:39.000 284 32408.43 100.86 4357.46 32704.03 2010-10-11 11:28:40.000 284 32408.46 100.87 4357.49 32704.11 2010-10-11 11:28:41.000 284 32408.42 100.87 4357.51 32704.13 2010-10-11 11:28:42.000 284 32408.40 100.86 4357.49 32704.07 2010-10-11 11:28:43.000 284 32408.40 100.89 4357.48 32704.05 2010-10-11 11:28:44.000 284 32408.41 100.90 4357.50 32704.15 2010-10-11 11:28:45.000 284 32408.42 100.86 4357.48 32704.13 2010-10-11 11:28:46.000 284 32408.40 100.87 4357.52 32704.08 2010-10-11 11:28:47.000 284 32408.37 100.90 4357.52 32704.07 2010-10-11 11:28:48.000 284 32408.36 100.86 4357.52 32703.95 2010-10-11 11:28:49.000 284 32408.39 100.88 4357.52 32704.11 2010-10-11 11:28:50.000 284 32408.45 100.89 4357.49 32704.01 2010-10-11 11:28:51.000 284 32408.48 100.86 4357.50 32704.05 2010-10-11 11:28:52.000 284 32408.45 100.83 4357.48 32704.04 2010-10-11 11:28:53.000 284 32408.42 100.84 4357.55 32704.03 2010-10-11 11:28:54.000 284 32408.43 100.82 4357.55 32704.03 2010-10-11 11:28:55.000 284 32408.41 100.82 4357.53 32704.14 2010-10-11 11:28:56.000 284 32408.40 100.82 4357.53 32704.03 2010-10-11 11:28:57.000 284 32408.43 100.80 4357.55 32704.08 2010-10-11 11:28:58.000 284 32408.42 100.74 4357.56 32704.09 2010-10-11 11:28:59.000 284 32408.45 100.76 4357.52 32704.10 2010-10-11 11:29:00.000 284 32408.47 100.73 4357.53 32704.06 2010-10-11 11:29:01.000 284 32408.47 100.72 4357.56 32704.10 2010-10-11 11:29:02.000 284 32408.43 100.70 4357.54 32704.20 2010-10-11 11:29:03.000 284 32408.42 100.67 4357.56 32704.15 2010-10-11 11:29:04.000 284 32408.40 100.67 4357.60 32704.11 2010-10-11 11:29:05.000 284 32408.43 100.67 4357.61 32704.04 2010-10-11 11:29:06.000 284 32408.42 100.68 4357.63 32704.14 2010-10-11 11:29:07.000 284 32408.44 100.68 4357.61 32704.10 2010-10-11 11:29:08.000 284 32408.44 100.68 4357.59 32704.09 2010-10-11 11:29:09.000 284 32408.45 100.62 4357.56 32704.14 2010-10-11 11:29:10.000 284 32408.47 100.57 4357.61 32704.10 2010-10-11 11:29:11.000 284 32408.47 100.55 4357.56 32704.15 2010-10-11 11:29:12.000 284 32408.47 100.55 4357.55 32704.14 2010-10-11 11:29:13.000 284 32408.47 100.53 4357.60 32704.26 2010-10-11 11:29:14.000 284 32408.51 100.48 4357.61 32704.07 2010-10-11 11:29:15.000 284 32408.52 100.48 4357.55 32704.17 2010-10-11 11:29:16.000 284 32408.48 100.49 4357.53 32704.14 2010-10-11 11:29:17.000 284 32408.49 100.44 4357.59 32704.17 2010-10-11 11:29:18.000 284 32408.49 100.42 4357.59 32704.13 2010-10-11 11:29:19.000 284 32408.49 100.39 4357.54 32704.22 2010-10-11 11:29:20.000 284 32408.48 100.34 4357.56 32704.21 2010-10-11 11:29:21.000 284 32408.46 100.31 4357.56 32704.03 2010-10-11 11:29:22.000 284 32408.49 100.27 4357.53 32704.17 2010-10-11 11:29:23.000 284 32408.52 100.29 4357.60 32704.17 2010-10-11 11:29:24.000 284 32408.54 100.28 4357.61 32704.12 2010-10-11 11:29:25.000 284 32408.51 100.31 4357.60 32704.23 2010-10-11 11:29:26.000 284 32408.52 100.27 4357.64 32704.20 2010-10-11 11:29:27.000 284 32408.50 100.25 4357.63 32704.16 2010-10-11 11:29:28.000 284 32408.50 100.24 4357.62 32704.19 2010-10-11 11:29:29.000 284 32408.49 100.23 4357.63 32704.11 2010-10-11 11:29:30.000 284 32408.50 100.21 4357.64 32704.18 2010-10-11 11:29:31.000 284 32408.49 100.21 4357.66 32704.15 2010-10-11 11:29:32.000 284 32408.49 100.17 4357.67 32704.10 2010-10-11 11:29:33.000 284 32408.48 100.16 4357.66 32704.30 2010-10-11 11:29:34.000 284 32408.50 100.17 4357.61 32704.24 2010-10-11 11:29:35.000 284 32408.50 100.17 4357.60 32704.23 2010-10-11 11:29:36.000 284 32408.54 100.13 4357.61 32704.22 2010-10-11 11:29:37.000 284 32408.57 100.13 4357.63 32704.23 2010-10-11 11:29:38.000 284 32408.58 100.10 4357.60 32704.22 2010-10-11 11:29:39.000 284 32408.58 100.07 4357.60 32704.28 2010-10-11 11:29:40.000 284 32408.59 100.06 4357.60 32704.19 2010-10-11 11:29:41.000 284 32408.59 100.06 4357.63 32704.26 2010-10-11 11:29:42.000 284 32408.58 100.04 4357.66 32704.16 2010-10-11 11:29:43.000 284 32408.57 100.03 4357.64 32704.24 2010-10-11 11:29:44.000 284 32408.61 100.00 4357.63 32704.20 2010-10-11 11:29:45.000 284 32408.64 100.00 4357.64 32704.24 2010-10-11 11:29:46.000 284 32408.66 99.96 4357.63 32704.28 2010-10-11 11:29:47.000 284 32408.67 99.96 4357.61 32704.25 2010-10-11 11:29:48.000 284 32408.68 99.93 4357.65 32704.28 2010-10-11 11:29:49.000 284 32408.66 99.91 4357.67 32704.23 2010-10-11 11:29:50.000 284 32408.65 99.91 4357.64 32704.27 2010-10-11 11:29:51.000 284 32408.64 99.90 4357.64 32704.32 2010-10-11 11:29:52.000 284 32408.61 99.90 4357.63 32704.22 2010-10-11 11:29:53.000 284 32408.63 99.91 4357.69 32704.23 2010-10-11 11:29:54.000 284 32408.64 99.88 4357.70 32704.16 2010-10-11 11:29:55.000 284 32408.62 99.88 4357.66 32704.25 2010-10-11 11:29:56.000 284 32408.65 99.88 4357.65 32704.25 2010-10-11 11:29:57.000 284 32408.61 99.87 4357.67 32704.19 2010-10-11 11:29:58.000 284 32408.59 99.80 4357.67 32704.21 2010-10-11 11:29:59.000 284 32408.62 99.81 4357.70 32704.27 2010-10-11 11:30:00.000 284 32408.64 99.81 4357.70 32704.30 2010-10-11 11:30:01.000 284 32408.63 99.82 4357.72 32704.26 2010-10-11 11:30:02.000 284 32408.64 99.79 4357.69 32704.26 2010-10-11 11:30:03.000 284 32408.62 99.82 4357.73 32704.23 2010-10-11 11:30:04.000 284 32408.62 99.78 4357.76 32704.27 2010-10-11 11:30:05.000 284 32408.61 99.78 4357.70 32704.20 2010-10-11 11:30:06.000 284 32408.60 99.78 4357.68 32704.23 2010-10-11 11:30:07.000 284 32408.62 99.76 4357.68 32704.31 2010-10-11 11:30:08.000 284 32408.62 99.75 4357.74 32704.23 2010-10-11 11:30:09.000 284 32408.60 99.76 4357.75 32704.33 2010-10-11 11:30:10.000 284 32408.61 99.76 4357.74 32704.25 2010-10-11 11:30:11.000 284 32408.62 99.77 4357.74 32704.27 2010-10-11 11:30:12.000 284 32408.60 99.76 4357.72 32704.32 2010-10-11 11:30:13.000 284 32408.61 99.73 4357.73 32704.34 2010-10-11 11:30:14.000 284 32408.63 99.69 4357.70 32704.29 2010-10-11 11:30:15.000 284 32408.68 99.74 4357.67 32704.38 2010-10-11 11:30:16.000 284 32408.67 99.73 4357.71 32704.34 2010-10-11 11:30:17.000 284 32408.72 99.72 4357.74 32704.31 2010-10-11 11:30:18.000 284 32408.72 99.66 4357.74 32704.27 2010-10-11 11:30:19.000 284 32408.68 99.67 4357.74 32704.41 2010-10-11 11:30:20.000 284 32408.67 99.66 4357.75 32704.42 2010-10-11 11:30:21.000 284 32408.68 99.65 4357.75 32704.41 2010-10-11 11:30:22.000 284 32408.68 99.64 4357.74 32704.31 2010-10-11 11:30:23.000 284 32408.68 99.63 4357.75 32704.37 2010-10-11 11:30:24.000 284 32408.68 99.60 4357.74 32704.39 2010-10-11 11:30:25.000 284 32408.67 99.61 4357.76 32704.37 2010-10-11 11:30:26.000 284 32408.69 99.63 4357.76 32704.37 2010-10-11 11:30:27.000 284 32408.68 99.64 4357.76 32704.29 2010-10-11 11:30:28.000 284 32408.68 99.66 4357.76 32704.41 2010-10-11 11:30:29.000 284 32408.67 99.66 4357.77 32704.35 2010-10-11 11:30:30.000 284 32408.66 99.65 4357.74 32704.48 2010-10-11 11:30:31.000 284 32408.67 99.66 4357.75 32704.34 2010-10-11 11:30:32.000 284 32408.66 99.64 4357.73 32704.31 2010-10-11 11:30:33.000 284 32408.60 99.63 4357.72 32704.32 2010-10-11 11:30:34.000 284 32408.53 99.62 4357.73 32704.35 2010-10-11 11:30:35.000 284 32408.56 99.63 4357.76 32704.38 2010-10-11 11:30:36.000 284 32408.61 99.59 4357.75 32704.30 2010-10-11 11:30:37.000 284 32408.62 99.62 4357.75 32704.34 2010-10-11 11:30:38.000 284 32408.62 99.64 4357.77 32704.31 2010-10-11 11:30:39.000 284 32408.59 99.64 4357.79 32704.29 2010-10-11 11:30:40.000 284 32408.60 99.58 4357.79 32704.49 2010-10-11 11:30:41.000 284 32408.63 99.57 4357.78 32704.27 2010-10-11 11:30:42.000 284 32408.61 99.60 4357.75 32704.27 2010-10-11 11:30:43.000 284 32408.63 99.63 4357.75 32704.39 2010-10-11 11:30:44.000 284 32408.62 99.62 4357.73 32704.33 2010-10-11 11:30:45.000 284 32408.62 99.61 4357.72 32704.27 2010-10-11 11:30:46.000 284 32408.62 99.60 4357.69 32704.29 2010-10-11 11:30:47.000 284 32408.57 99.61 4357.76 32704.33 2010-10-11 11:30:48.000 284 32408.59 99.57 4357.74 32704.27 2010-10-11 11:30:49.000 284 32408.56 99.53 4357.77 32704.28 2010-10-11 11:30:50.000 284 32408.55 99.53 4357.72 32704.30 2010-10-11 11:30:51.000 284 32408.52 99.53 4357.72 32704.26 2010-10-11 11:30:52.000 284 32408.56 99.54 4357.70 32704.25 2010-10-11 11:30:53.000 284 32408.56 99.56 4357.67 32704.16 2010-10-11 11:30:54.000 284 32408.56 99.54 4357.72 32704.27 2010-10-11 11:30:55.000 284 32408.52 99.55 4357.74 32704.31 2010-10-11 11:30:56.000 284 32408.52 99.59 4357.74 32704.18 2010-10-11 11:30:57.000 284 32408.46 99.57 4357.72 32704.23 2010-10-11 11:30:58.000 284 32408.41 99.57 4357.73 32704.15 2010-10-11 11:30:59.000 284 32408.39 99.56 4357.69 32704.11 2010-10-11 11:31:00.000 284 32408.35 99.57 4357.72 32704.16 2010-10-11 11:31:01.000 284 32408.34 99.58 4357.78 32704.09 2010-10-11 11:31:02.000 284 32408.30 99.59 4357.76 32704.10 2010-10-11 11:31:03.000 284 32408.28 99.59 4357.76 32704.11 2010-10-11 11:31:04.000 284 32408.24 99.58 4357.76 32704.08 2010-10-11 11:31:05.000 284 32408.21 99.57 4357.75 32703.92 2010-10-11 11:31:06.000 284 32408.21 99.60 4357.77 32703.97 2010-10-11 11:31:07.000 284 32408.16 99.62 4357.76 32703.88 2010-10-11 11:31:08.000 284 32408.12 99.64 4357.74 32703.90 2010-10-11 11:31:09.000 284 32408.09 99.67 4357.75 32703.87 2010-10-11 11:31:10.000 284 32408.04 99.67 4357.74 32703.90 2010-10-11 11:31:11.000 284 32408.02 99.70 4357.72 32703.74 2010-10-11 11:31:12.000 284 32408.01 99.70 4357.74 32703.80 2010-10-11 11:31:13.000 284 32407.97 99.73 4357.72 32703.66 2010-10-11 11:31:14.000 284 32407.96 99.72 4357.68 32703.85 2010-10-11 11:31:15.000 284 32407.91 99.77 4357.71 32703.75 2010-10-11 11:31:16.000 284 32407.95 99.81 4357.72 32703.70 2010-10-11 11:31:17.000 284 32407.95 99.82 4357.71 32703.69 2010-10-11 11:31:18.000 284 32407.94 99.76 4357.69 32703.65 2010-10-11 11:31:19.000 284 32407.90 99.76 4357.68 32703.67 2010-10-11 11:31:20.000 284 32407.89 99.76 4357.68 32703.58 2010-10-11 11:31:21.000 284 32407.84 99.80 4357.65 32703.64 2010-10-11 11:31:22.000 284 32407.83 99.81 4357.69 32703.64 2010-10-11 11:31:23.000 284 32407.76 99.82 4357.73 32703.46 2010-10-11 11:31:24.000 284 32407.75 99.81 4357.70 32703.47 2010-10-11 11:31:25.000 284 32407.67 99.85 4357.69 32703.45 2010-10-11 11:31:26.000 284 32407.66 99.89 4357.68 32703.41 2010-10-11 11:31:27.000 284 32407.62 99.89 4357.73 32703.37 2010-10-11 11:31:28.000 284 32407.59 99.90 4357.74 32703.32 2010-10-11 11:31:29.000 284 32407.49 99.87 4357.75 32703.33 2010-10-11 11:31:30.000 284 32407.44 99.87 4357.74 32703.33 2010-10-11 11:31:31.000 284 32407.42 99.89 4357.72 32703.27 2010-10-11 11:31:32.000 284 32407.40 99.93 4357.75 32703.20 2010-10-11 11:31:33.000 284 32407.42 99.96 4357.72 32703.15 2010-10-11 11:31:34.000 284 32407.36 99.97 4357.74 32703.27 2010-10-11 11:31:35.000 284 32407.32 100.05 4357.76 32703.19 2010-10-11 11:31:36.000 284 32407.31 100.10 4357.76 32703.04 2010-10-11 11:31:37.000 284 32407.31 100.10 4357.76 32703.09 2010-10-11 11:31:38.000 284 32407.34 100.13 4357.78 32703.18 2010-10-11 11:31:39.000 284 32407.33 100.16 4357.76 32703.12 2010-10-11 11:31:40.000 284 32407.34 100.17 4357.72 32703.07 2010-10-11 11:31:41.000 284 32407.33 100.20 4357.72 32703.08 2010-10-11 11:31:42.000 284 32407.32 100.21 4357.68 32703.10 2010-10-11 11:31:43.000 284 32407.32 100.23 4357.71 32703.08 2010-10-11 11:31:44.000 284 32407.33 100.22 4357.73 32703.08 2010-10-11 11:31:45.000 284 32407.27 100.17 4357.70 32703.13 2010-10-11 11:31:46.000 284 32407.26 100.16 4357.68 32703.05 2010-10-11 11:31:47.000 284 32407.25 100.17 4357.67 32703.05 2010-10-11 11:31:48.000 284 32407.26 100.15 4357.68 32703.09 2010-10-11 11:31:49.000 284 32407.24 100.09 4357.73 32703.11 2010-10-11 11:31:50.000 284 32407.22 100.08 4357.69 32703.02 2010-10-11 11:31:51.000 284 32407.19 100.13 4357.69 32703.02 2010-10-11 11:31:52.000 284 32407.23 100.09 4357.70 32703.05 2010-10-11 11:31:53.000 284 32407.22 100.11 4357.70 32703.05 2010-10-11 11:31:54.000 284 32407.22 100.06 4357.67 32703.02 2010-10-11 11:31:55.000 284 32407.20 100.06 4357.72 32703.01 2010-10-11 11:31:56.000 284 32407.21 100.07 4357.76 32703.01 2010-10-11 11:31:57.000 284 32407.19 100.07 4357.77 32703.04 2010-10-11 11:31:58.000 284 32407.21 100.04 4357.80 32702.97 2010-10-11 11:31:59.000 284 32407.21 100.03 4357.77 32703.05 2010-10-11 11:32:00.000 284 32407.15 100.01 4357.79 32703.02 2010-10-11 11:32:01.000 284 32407.14 100.03 4357.79 32703.01 2010-10-11 11:32:02.000 284 32407.16 100.01 4357.80 32702.96 2010-10-11 11:32:03.000 284 32407.13 100.01 4357.82 32703.01 2010-10-11 11:32:04.000 284 32407.11 100.00 4357.82 32702.91 2010-10-11 11:32:05.000 284 32407.05 100.04 4357.82 32702.85 2010-10-11 11:32:06.000 284 32407.04 100.03 4357.78 32702.87 2010-10-11 11:32:07.000 284 32406.98 100.06 4357.77 32702.82 2010-10-11 11:32:08.000 284 32406.98 100.06 4357.80 32702.81 2010-10-11 11:32:09.000 284 32406.99 100.06 4357.82 32702.77 2010-10-11 11:32:10.000 284 32406.94 100.06 4357.84 32702.80 2010-10-11 11:32:11.000 284 32406.87 100.06 4357.87 32702.73 2010-10-11 11:32:12.000 284 32406.88 100.07 4357.87 32702.76 2010-10-11 11:32:13.000 284 32406.82 100.09 4357.87 32702.70 2010-10-11 11:32:14.000 284 32406.83 100.11 4357.86 32702.67 2010-10-11 11:32:15.000 284 32406.79 100.15 4357.85 32702.70 2010-10-11 11:32:16.000 284 32406.79 100.17 4357.82 32702.59 2010-10-11 11:32:17.000 284 32406.76 100.18 4357.83 32702.60 2010-10-11 11:32:18.000 284 32406.74 100.18 4357.79 32702.61 2010-10-11 11:32:19.000 284 32406.71 100.20 4357.82 32702.63 2010-10-11 11:32:20.000 284 32406.73 100.18 4357.86 32702.52 2010-10-11 11:32:21.000 284 32406.71 100.18 4357.85 32702.54 2010-10-11 11:32:22.000 284 32406.73 100.18 4357.86 32702.48 2010-10-11 11:32:23.000 284 32406.69 100.22 4357.88 32702.56 2010-10-11 11:32:24.000 284 32406.71 100.24 4357.89 32702.48 2010-10-11 11:32:25.000 284 32406.72 100.22 4357.91 32702.45 2010-10-11 11:32:26.000 284 32406.74 100.18 4357.92 32702.47 2010-10-11 11:32:27.000 284 32406.73 100.20 4357.92 32702.61 2010-10-11 11:32:28.000 284 32406.79 100.22 4357.87 32702.51 2010-10-11 11:32:29.000 284 32406.86 100.24 4357.87 32702.52 2010-10-11 11:32:30.000 284 32406.92 100.21 4357.90 32702.60 2010-10-11 11:32:31.000 284 32406.96 100.23 4357.92 32702.62 2010-10-11 11:32:32.000 284 32406.99 100.22 4357.94 32702.69 2010-10-11 11:32:33.000 284 32407.03 100.19 4357.92 32702.70 2010-10-11 11:32:34.000 284 32407.07 100.20 4357.97 32702.92 2010-10-11 11:32:35.000 284 32407.12 100.18 4357.97 32702.84 2010-10-11 11:32:36.000 284 32407.17 100.15 4357.95 32702.89 2010-10-11 11:32:37.000 284 32407.22 100.17 4357.93 32703.01 2010-10-11 11:32:38.000 284 32407.30 100.18 4357.95 32703.07 2010-10-11 11:32:39.000 284 32407.34 100.16 4357.95 32703.14 2010-10-11 11:32:40.000 284 32407.39 100.11 4357.95 32703.04 2010-10-11 11:32:41.000 284 32407.47 100.11 4357.96 32703.21 2010-10-11 11:32:42.000 284 32407.53 100.07 4357.96 32703.40 2010-10-11 11:32:43.000 284 32407.56 100.02 4357.93 32703.23 2010-10-11 11:32:44.000 284 32407.61 99.99 4357.98 32703.35 2010-10-11 11:32:45.000 284 32407.65 99.91 4357.97 32703.42 2010-10-11 11:32:46.000 284 32407.68 99.83 4357.98 32703.44 2010-10-11 11:32:47.000 284 32407.65 99.80 4358.01 32703.41 2010-10-11 11:32:48.000 284 32407.66 99.72 4357.99 32703.47 2010-10-11 11:32:49.000 284 32407.70 99.69 4357.98 32703.47 2010-10-11 11:32:50.000 284 32407.76 99.67 4357.95 32703.50 2010-10-11 11:32:51.000 284 32407.78 99.63 4357.89 32703.60 2010-10-11 11:32:52.000 284 32407.83 99.56 4357.93 32703.63 2010-10-11 11:32:53.000 284 32407.86 99.51 4357.94 32703.63 2010-10-11 11:32:54.000 284 32407.88 99.50 4358.00 32703.61 2010-10-11 11:32:55.000 284 32407.93 99.45 4358.00 32703.68 2010-10-11 11:32:56.000 284 32407.95 99.41 4358.04 32703.76 2010-10-11 11:32:57.000 284 32408.00 99.42 4358.06 32703.77 2010-10-11 11:32:58.000 284 32408.06 99.39 4358.05 32703.82 2010-10-11 11:32:59.000 284 32408.14 99.37 4358.08 32703.85 2010-10-11 11:33:00.000 284 32408.18 99.35 4358.07 32703.89 2010-10-11 11:33:01.000 284 32408.19 99.32 4358.12 32703.87 2010-10-11 11:33:02.000 284 32408.24 99.31 4358.10 32704.02 2010-10-11 11:33:03.000 284 32408.28 99.30 4358.11 32704.01 2010-10-11 11:33:04.000 284 32408.29 99.23 4358.12 32704.03 2010-10-11 11:33:05.000 284 32408.29 99.15 4358.06 32704.03 2010-10-11 11:33:06.000 284 32408.28 99.07 4358.04 32704.06 2010-10-11 11:33:07.000 284 32408.34 99.00 4358.09 32704.10 2010-10-11 11:33:08.000 284 32408.41 98.95 4358.05 32704.12 2010-10-11 11:33:09.000 284 32408.42 98.95 4358.08 32704.13 2010-10-11 11:33:10.000 284 32408.45 98.98 4358.07 32704.21 2010-10-11 11:33:11.000 284 32408.43 98.96 4358.09 32704.17 2010-10-11 11:33:12.000 284 32408.46 98.89 4358.07 32704.23 2010-10-11 11:33:13.000 284 32408.45 98.83 4358.09 32704.23 2010-10-11 11:33:14.000 284 32408.45 98.81 4358.08 32704.22 2010-10-11 11:33:15.000 284 32408.48 98.79 4358.08 32704.22 2010-10-11 11:33:16.000 284 32408.49 98.77 4358.05 32704.28 2010-10-11 11:33:17.000 284 32408.48 98.71 4358.08 32704.31 2010-10-11 11:33:18.000 284 32408.51 98.69 4358.06 32704.13 2010-10-11 11:33:19.000 284 32408.54 98.68 4358.07 32704.38 2010-10-11 11:33:20.000 284 32408.58 98.65 4358.06 32704.22 2010-10-11 11:33:21.000 284 32408.55 98.63 4358.09 32704.33 2010-10-11 11:33:22.000 284 32408.53 98.60 4358.11 32704.29 2010-10-11 11:33:23.000 284 32408.54 98.57 4358.12 32704.22 2010-10-11 11:33:24.000 284 32408.55 98.49 4358.13 32704.41 2010-10-11 11:33:25.000 284 32408.57 98.42 4358.09 32704.31 2010-10-11 11:33:26.000 284 32408.61 98.39 4358.06 32704.34 2010-10-11 11:33:27.000 284 32408.61 98.40 4358.11 32704.38 2010-10-11 11:33:28.000 284 32408.64 98.39 4358.12 32704.34 2010-10-11 11:33:29.000 284 32408.64 98.33 4358.08 32704.42 2010-10-11 11:33:30.000 284 32408.65 98.31 4358.08 32704.38 2010-10-11 11:33:31.000 284 32408.64 98.27 4358.14 32704.41 2010-10-11 11:33:32.000 284 32408.66 98.26 4358.13 32704.33 2010-10-11 11:33:33.000 284 32408.65 98.23 4358.11 32704.42 2010-10-11 11:33:34.000 284 32408.67 98.22 4358.11 32704.36 2010-10-11 11:33:35.000 284 32408.64 98.20 4358.07 32704.41 2010-10-11 11:33:36.000 284 32408.62 98.18 4358.07 32704.36 2010-10-11 11:33:37.000 284 32408.57 98.18 4358.07 32704.34 2010-10-11 11:33:38.000 284 32408.58 98.15 4358.06 32704.42 2010-10-11 11:33:39.000 284 32408.54 98.15 4358.09 32704.23 2010-10-11 11:33:40.000 284 32408.52 98.10 4358.11 32704.24 2010-10-11 11:33:41.000 284 32408.53 98.07 4358.13 32704.38 2010-10-11 11:33:42.000 284 32408.52 98.10 4358.08 32704.18 2010-10-11 11:33:43.000 284 32408.49 98.11 4358.05 32704.25 2010-10-11 11:33:44.000 284 32408.46 98.07 4358.07 32704.26 2010-10-11 11:33:45.000 284 32408.45 98.06 4358.03 32704.18 2010-10-11 11:33:46.000 284 32408.46 98.05 4358.03 32704.24 2010-10-11 11:33:47.000 284 32408.48 98.03 4358.02 32704.31 2010-10-11 11:33:48.000 284 32408.51 98.06 4358.03 32704.24 2010-10-11 11:33:49.000 284 32408.50 98.08 4358.08 32704.25 2010-10-11 11:33:50.000 284 32408.51 98.06 4358.07 32704.30 2010-10-11 11:33:51.000 284 32408.51 98.06 4358.08 32704.29 2010-10-11 11:33:52.000 284 32408.56 98.01 4358.08 32704.23 2010-10-11 11:33:53.000 284 32408.60 97.98 4358.07 32704.33 2010-10-11 11:33:54.000 284 32408.61 97.97 4358.05 32704.41 2010-10-11 11:33:55.000 284 32408.64 97.97 4358.04 32704.39 2010-10-11 11:33:56.000 284 32408.68 97.92 4358.07 32704.39 2010-10-11 11:33:57.000 284 32408.68 97.89 4358.07 32704.39 2010-10-11 11:33:58.000 284 32408.70 97.89 4358.14 32704.38 2010-10-11 11:33:59.000 284 32408.72 97.87 4358.13 32704.54 2010-10-11 11:34:00.000 284 32408.71 97.83 4358.09 32704.51 2010-10-11 11:34:01.000 284 32408.67 97.82 4358.11 32704.44 2010-10-11 11:34:02.000 284 32408.73 97.78 4358.12 32704.49 2010-10-11 11:34:03.000 284 32408.74 97.72 4358.09 32704.54 2010-10-11 11:34:04.000 284 32408.73 97.68 4358.05 32704.54 2010-10-11 11:34:05.000 284 32408.73 97.65 4358.05 32704.57 2010-10-11 11:34:06.000 284 32408.73 97.65 4358.09 32704.52 2010-10-11 11:34:07.000 284 32408.74 97.65 4358.09 32704.45 2010-10-11 11:34:08.000 284 32408.76 97.62 4358.09 32704.51 2010-10-11 11:34:09.000 284 32408.74 97.56 4358.10 32704.52 2010-10-11 11:34:10.000 284 32408.67 97.48 4358.06 32704.48 2010-10-11 11:34:11.000 284 32408.61 97.45 4358.07 32704.51 2010-10-11 11:34:12.000 284 32408.64 97.39 4358.10 32704.43 2010-10-11 11:34:13.000 284 32408.60 97.37 4358.06 32704.43 2010-10-11 11:34:14.000 284 32408.56 97.34 4358.08 32704.37 2010-10-11 11:34:15.000 284 32408.56 97.31 4358.07 32704.34 2010-10-11 11:34:16.000 284 32408.52 97.31 4358.04 32704.33 2010-10-11 11:34:17.000 284 32408.45 97.31 4358.02 32704.27 2010-10-11 11:34:18.000 284 32408.43 97.31 4358.02 32704.20 2010-10-11 11:34:19.000 284 32408.34 97.33 4358.04 32704.22 2010-10-11 11:34:20.000 284 32408.28 97.29 4358.02 32704.20 2010-10-11 11:34:21.000 284 32408.24 97.26 4358.03 32704.10 2010-10-11 11:34:22.000 284 32408.20 97.25 4358.04 32703.97 2010-10-11 11:34:23.000 284 32408.11 97.23 4358.08 32703.99 2010-10-11 11:34:24.000 284 32408.05 97.24 4358.11 32703.90 2010-10-11 11:34:25.000 284 32408.00 97.25 4358.04 32703.91 2010-10-11 11:34:26.000 284 32407.94 97.27 4357.99 32703.88 2010-10-11 11:34:27.000 284 32407.86 97.24 4357.95 32703.67 2010-10-11 11:34:28.000 284 32407.81 97.26 4357.96 32703.78 2010-10-11 11:34:29.000 284 32407.71 97.27 4357.98 32703.58 2010-10-11 11:34:30.000 284 32407.67 97.31 4357.98 32703.57 2010-10-11 11:34:31.000 284 32407.64 97.33 4358.01 32703.54 2010-10-11 11:34:32.000 284 32407.58 97.36 4358.02 32703.42 2010-10-11 11:34:33.000 284 32407.55 97.39 4358.01 32703.43 2010-10-11 11:34:34.000 284 32407.52 97.41 4358.05 32703.39 2010-10-11 11:34:35.000 284 32407.48 97.40 4358.05 32703.35 2010-10-11 11:34:36.000 284 32407.43 97.39 4358.02 32703.22 2010-10-11 11:34:37.000 284 32407.42 97.43 4358.03 32703.20 2010-10-11 11:34:38.000 284 32407.39 97.44 4358.02 32703.17 2010-10-11 11:34:39.000 284 32407.35 97.49 4357.99 32703.12 2010-10-11 11:34:40.000 284 32407.31 97.51 4358.04 32703.06 2010-10-11 11:34:41.000 284 32407.23 97.53 4358.03 32703.06 2010-10-11 11:34:42.000 284 32407.22 97.59 4358.03 32702.94 2010-10-11 11:34:43.000 284 32407.19 97.66 4358.03 32702.98 2010-10-11 11:34:44.000 284 32407.14 97.67 4358.02 32702.98 2010-10-11 11:34:45.000 284 32407.12 97.70 4358.02 32702.90 2010-10-11 11:34:46.000 284 32407.06 97.75 4358.02 32702.84 2010-10-11 11:34:47.000 284 32407.04 97.80 4358.08 32702.88 2010-10-11 11:34:48.000 284 32407.04 97.81 4358.10 32702.78 2010-10-11 11:34:49.000 284 32407.00 97.84 4358.09 32702.73 2010-10-11 11:34:50.000 284 32406.97 97.86 4358.10 32702.76 2010-10-11 11:34:51.000 284 32406.89 97.89 4358.06 32702.74 2010-10-11 11:34:52.000 284 32406.87 97.93 4358.05 32702.62 2010-10-11 11:34:53.000 284 32406.83 97.97 4358.07 32702.69 2010-10-11 11:34:54.000 284 32406.79 97.98 4358.05 32702.61 2010-10-11 11:34:55.000 284 32406.72 98.02 4358.02 32702.59 2010-10-11 11:34:56.000 284 32406.68 98.03 4358.04 32702.51 2010-10-11 11:34:57.000 284 32406.64 98.03 4358.01 32702.48 2010-10-11 11:34:58.000 284 32406.59 98.06 4358.05 32702.50 2010-10-11 11:34:59.000 284 32406.58 98.11 4358.08 32702.40 2010-10-11 11:35:00.000 284 32406.56 98.14 4358.06 32702.39 2010-10-11 11:35:01.000 284 32406.50 98.16 4358.07 32702.35 2010-10-11 11:35:02.000 284 32406.47 98.18 4358.10 32702.30 2010-10-11 11:35:03.000 284 32406.40 98.19 4358.06 32702.24 2010-10-11 11:35:04.000 284 32406.41 98.19 4358.03 32702.22 2010-10-11 11:35:05.000 284 32406.39 98.21 4358.04 32702.15 2010-10-11 11:35:06.000 284 32406.33 98.22 4358.08 32702.13 2010-10-11 11:35:07.000 284 32406.29 98.19 4358.08 32702.21 2010-10-11 11:35:08.000 284 32406.24 98.18 4358.09 32702.04 2010-10-11 11:35:09.000 284 32406.21 98.21 4358.11 32702.15 2010-10-11 11:35:10.000 284 32406.21 98.19 4358.07 32702.03 2010-10-11 11:35:11.000 284 32406.14 98.20 4358.06 32702.00 2010-10-11 11:35:12.000 284 32406.11 98.19 4358.01 32702.00 2010-10-11 11:35:13.000 284 32406.10 98.15 4358.05 32701.99 2010-10-11 11:35:14.000 284 32406.04 98.12 4358.07 32701.80 2010-10-11 11:35:15.000 284 32406.01 98.16 4358.05 32701.89 2010-10-11 11:35:16.000 284 32405.99 98.10 4358.06 32701.88 2010-10-11 11:35:17.000 284 32405.97 98.10 4358.07 32701.79 2010-10-11 11:35:18.000 284 32405.96 98.12 4358.07 32701.74 2010-10-11 11:35:19.000 284 32405.95 98.14 4358.06 32701.71 2010-10-11 11:35:20.000 284 32405.93 98.13 4358.03 32701.76 2010-10-11 11:35:21.000 284 32405.92 98.13 4358.07 32701.72 2010-10-11 11:35:22.000 284 32405.87 98.17 4358.06 32701.65 2010-10-11 11:35:23.000 284 32405.84 98.16 4358.03 32701.64 2010-10-11 11:35:24.000 284 32405.79 98.15 4358.02 32701.51 2010-10-11 11:35:25.000 284 32405.76 98.18 4358.04 32701.57 2010-10-11 11:35:26.000 284 32405.74 98.13 4358.06 32701.50 2010-10-11 11:35:27.000 284 32405.68 98.15 4358.07 32701.50 2010-10-11 11:35:28.000 284 32405.65 98.14 4358.04 32701.51 2010-10-11 11:35:29.000 284 32405.69 98.11 4358.05 32701.42 2010-10-11 11:35:30.000 284 32405.68 98.16 4358.07 32701.47 2010-10-11 11:35:31.000 284 32405.70 98.16 4358.04 32701.43 2010-10-11 11:35:32.000 284 32405.66 98.12 4358.03 32701.47 2010-10-11 11:35:33.000 284 32405.62 98.10 4357.99 32701.40 2010-10-11 11:35:34.000 284 32405.62 98.13 4358.03 32701.43 2010-10-11 11:35:35.000 284 32405.58 98.12 4358.09 32701.41 2010-10-11 11:35:36.000 284 32405.61 98.13 4358.08 32701.40 2010-10-11 11:35:37.000 284 32405.62 98.14 4358.07 32701.37 2010-10-11 11:35:38.000 284 32405.61 98.12 4358.07 32701.46 2010-10-11 11:35:39.000 284 32405.60 98.12 4358.04 32701.39 2010-10-11 11:35:40.000 284 32405.61 98.10 4358.05 32701.28 2010-10-11 11:35:41.000 284 32405.59 98.08 4358.01 32701.34 2010-10-11 11:35:42.000 284 32405.60 98.03 4358.02 32701.39 2010-10-11 11:35:43.000 284 32405.57 98.04 4358.03 32701.30 2010-10-11 11:35:44.000 284 32405.56 98.04 4358.00 32701.38 2010-10-11 11:35:45.000 284 32405.54 98.05 4358.02 32701.22 2010-10-11 11:35:46.000 284 32405.53 98.01 4358.02 32701.31 2010-10-11 11:35:47.000 284 32405.49 98.00 4357.98 32701.26 2010-10-11 11:35:48.000 284 32405.47 98.00 4357.98 32701.24 2010-10-11 11:35:49.000 284 32405.44 98.00 4358.04 32701.27 2010-10-11 11:35:50.000 284 32405.39 98.00 4358.04 32701.26 2010-10-11 11:35:51.000 284 32405.37 98.00 4358.06 32701.14 2010-10-11 11:35:52.000 284 32405.38 97.98 4358.06 32701.15 2010-10-11 11:35:53.000 284 32405.35 98.01 4358.09 32701.13 2010-10-11 11:35:54.000 284 32405.29 98.01 4358.09 32701.23 2010-10-11 11:35:55.000 284 32405.29 97.98 4358.07 32701.12 2010-10-11 11:35:56.000 284 32405.26 97.97 4358.04 32701.04 2010-10-11 11:35:57.000 284 32405.21 98.03 4358.07 32701.06 2010-10-11 11:35:58.000 284 32405.16 98.02 4358.07 32701.03 2010-10-11 11:35:59.000 284 32405.17 98.03 4358.07 32700.99 2010-10-11 11:36:00.000 284 32405.17 98.03 4358.12 32701.02 2010-10-11 11:36:01.000 284 32405.17 98.03 4358.11 32701.10 2010-10-11 11:36:02.000 284 32405.13 97.99 4358.08 32701.01 2010-10-11 11:36:03.000 284 32405.12 97.98 4358.11 32700.98 2010-10-11 11:36:04.000 284 32405.14 97.96 4358.08 32700.99 2010-10-11 11:36:05.000 284 32405.15 97.99 4358.05 32701.01 2010-10-11 11:36:06.000 284 32405.15 97.99 4358.05 32700.94 2010-10-11 11:36:07.000 284 32405.13 97.97 4358.05 32700.93 2010-10-11 11:36:08.000 284 32405.12 97.97 4358.03 32700.97 2010-10-11 11:36:09.000 284 32405.10 97.98 4358.08 32700.90 2010-10-11 11:36:10.000 284 32405.11 97.95 4358.12 32701.01 2010-10-11 11:36:11.000 284 32405.13 97.93 4358.07 32701.03 2010-10-11 11:36:12.000 284 32405.18 97.91 4358.05 32701.06 2010-10-11 11:36:13.000 284 32405.20 97.93 4358.08 32701.01 2010-10-11 11:36:14.000 284 32405.19 97.93 4358.06 32700.98 2010-10-11 11:36:15.000 284 32405.18 97.93 4358.08 32701.01 2010-10-11 11:36:16.000 284 32405.20 97.91 4358.08 32701.05 2010-10-11 11:36:17.000 284 32405.23 97.87 4358.12 32701.01 2010-10-11 11:36:18.000 284 32405.24 97.86 4358.16 32701.11 2010-10-11 11:36:19.000 284 32405.26 97.82 4358.13 32701.15 2010-10-11 11:36:20.000 284 32405.27 97.82 4358.10 32701.14 2010-10-11 11:36:21.000 284 32405.27 97.83 4358.13 32701.14 2010-10-11 11:36:22.000 284 32405.33 97.81 4358.15 32701.01 2010-10-11 11:36:23.000 284 32405.31 97.85 4358.18 32701.16 2010-10-11 11:36:24.000 284 32405.33 97.83 4358.19 32701.08 2010-10-11 11:36:25.000 284 32405.29 97.83 4358.21 32701.08 2010-10-11 11:36:26.000 284 32405.29 97.82 4358.21 32701.14 2010-10-11 11:36:27.000 284 32405.30 97.85 4358.16 32701.20 2010-10-11 11:36:28.000 284 32405.30 97.83 4358.12 32701.05 2010-10-11 11:36:29.000 284 32405.28 97.81 4358.12 32701.14 2010-10-11 11:36:30.000 284 32405.31 97.81 4358.13 32701.19 2010-10-11 11:36:31.000 284 32405.30 97.79 4358.16 32701.18 2010-10-11 11:36:32.000 284 32405.31 97.78 4358.17 32701.16 2010-10-11 11:36:33.000 284 32405.36 97.75 4358.15 32701.21 2010-10-11 11:36:34.000 284 32405.38 97.76 4358.19 32701.20 2010-10-11 11:36:35.000 284 32405.36 97.78 4358.23 32701.18 2010-10-11 11:36:36.000 284 32405.38 97.78 4358.21 32701.29 2010-10-11 11:36:37.000 284 32405.39 97.79 4358.20 32701.11 2010-10-11 11:36:38.000 284 32405.42 97.78 4358.21 32701.26 2010-10-11 11:36:39.000 284 32405.42 97.77 4358.20 32701.19 2010-10-11 11:36:40.000 284 32405.35 97.77 4358.22 32701.25 2010-10-11 11:36:41.000 284 32405.32 97.76 4358.19 32701.24 2010-10-11 11:36:42.000 284 32405.33 97.74 4358.19 32701.20 2010-10-11 11:36:43.000 284 32405.32 97.75 4358.22 32701.21 2010-10-11 11:36:44.000 284 32405.31 97.77 4358.22 32701.17 2010-10-11 11:36:45.000 284 32405.31 97.74 4358.23 32701.11 2010-10-11 11:36:46.000 284 32405.31 97.70 4358.23 32701.18 2010-10-11 11:36:47.000 284 32405.27 97.71 4358.19 32701.22 2010-10-11 11:36:48.000 284 32405.27 97.77 4358.25 32701.27 2010-10-11 11:36:49.000 284 32405.23 97.79 4358.27 32701.15 2010-10-11 11:36:50.000 284 32405.25 97.77 4358.23 32701.11 2010-10-11 11:36:51.000 284 32405.24 97.77 4358.24 32701.22 2010-10-11 11:36:52.000 284 32405.23 97.75 4358.27 32701.08 2010-10-11 11:36:53.000 284 32405.24 97.75 4358.24 32701.12 2010-10-11 11:36:54.000 284 32405.26 97.70 4358.21 32701.07 2010-10-11 11:36:55.000 284 32405.31 97.72 4358.26 32701.13 2010-10-11 11:36:56.000 284 32405.29 97.73 4358.27 32701.13 2010-10-11 11:36:57.000 284 32405.26 97.78 4358.29 32701.10 2010-10-11 11:36:58.000 284 32405.25 97.75 4358.24 32701.12 2010-10-11 11:36:59.000 284 32405.24 97.77 4358.22 32701.17 2010-10-11 11:37:00.000 284 32405.27 97.78 4358.20 32701.17 2010-10-11 11:37:01.000 284 32405.33 97.78 4358.23 32701.05 2010-10-11 11:37:02.000 284 32405.35 97.79 4358.21 32701.15 2010-10-11 11:37:03.000 284 32405.31 97.80 4358.19 32701.26 2010-10-11 11:37:04.000 284 32405.32 97.79 4358.19 32701.13 2010-10-11 11:37:05.000 284 32405.32 97.81 4358.18 32701.17 2010-10-11 11:37:06.000 284 32405.31 97.84 4358.17 32701.18 2010-10-11 11:37:07.000 284 32405.31 97.83 4358.15 32701.18 2010-10-11 11:37:08.000 284 32405.32 97.79 4358.19 32701.30 2010-10-11 11:37:09.000 284 32405.38 97.78 4358.16 32701.23 2010-10-11 11:37:10.000 284 32405.37 97.79 4358.20 32701.29 2010-10-11 11:37:11.000 284 32405.36 97.78 4358.26 32701.28 2010-10-11 11:37:12.000 284 32405.40 97.78 4358.28 32701.23 2010-10-11 11:37:13.000 284 32405.42 97.78 4358.28 32701.34 2010-10-11 11:37:14.000 284 32405.44 97.79 4358.26 32701.25 2010-10-11 11:37:15.000 284 32405.45 97.79 4358.22 32701.34 2010-10-11 11:37:16.000 284 32405.48 97.72 4358.21 32701.31 2010-10-11 11:37:17.000 284 32405.49 97.71 4358.24 32701.35 2010-10-11 11:37:18.000 284 32405.51 97.71 4358.25 32701.38 2010-10-11 11:37:19.000 284 32405.48 97.72 4358.25 32701.41 2010-10-11 11:37:20.000 284 32405.51 97.72 4358.27 32701.35 2010-10-11 11:37:21.000 284 32405.54 97.68 4358.24 32701.40 2010-10-11 11:37:22.000 284 32405.54 97.62 4358.27 32701.44 2010-10-11 11:37:23.000 284 32405.56 97.61 4358.31 32701.40 2010-10-11 11:37:24.000 284 32405.53 97.64 4358.27 32701.49 2010-10-11 11:37:25.000 284 32405.51 97.63 4358.23 32701.46 2010-10-11 11:37:26.000 284 32405.49 97.62 4358.22 32701.49 2010-10-11 11:37:27.000 284 32405.52 97.62 4358.23 32701.40 2010-10-11 11:37:28.000 284 32405.53 97.61 4358.20 32701.36 2010-10-11 11:37:29.000 284 32405.55 97.61 4358.19 32701.36 2010-10-11 11:37:30.000 284 32405.56 97.60 4358.18 32701.43 2010-10-11 11:37:31.000 284 32405.55 97.60 4358.14 32701.45 2010-10-11 11:37:32.000 284 32405.60 97.59 4358.21 32701.45 2010-10-11 11:37:33.000 284 32405.58 97.58 4358.23 32701.46 2010-10-11 11:37:34.000 284 32405.58 97.52 4358.16 32701.54 2010-10-11 11:37:35.000 284 32405.57 97.54 4358.17 32701.43 2010-10-11 11:37:36.000 284 32405.58 97.56 4358.19 32701.47 2010-10-11 11:37:37.000 284 32405.56 97.52 4358.19 32701.44 2010-10-11 11:37:38.000 284 32405.58 97.52 4358.16 32701.43 2010-10-11 11:37:39.000 284 32405.58 97.49 4358.17 32701.46 2010-10-11 11:37:40.000 284 32405.61 97.49 4358.19 32701.41 2010-10-11 11:37:41.000 284 32405.63 97.50 4358.20 32701.52 2010-10-11 11:37:42.000 284 32405.60 97.46 4358.18 32701.42 2010-10-11 11:37:43.000 284 32405.55 97.44 4358.15 32701.48 2010-10-11 11:37:44.000 284 32405.54 97.41 4358.20 32701.47 2010-10-11 11:37:45.000 284 32405.57 97.38 4358.17 32701.49 2010-10-11 11:37:46.000 284 32405.58 97.41 4358.23 32701.53 2010-10-11 11:37:47.000 284 32405.60 97.37 4358.22 32701.56 2010-10-11 11:37:48.000 284 32405.63 97.38 4358.23 32701.46 2010-10-11 11:37:49.000 284 32405.63 97.38 4358.26 32701.53 2010-10-11 11:37:50.000 284 32405.61 97.36 4358.25 32701.43 2010-10-11 11:37:51.000 284 32405.57 97.29 4358.18 32701.43 2010-10-11 11:37:52.000 284 32405.62 97.26 4358.18 32701.58 2010-10-11 11:37:53.000 284 32405.61 97.33 4358.20 32701.49 2010-10-11 11:37:54.000 284 32405.59 97.31 4358.20 32701.48 2010-10-11 11:37:55.000 284 32405.57 97.29 4358.23 32701.61 2010-10-11 11:37:56.000 284 32405.61 97.24 4358.25 32701.42 2010-10-11 11:37:57.000 284 32405.60 97.22 4358.29 32701.53 2010-10-11 11:37:58.000 284 32405.57 97.19 4358.26 32701.50 2010-10-11 11:37:59.000 284 32405.59 97.23 4358.24 32701.51 2010-10-11 11:38:00.000 284 32405.59 97.21 4358.26 32701.49 2010-10-11 11:38:01.000 284 32405.58 97.16 4358.23 32701.52 2010-10-11 11:38:02.000 284 32405.62 97.17 4358.22 32701.52 2010-10-11 11:38:03.000 284 32405.63 97.17 4358.27 32701.47 2010-10-11 11:38:04.000 284 32405.61 97.17 4358.27 32701.49 2010-10-11 11:38:05.000 284 32405.59 97.16 4358.28 32701.59 2010-10-11 11:38:06.000 284 32405.63 97.16 4358.31 32701.44 2010-10-11 11:38:07.000 284 32405.62 97.17 4358.31 32701.52 2010-10-11 11:38:08.000 284 32405.62 97.15 4358.29 32701.58 2010-10-11 11:38:09.000 284 32405.63 97.16 4358.31 32701.54 2010-10-11 11:38:10.000 284 32405.65 97.16 4358.30 32701.59 2010-10-11 11:38:11.000 284 32405.65 97.17 4358.28 32701.56 2010-10-11 11:38:12.000 284 32405.66 97.14 4358.30 32701.57 2010-10-11 11:38:13.000 284 32405.67 97.13 4358.33 32701.52 2010-10-11 11:38:14.000 284 32405.65 97.11 4358.30 32701.67 2010-10-11 11:38:15.000 284 32405.64 97.12 4358.34 32701.59 2010-10-11 11:38:16.000 284 32405.64 97.13 4358.35 32701.43 2010-10-11 11:38:17.000 284 32405.67 97.13 4358.34 32701.62 2010-10-11 11:38:18.000 284 32405.69 97.11 4358.35 32701.56 2010-10-11 11:38:19.000 284 32405.67 97.09 4358.36 32701.58 2010-10-11 11:38:20.000 284 32405.66 97.12 4358.37 32701.57 2010-10-11 11:38:21.000 284 32405.68 97.15 4358.40 32701.58 2010-10-11 11:38:22.000 284 32405.66 97.12 4358.36 32701.54 2010-10-11 11:38:23.000 284 32405.67 97.12 4358.37 32701.63 2010-10-11 11:38:24.000 284 32405.69 97.08 4358.41 32701.49 2010-10-11 11:38:25.000 284 32405.64 97.10 4358.38 32701.57 2010-10-11 11:38:26.000 284 32405.63 97.06 4358.39 32701.56 2010-10-11 11:38:27.000 284 32405.67 97.06 4358.41 32701.54 2010-10-11 11:38:28.000 284 32405.72 97.07 4358.41 32701.63 2010-10-11 11:38:29.000 284 32405.75 97.04 4358.41 32701.62 2010-10-11 11:38:30.000 284 32405.75 97.05 4358.41 32701.61 2010-10-11 11:38:31.000 284 32405.68 97.02 4358.41 32701.47 2010-10-11 11:38:32.000 284 32405.68 97.02 4358.43 32701.62 2010-10-11 11:38:33.000 284 32405.67 97.00 4358.42 32701.61 2010-10-11 11:38:34.000 284 32405.67 96.95 4358.42 32701.49 2010-10-11 11:38:35.000 284 32405.67 96.97 4358.40 32701.62 2010-10-11 11:38:36.000 284 32405.69 96.94 4358.44 32701.51 2010-10-11 11:38:37.000 284 32405.67 96.93 4358.46 32701.50 2010-10-11 11:38:38.000 284 32405.66 96.94 4358.44 32701.53 2010-10-11 11:38:39.000 284 32405.63 96.95 4358.46 32701.47 2010-10-11 11:38:40.000 284 32405.61 96.95 4358.45 32701.45 2010-10-11 11:38:41.000 284 32405.59 96.97 4358.43 32701.52 2010-10-11 11:38:42.000 284 32405.56 96.98 4358.41 32701.44 2010-10-11 11:38:43.000 284 32405.52 96.95 4358.45 32701.33 2010-10-11 11:38:44.000 284 32405.53 96.95 4358.46 32701.41 2010-10-11 11:38:45.000 284 32405.51 96.95 4358.44 32701.41 2010-10-11 11:38:46.000 284 32405.48 96.96 4358.49 32701.34 2010-10-11 11:38:47.000 284 32405.44 96.99 4358.48 32701.38 2010-10-11 11:38:48.000 284 32405.41 97.00 4358.45 32701.33 2010-10-11 11:38:49.000 284 32405.37 97.00 4358.45 32701.24 2010-10-11 11:38:50.000 284 32405.34 96.98 4358.46 32701.16 2010-10-11 11:38:51.000 284 32405.32 96.97 4358.46 32701.25 2010-10-11 11:38:52.000 284 32405.29 96.99 4358.48 32701.18 2010-10-11 11:38:53.000 284 32405.24 97.01 4358.48 32701.14 2010-10-11 11:38:54.000 284 32405.19 97.00 4358.47 32701.10 2010-10-11 11:38:55.000 284 32405.19 97.00 4358.51 32701.09 2010-10-11 11:38:56.000 284 32405.18 97.04 4358.52 32701.08 2010-10-11 11:38:57.000 284 32405.21 97.03 4358.53 32701.00 2010-10-11 11:38:58.000 284 32405.17 97.00 4358.55 32701.09 2010-10-11 11:38:59.000 284 32405.15 97.02 4358.55 32701.01 2010-10-11 11:39:00.000 284 32405.17 97.00 4358.50 32701.01 2010-10-11 11:39:01.000 284 32405.14 97.03 4358.46 32701.07 2010-10-11 11:39:02.000 284 32405.14 97.00 4358.47 32700.99 2010-10-11 11:39:03.000 284 32405.10 97.00 4358.46 32700.97 2010-10-11 11:39:04.000 284 32405.07 96.99 4358.47 32700.98 2010-10-11 11:39:05.000 284 32405.08 97.01 4358.45 32700.95 2010-10-11 11:39:06.000 284 32405.06 97.00 4358.41 32701.02 2010-10-11 11:39:07.000 284 32405.04 97.00 4358.43 32701.01 2010-10-11 11:39:08.000 284 32405.06 96.97 4358.44 32700.98 2010-10-11 11:39:09.000 284 32405.05 96.96 4358.42 32700.92 2010-10-11 11:39:10.000 284 32405.04 96.94 4358.49 32701.02 2010-10-11 11:39:11.000 284 32404.98 96.94 4358.49 32700.93 2010-10-11 11:39:12.000 284 32404.97 96.94 4358.48 32700.93 2010-10-11 11:39:13.000 284 32404.97 96.90 4358.47 32700.96 2010-10-11 11:39:14.000 284 32404.95 96.89 4358.48 32700.85 2010-10-11 11:39:15.000 284 32404.97 96.91 4358.53 32700.87 2010-10-11 11:39:16.000 284 32404.92 96.91 4358.51 32700.85 2010-10-11 11:39:17.000 284 32404.86 96.92 4358.48 32700.91 2010-10-11 11:39:18.000 284 32404.86 96.91 4358.51 32700.75 2010-10-11 11:39:19.000 284 32404.82 96.92 4358.53 32700.74 2010-10-11 11:39:20.000 284 32404.82 96.91 4358.51 32700.81 2010-10-11 11:39:21.000 284 32404.80 96.88 4358.48 32700.66 2010-10-11 11:39:22.000 284 32404.79 96.91 4358.46 32700.75 2010-10-11 11:39:23.000 284 32404.72 96.91 4358.44 32700.62 2010-10-11 11:39:24.000 284 32404.70 96.87 4358.48 32700.74 2010-10-11 11:39:25.000 284 32404.66 96.84 4358.48 32700.61 2010-10-11 11:39:26.000 284 32404.64 96.85 4358.42 32700.62 2010-10-11 11:39:27.000 284 32404.62 96.85 4358.44 32700.62 2010-10-11 11:39:28.000 284 32404.62 96.82 4358.48 32700.61 2010-10-11 11:39:29.000 284 32404.60 96.82 4358.48 32700.53 2010-10-11 11:39:30.000 284 32404.62 96.80 4358.45 32700.62 2010-10-11 11:39:31.000 284 32404.59 96.80 4358.45 32700.51 2010-10-11 11:39:32.000 284 32404.58 96.76 4358.45 32700.50 2010-10-11 11:39:33.000 284 32404.54 96.72 4358.48 32700.57 2010-10-11 11:39:34.000 284 32404.52 96.75 4358.48 32700.50 2010-10-11 11:39:35.000 284 32404.51 96.76 4358.47 32700.42 2010-10-11 11:39:36.000 284 32404.47 96.77 4358.50 32700.35 2010-10-11 11:39:37.000 284 32404.49 96.76 4358.53 32700.42 2010-10-11 11:39:38.000 284 32404.47 96.73 4358.52 32700.38 2010-10-11 11:39:39.000 284 32404.47 96.72 4358.54 32700.30 2010-10-11 11:39:40.000 284 32404.46 96.72 4358.56 32700.42 2010-10-11 11:39:41.000 284 32404.40 96.74 4358.55 32700.40 2010-10-11 11:39:42.000 284 32404.41 96.72 4358.54 32700.36 2010-10-11 11:39:43.000 284 32404.42 96.68 4358.58 32700.39 2010-10-11 11:39:44.000 284 32404.44 96.66 4358.58 32700.38 2010-10-11 11:39:45.000 284 32404.42 96.67 4358.57 32700.43 2010-10-11 11:39:46.000 284 32404.40 96.66 4358.60 32700.37 2010-10-11 11:39:47.000 284 32404.39 96.66 4358.59 32700.34 2010-10-11 11:39:48.000 284 32404.39 96.68 4358.56 32700.39 2010-10-11 11:39:49.000 284 32404.38 96.69 4358.55 32700.25 2010-10-11 11:39:50.000 284 32404.42 96.61 4358.56 32700.36 2010-10-11 11:39:51.000 284 32404.39 96.64 4358.58 32700.39 2010-10-11 11:39:52.000 284 32404.41 96.60 4358.63 32700.29 2010-10-11 11:39:53.000 284 32404.37 96.59 4358.60 32700.31 2010-10-11 11:39:54.000 284 32404.38 96.58 4358.56 32700.28 2010-10-11 11:39:55.000 284 32404.39 96.56 4358.58 32700.36 2010-10-11 11:39:56.000 284 32404.40 96.52 4358.55 32700.31 2010-10-11 11:39:57.000 284 32404.39 96.52 4358.57 32700.30 2010-10-11 11:39:58.000 284 32404.39 96.50 4358.54 32700.37 2010-10-11 11:39:59.000 284 32404.37 96.45 4358.55 32700.28 2010-10-11 11:40:00.000 284 32404.39 96.42 4358.55 32700.32 2010-10-11 11:40:01.000 284 32404.41 96.44 4358.58 32700.29 2010-10-11 11:40:02.000 284 32404.38 96.43 4358.59 32700.40 2010-10-11 11:40:03.000 284 32404.39 96.44 4358.58 32700.36 2010-10-11 11:40:04.000 284 32404.39 96.41 4358.62 32700.35 2010-10-11 11:40:05.000 284 32404.34 96.41 4358.63 32700.31 2010-10-11 11:40:06.000 284 32404.34 96.34 4358.62 32700.33 2010-10-11 11:40:07.000 284 32404.30 96.30 4358.61 32700.26 2010-10-11 11:40:08.000 284 32404.30 96.30 4358.65 32700.40 2010-10-11 11:40:09.000 284 32404.31 96.27 4358.67 32700.29 2010-10-11 11:40:10.000 284 32404.29 96.25 4358.65 32700.35 2010-10-11 11:40:11.000 284 32404.29 96.26 4358.64 32700.29 2010-10-11 11:40:12.000 284 32404.28 96.27 4358.61 32700.28 2010-10-11 11:40:13.000 284 32404.28 96.26 4358.62 32700.22 2010-10-11 11:40:14.000 284 32404.24 96.24 4358.68 32700.34 2010-10-11 11:40:15.000 284 32404.24 96.22 4358.65 32700.21 2010-10-11 11:40:16.000 284 32404.27 96.26 4358.66 32700.15 2010-10-11 11:40:17.000 284 32404.24 96.24 4358.63 32700.23 2010-10-11 11:40:18.000 284 32404.20 96.22 4358.66 32700.16 2010-10-11 11:40:19.000 284 32404.15 96.20 4358.67 32700.23 2010-10-11 11:40:20.000 284 32404.13 96.20 4358.64 32700.09 2010-10-11 11:40:21.000 284 32404.12 96.21 4358.67 32700.10 2010-10-11 11:40:22.000 284 32404.13 96.22 4358.71 32700.07 2010-10-11 11:40:23.000 284 32404.10 96.23 4358.70 32700.14 2010-10-11 11:40:24.000 284 32404.10 96.21 4358.67 32700.04 2010-10-11 11:40:25.000 284 32404.06 96.16 4358.65 32699.99 2010-10-11 11:40:26.000 284 32404.05 96.16 4358.65 32700.07 2010-10-11 11:40:27.000 284 32404.04 96.18 4358.63 32699.99 2010-10-11 11:40:28.000 284 32404.04 96.17 4358.64 32700.01 2010-10-11 11:40:29.000 284 32404.01 96.22 4358.65 32699.96 2010-10-11 11:40:30.000 284 32403.97 96.18 4358.61 32699.88 2010-10-11 11:40:31.000 284 32404.00 96.16 4358.63 32700.01 2010-10-11 11:40:32.000 284 32403.99 96.14 4358.67 32699.91 2010-10-11 11:40:33.000 284 32403.95 96.15 4358.66 32699.85 2010-10-11 11:40:34.000 284 32403.95 96.16 4358.65 32699.89 2010-10-11 11:40:35.000 284 32403.92 96.14 4358.68 32699.76 2010-10-11 11:40:36.000 284 32403.87 96.13 4358.67 32699.75 2010-10-11 11:40:37.000 284 32403.82 96.12 4358.63 32699.75 2010-10-11 11:40:38.000 284 32403.79 96.12 4358.64 32699.79 2010-10-11 11:40:39.000 284 32403.75 96.16 4358.65 32699.78 2010-10-11 11:40:40.000 284 32403.76 96.16 4358.66 32699.69 2010-10-11 11:40:41.000 284 32403.70 96.15 4358.65 32699.79 2010-10-11 11:40:42.000 284 32403.68 96.16 4358.64 32699.70 2010-10-11 11:40:43.000 284 32403.67 96.14 4358.68 32699.68 2010-10-11 11:40:44.000 284 32403.67 96.14 4358.69 32699.56 2010-10-11 11:40:45.000 284 32403.59 96.14 4358.71 32699.62 2010-10-11 11:40:46.000 284 32403.58 96.11 4358.70 32699.56 2010-10-11 11:40:47.000 284 32403.57 96.14 4358.72 32699.63 2010-10-11 11:40:48.000 284 32403.52 96.16 4358.73 32699.49 2010-10-11 11:40:49.000 284 32403.51 96.17 4358.75 32699.52 2010-10-11 11:40:50.000 284 32403.51 96.13 4358.75 32699.46 2010-10-11 11:40:51.000 284 32403.49 96.10 4358.73 32699.49 2010-10-11 11:40:52.000 284 32403.49 96.07 4358.69 32699.44 2010-10-11 11:40:53.000 284 32403.46 96.05 4358.69 32699.45 2010-10-11 11:40:54.000 284 32403.48 96.07 4358.71 32699.38 2010-10-11 11:40:55.000 284 32403.41 96.08 4358.75 32699.31 2010-10-11 11:40:56.000 284 32403.37 96.08 4358.74 32699.36 2010-10-11 11:40:57.000 284 32403.36 96.11 4358.73 32699.34 2010-10-11 11:40:58.000 284 32403.33 96.12 4358.76 32699.28 2010-10-11 11:40:59.000 284 32403.31 96.14 4358.77 32699.27 2010-10-11 11:41:00.000 284 32403.27 96.11 4358.77 32699.27 2010-10-11 11:41:01.000 284 32403.20 96.15 4358.82 32699.29 2010-10-11 11:41:02.000 284 32403.20 96.15 4358.85 32699.27 2010-10-11 11:41:03.000 284 32403.18 96.13 4358.81 32699.20 2010-10-11 11:41:04.000 284 32403.18 96.11 4358.78 32699.15 2010-10-11 11:41:05.000 284 32403.14 96.20 4358.80 32699.23 2010-10-11 11:41:06.000 284 32403.15 96.22 4358.84 32699.02 2010-10-11 11:41:07.000 284 32403.12 96.22 4358.85 32699.09 2010-10-11 11:41:08.000 284 32403.11 96.22 4358.82 32699.06 2010-10-11 11:41:09.000 284 32403.06 96.23 4358.85 32698.92 2010-10-11 11:41:10.000 284 32403.05 96.22 4358.84 32699.02 2010-10-11 11:41:11.000 284 32403.03 96.22 4358.81 32698.99 2010-10-11 11:41:12.000 284 32403.00 96.18 4358.81 32698.94 2010-10-11 11:41:13.000 284 32403.00 96.16 4358.82 32698.92 2010-10-11 11:41:14.000 284 32402.99 96.17 4358.82 32698.99 2010-10-11 11:41:15.000 284 32402.95 96.21 4358.78 32698.85 2010-10-11 11:41:16.000 284 32402.95 96.21 4358.78 32698.93 2010-10-11 11:41:17.000 284 32402.94 96.24 4358.76 32698.83 2010-10-11 11:41:18.000 284 32402.91 96.23 4358.77 32698.97 2010-10-11 11:41:19.000 284 32402.86 96.24 4358.81 32698.85 2010-10-11 11:41:20.000 284 32402.85 96.23 4358.81 32698.86 2010-10-11 11:41:21.000 284 32402.85 96.23 4358.82 32698.79 2010-10-11 11:41:22.000 284 32402.83 96.23 4358.79 32698.97 2010-10-11 11:41:23.000 284 32402.85 96.27 4358.80 32698.78 2010-10-11 11:41:24.000 284 32402.86 96.26 4358.86 32698.90 2010-10-11 11:41:25.000 284 32402.85 96.26 4358.89 32698.87 2010-10-11 11:41:26.000 284 32402.86 96.20 4358.90 32698.83 2010-10-11 11:41:27.000 284 32402.85 96.20 4358.90 32698.89 2010-10-11 11:41:28.000 284 32402.89 96.19 4358.86 32698.86 2010-10-11 11:41:29.000 284 32402.88 96.20 4358.92 32698.88 2010-10-11 11:41:30.000 284 32402.87 96.21 4358.95 32698.88 2010-10-11 11:41:31.000 284 32402.86 96.20 4358.93 32698.93 2010-10-11 11:41:32.000 284 32402.86 96.19 4358.92 32698.87 2010-10-11 11:41:33.000 284 32402.87 96.16 4358.90 32698.84 2010-10-11 11:41:34.000 284 32402.86 96.12 4358.93 32698.87 2010-10-11 11:41:35.000 284 32402.86 96.10 4358.95 32698.83 2010-10-11 11:41:36.000 284 32402.83 96.09 4358.95 32698.86 2010-10-11 11:41:37.000 284 32402.83 96.05 4358.93 32698.80 2010-10-11 11:41:38.000 284 32402.83 96.02 4358.93 32698.91 2010-10-11 11:41:39.000 284 32402.79 95.97 4358.98 32698.77 2010-10-11 11:41:40.000 284 32402.81 95.99 4358.99 32698.79 2010-10-11 11:41:41.000 284 32402.79 95.98 4358.97 32698.82 2010-10-11 11:41:42.000 284 32402.74 95.95 4358.98 32698.75 2010-10-11 11:41:43.000 284 32402.72 95.91 4358.93 32698.81 2010-10-11 11:41:44.000 284 32402.72 95.91 4358.99 32698.61 2010-10-11 11:41:45.000 284 32402.67 95.90 4358.97 32698.78 2010-10-11 11:41:46.000 284 32402.64 95.88 4358.96 32698.74 2010-10-11 11:41:47.000 284 32402.60 95.92 4358.98 32698.62 2010-10-11 11:41:48.000 284 32402.61 95.90 4359.01 32698.62 2010-10-11 11:41:49.000 284 32402.61 95.90 4359.04 32698.60 2010-10-11 11:41:50.000 284 32402.59 95.88 4359.07 32698.65 2010-10-11 11:41:51.000 284 32402.61 95.87 4359.12 32698.51 2010-10-11 11:41:52.000 284 32402.58 95.87 4359.08 32698.57 2010-10-11 11:41:53.000 284 32402.54 95.84 4359.10 32698.61 2010-10-11 11:41:54.000 284 32402.58 95.83 4359.12 32698.55 2010-10-11 11:41:55.000 284 32402.61 95.81 4359.13 32698.52 2010-10-11 11:41:56.000 284 32402.58 95.83 4359.14 32698.56 2010-10-11 11:41:57.000 284 32402.58 95.82 4359.10 32698.54 2010-10-11 11:41:58.000 284 32402.56 95.83 4359.10 32698.57 2010-10-11 11:41:59.000 284 32402.52 95.84 4359.05 32698.54 2010-10-11 11:42:00.000 284 32402.50 95.82 4359.07 32698.58 2010-10-11 11:42:01.000 284 32402.52 95.80 4359.09 32698.53 2010-10-11 11:42:02.000 284 32402.54 95.77 4359.04 32698.51 2010-10-11 11:42:03.000 284 32402.50 95.78 4359.03 32698.58 2010-10-11 11:42:04.000 284 32402.52 95.73 4359.02 32698.59 2010-10-11 11:42:05.000 284 32402.54 95.71 4359.03 32698.51 2010-10-11 11:42:06.000 284 32402.56 95.72 4359.06 32698.63 2010-10-11 11:42:07.000 284 32402.57 95.77 4359.09 32698.47 2010-10-11 11:42:08.000 284 32402.57 95.83 4359.10 32698.64 2010-10-11 11:42:09.000 284 32402.56 95.86 4359.13 32698.48 2010-10-11 11:42:10.000 284 32402.57 95.80 4359.16 32698.54 2010-10-11 11:42:11.000 284 32402.54 95.80 4359.12 32698.55 2010-10-11 11:42:12.000 284 32402.57 95.82 4359.07 32698.51 2010-10-11 11:42:13.000 284 32402.55 95.80 4359.11 32698.54 2010-10-11 11:42:14.000 284 32402.51 95.77 4359.10 32698.57 2010-10-11 11:42:15.000 284 32402.48 95.82 4359.15 32698.41 2010-10-11 11:42:16.000 284 32402.47 95.83 4359.16 32698.51 2010-10-11 11:42:17.000 284 32402.44 95.83 4359.14 32698.43 2010-10-11 11:42:18.000 284 32402.44 95.78 4359.13 32698.48 2010-10-11 11:42:19.000 284 32402.45 95.79 4359.12 32698.51 2010-10-11 11:42:20.000 284 32402.44 95.79 4359.12 32698.51 2010-10-11 11:42:21.000 284 32402.42 95.81 4359.13 32698.47 2010-10-11 11:42:22.000 284 32402.42 95.79 4359.11 32698.42 2010-10-11 11:42:23.000 284 32402.43 95.79 4359.15 32698.48 2010-10-11 11:42:24.000 284 32402.43 95.75 4359.12 32698.44 2010-10-11 11:42:25.000 284 32402.39 95.78 4359.14 32698.46 2010-10-11 11:42:26.000 284 32402.41 95.77 4359.15 32698.45 2010-10-11 11:42:27.000 284 32402.42 95.79 4359.15 32698.52 2010-10-11 11:42:28.000 284 32402.48 95.82 4359.15 32698.41 2010-10-11 11:42:29.000 284 32402.48 95.82 4359.18 32698.40 2010-10-11 11:42:30.000 284 32402.46 95.82 4359.18 32698.43 2010-10-11 11:42:31.000 284 32402.43 95.84 4359.13 32698.36 2010-10-11 11:42:32.000 284 32402.45 95.82 4359.15 32698.40 2010-10-11 11:42:33.000 284 32402.44 95.78 4359.18 32698.52 2010-10-11 11:42:34.000 284 32402.46 95.83 4359.17 32698.47 2010-10-11 11:42:35.000 284 32402.46 95.80 4359.16 32698.39 2010-10-11 11:42:36.000 284 32402.46 95.81 4359.14 32698.43 2010-10-11 11:42:37.000 284 32402.44 95.79 4359.13 32698.42 2010-10-11 11:42:38.000 284 32402.46 95.73 4359.20 32698.47 2010-10-11 11:42:39.000 284 32402.46 95.74 4359.21 32698.54 2010-10-11 11:42:40.000 284 32402.42 95.74 4359.22 32698.38 2010-10-11 11:42:41.000 284 32402.42 95.74 4359.25 32698.42 2010-10-11 11:42:42.000 284 32402.42 95.78 4359.24 32698.41 2010-10-11 11:42:43.000 284 32402.42 95.76 4359.23 32698.41 2010-10-11 11:42:44.000 284 32402.43 95.73 4359.20 32698.32 2010-10-11 11:42:45.000 284 32402.38 95.73 4359.21 32698.38 2010-10-11 11:42:46.000 284 32402.34 95.72 4359.21 32698.43 2010-10-11 11:42:47.000 284 32402.33 95.74 4359.22 32698.37 2010-10-11 11:42:48.000 284 32402.30 95.75 4359.20 32698.35 2010-10-11 11:42:49.000 284 32402.28 95.78 4359.25 32698.34 2010-10-11 11:42:50.000 284 32402.27 95.73 4359.27 32698.36 2010-10-11 11:42:51.000 284 32402.26 95.75 4359.27 32698.33 2010-10-11 11:42:52.000 284 32402.29 95.79 4359.25 32698.41 2010-10-11 11:42:53.000 284 32402.29 95.75 4359.23 32698.36 2010-10-11 11:42:54.000 284 32402.26 95.76 4359.24 32698.31 2010-10-11 11:42:55.000 284 32402.30 95.84 4359.23 32698.35 2010-10-11 11:42:56.000 284 32402.30 95.84 4359.24 32698.43 2010-10-11 11:42:57.000 284 32402.28 95.83 4359.23 32698.31 2010-10-11 11:42:58.000 284 32402.32 95.84 4359.19 32698.30 2010-10-11 11:42:59.000 284 32402.27 95.89 4359.21 32698.33 2010-10-11 11:43:00.000 284 32402.29 95.86 4359.26 32698.32 2010-10-11 11:43:01.000 284 32402.29 95.85 4359.23 32698.29 2010-10-11 11:43:02.000 284 32402.30 95.82 4359.22 32698.32 2010-10-11 11:43:03.000 284 32402.30 95.82 4359.22 32698.32 2010-10-11 11:43:04.000 284 32402.26 95.84 4359.24 32698.38 2010-10-11 11:43:05.000 284 32402.26 95.87 4359.26 32698.25 2010-10-11 11:43:06.000 284 32402.27 95.87 4359.21 32698.37 2010-10-11 11:43:07.000 284 32402.26 95.88 4359.24 32698.42 2010-10-11 11:43:08.000 284 32402.29 95.85 4359.28 32698.32 2010-10-11 11:43:09.000 284 32402.32 95.84 4359.30 32698.28 2010-10-11 11:43:10.000 284 32402.27 95.84 4359.28 32698.40 2010-10-11 11:43:11.000 284 32402.26 95.84 4359.26 32698.34 2010-10-11 11:43:12.000 284 32402.27 95.87 4359.24 32698.32 2010-10-11 11:43:13.000 284 32402.27 95.87 4359.25 32698.44 2010-10-11 11:43:14.000 284 32402.30 95.87 4359.26 32698.29 2010-10-11 11:43:15.000 284 32402.29 95.88 4359.27 32698.21 2010-10-11 11:43:16.000 284 32402.25 95.87 4359.28 32698.38 2010-10-11 11:43:17.000 284 32402.26 95.90 4359.29 32698.29 2010-10-11 11:43:18.000 284 32402.28 95.89 4359.26 32698.36 2010-10-11 11:43:19.000 284 32402.29 95.92 4359.27 32698.38 2010-10-11 11:43:20.000 284 32402.26 95.93 4359.29 32698.37 2010-10-11 11:43:21.000 284 32402.23 95.87 4359.29 32698.26 2010-10-11 11:43:22.000 284 32402.26 95.88 4359.32 32698.34 2010-10-11 11:43:23.000 284 32402.28 95.91 4359.32 32698.45 2010-10-11 11:43:24.000 284 32402.28 95.94 4359.27 32698.40 2010-10-11 11:43:25.000 284 32402.21 95.97 4359.27 32698.27 2010-10-11 11:43:26.000 284 32402.24 95.96 4359.29 32698.36 2010-10-11 11:43:27.000 284 32402.25 95.96 4359.30 32698.37 2010-10-11 11:43:28.000 284 32402.25 95.95 4359.33 32698.35 2010-10-11 11:43:29.000 284 32402.23 95.94 4359.32 32698.34 2010-10-11 11:43:30.000 284 32402.26 95.94 4359.27 32698.38 2010-10-11 11:43:31.000 284 32402.25 95.94 4359.27 32698.32 2010-10-11 11:43:32.000 284 32402.25 95.98 4359.31 32698.29 2010-10-11 11:43:33.000 284 32402.26 95.96 4359.30 32698.27 2010-10-11 11:43:34.000 284 32402.24 96.00 4359.32 32698.41 2010-10-11 11:43:35.000 284 32402.24 95.99 4359.35 32698.33 2010-10-11 11:43:36.000 284 32402.26 95.98 4359.36 32698.33 2010-10-11 11:43:37.000 284 32402.25 95.98 4359.36 32698.40 2010-10-11 11:43:38.000 284 32402.29 95.96 4359.35 32698.37 2010-10-11 11:43:39.000 284 32402.28 95.96 4359.35 32698.36 2010-10-11 11:43:40.000 284 32402.27 95.95 4359.40 32698.42 2010-10-11 11:43:41.000 284 32402.25 95.98 4359.37 32698.35 2010-10-11 11:43:42.000 284 32402.28 95.97 4359.38 32698.48 2010-10-11 11:43:43.000 284 32402.27 95.97 4359.38 32698.31 2010-10-11 11:43:44.000 284 32402.29 95.95 4359.36 32698.37 2010-10-11 11:43:45.000 284 32402.30 95.94 4359.38 32698.39 2010-10-11 11:43:46.000 284 32402.36 95.93 4359.35 32698.43 2010-10-11 11:43:47.000 284 32402.33 95.92 4359.33 32698.47 2010-10-11 11:43:48.000 284 32402.35 95.92 4359.36 32698.44 2010-10-11 11:43:49.000 284 32402.34 95.89 4359.33 32698.40 2010-10-11 11:43:50.000 284 32402.37 95.88 4359.37 32698.39 2010-10-11 11:43:51.000 284 32402.34 95.88 4359.40 32698.49 2010-10-11 11:43:52.000 284 32402.35 95.87 4359.43 32698.46 2010-10-11 11:43:53.000 284 32402.35 95.88 4359.42 32698.44 2010-10-11 11:43:54.000 284 32402.39 95.88 4359.40 32698.51 2010-10-11 11:43:55.000 284 32402.38 95.85 4359.38 32698.48 2010-10-11 11:43:56.000 284 32402.37 95.88 4359.40 32698.49 2010-10-11 11:43:57.000 284 32402.38 95.87 4359.45 32698.53 2010-10-11 11:43:58.000 284 32402.40 95.82 4359.47 32698.38 2010-10-11 11:43:59.000 284 32402.37 95.83 4359.47 32698.55 2010-10-11 11:44:00.000 284 32402.36 95.84 4359.45 32698.42 2010-10-11 11:44:01.000 284 32402.36 95.78 4359.43 32698.37 2010-10-11 11:44:02.000 284 32402.39 95.80 4359.45 32698.52 2010-10-11 11:44:03.000 284 32402.35 95.80 4359.47 32698.36 2010-10-11 11:44:04.000 284 32402.34 95.80 4359.46 32698.37 2010-10-11 11:44:05.000 284 32402.36 95.78 4359.47 32698.54 2010-10-11 11:44:06.000 284 32402.36 95.78 4359.47 32698.47 2010-10-11 11:44:07.000 284 32402.37 95.76 4359.49 32698.54 2010-10-11 11:44:08.000 284 32402.43 95.74 4359.50 32698.44 2010-10-11 11:44:09.000 284 32402.44 95.75 4359.48 32698.46 2010-10-11 11:44:10.000 284 32402.43 95.76 4359.47 32698.59 2010-10-11 11:44:11.000 284 32402.41 95.75 4359.46 32698.51 2010-10-11 11:44:12.000 284 32402.38 95.72 4359.48 32698.57 2010-10-11 11:44:13.000 284 32402.37 95.68 4359.47 32698.52 2010-10-11 11:44:14.000 284 32402.42 95.66 4359.50 32698.59 2010-10-11 11:44:15.000 284 32402.41 95.66 4359.54 32698.60 2010-10-11 11:44:16.000 284 32402.45 95.62 4359.55 32698.62 2010-10-11 11:44:17.000 284 32402.49 95.60 4359.58 32698.60 2010-10-11 11:44:18.000 284 32402.49 95.63 4359.59 32698.61 2010-10-11 11:44:19.000 284 32402.49 95.62 4359.59 32698.49 2010-10-11 11:44:20.000 284 32402.51 95.58 4359.57 32698.59 2010-10-11 11:44:21.000 284 32402.50 95.58 4359.57 32698.63 2010-10-11 11:44:22.000 284 32402.50 95.59 4359.55 32698.53 2010-10-11 11:44:23.000 284 32402.55 95.58 4359.60 32698.65 2010-10-11 11:44:24.000 284 32402.57 95.57 4359.58 32698.59 2010-10-11 11:44:25.000 284 32402.58 95.55 4359.54 32698.61 2010-10-11 11:44:26.000 284 32402.61 95.55 4359.54 32698.62 2010-10-11 11:44:27.000 284 32402.63 95.54 4359.55 32698.64 2010-10-11 11:44:28.000 284 32402.67 95.51 4359.53 32698.75 2010-10-11 11:44:29.000 284 32402.69 95.48 4359.52 32698.70 2010-10-11 11:44:30.000 284 32402.71 95.48 4359.54 32698.60 2010-10-11 11:44:31.000 284 32402.70 95.44 4359.55 32698.74 2010-10-11 11:44:32.000 284 32402.71 95.43 4359.58 32698.70 2010-10-11 11:44:33.000 284 32402.70 95.40 4359.58 32698.80 2010-10-11 11:44:34.000 284 32402.74 95.36 4359.55 32698.82 2010-10-11 11:44:35.000 284 32402.74 95.36 4359.51 32698.84 2010-10-11 11:44:36.000 284 32402.73 95.34 4359.50 32698.86 2010-10-11 11:44:37.000 284 32402.78 95.32 4359.55 32698.86 2010-10-11 11:44:38.000 284 32402.85 95.26 4359.59 32698.90 2010-10-11 11:44:39.000 284 32402.83 95.24 4359.61 32698.88 2010-10-11 11:44:40.000 284 32402.81 95.19 4359.58 32699.01 2010-10-11 11:44:41.000 284 32402.86 95.19 4359.59 32698.95 2010-10-11 11:44:42.000 284 32402.90 95.17 4359.56 32698.94 2010-10-11 11:44:43.000 284 32402.90 95.13 4359.61 32698.95 2010-10-11 11:44:44.000 284 32402.91 95.11 4359.61 32698.99 2010-10-11 11:44:45.000 284 32402.91 95.11 4359.59 32698.92 2010-10-11 11:44:46.000 284 32402.91 95.11 4359.62 32699.02 2010-10-11 11:44:47.000 284 32402.91 95.08 4359.64 32698.93 2010-10-11 11:44:48.000 284 32402.90 95.06 4359.62 32698.96 2010-10-11 11:44:49.000 284 32402.89 95.06 4359.60 32699.04 2010-10-11 11:44:50.000 284 32402.90 95.06 4359.66 32698.98 2010-10-11 11:44:51.000 284 32402.90 95.03 4359.68 32699.00 2010-10-11 11:44:52.000 284 32402.92 95.00 4359.62 32699.06 2010-10-11 11:44:53.000 284 32402.90 95.00 4359.62 32699.03 2010-10-11 11:44:54.000 284 32402.92 95.02 4359.63 32699.06 2010-10-11 11:44:55.000 284 32402.93 95.00 4359.61 32699.00 2010-10-11 11:44:56.000 284 32402.95 95.00 4359.62 32699.00 2010-10-11 11:44:57.000 284 32402.95 95.01 4359.59 32699.06 2010-10-11 11:44:58.000 284 32403.01 94.99 4359.60 32698.96 2010-10-11 11:44:59.000 284 32402.95 94.93 4359.61 32699.06 2010-10-11 11:45:00.000 284 32402.96 94.90 4359.60 32699.06 2010-10-11 11:45:01.000 284 32402.96 94.87 4359.59 32699.07 2010-10-11 11:45:02.000 284 32402.92 94.91 4359.58 32699.08 2010-10-11 11:45:03.000 284 32402.93 94.90 4359.58 32699.02 2010-10-11 11:45:04.000 284 32402.95 94.89 4359.59 32699.02 2010-10-11 11:45:05.000 284 32402.96 94.90 4359.60 32699.05 2010-10-11 11:45:06.000 284 32402.97 94.90 4359.58 32699.05 2010-10-11 11:45:07.000 284 32403.00 94.88 4359.64 32699.09 2010-10-11 11:45:08.000 284 32402.99 94.89 4359.63 32699.00 2010-10-11 11:45:09.000 284 32403.00 94.89 4359.65 32699.06 2010-10-11 11:45:10.000 284 32402.99 94.86 4359.71 32699.08 2010-10-11 11:45:11.000 284 32402.97 94.88 4359.68 32699.01 2010-10-11 11:45:12.000 284 32403.00 94.88 4359.67 32699.08 2010-10-11 11:45:13.000 284 32402.99 94.90 4359.67 32699.01 2010-10-11 11:45:14.000 284 32402.99 94.91 4359.72 32699.16 2010-10-11 11:45:15.000 284 32402.99 94.87 4359.73 32699.10 2010-10-11 11:45:16.000 284 32403.02 94.87 4359.70 32699.06 2010-10-11 11:45:17.000 284 32402.98 94.87 4359.66 32699.10 2010-10-11 11:45:18.000 284 32402.99 94.87 4359.68 32699.02 2010-10-11 11:45:19.000 284 32402.96 94.86 4359.67 32699.05 2010-10-11 11:45:20.000 284 32402.94 94.88 4359.62 32699.08 2010-10-11 11:45:21.000 284 32402.94 94.84 4359.61 32699.09 2010-10-11 11:45:22.000 284 32402.95 94.83 4359.64 32699.18 2010-10-11 11:45:23.000 284 32402.93 94.85 4359.63 32698.98 2010-10-11 11:45:24.000 284 32402.92 94.87 4359.61 32699.02 2010-10-11 11:45:25.000 284 32402.91 94.81 4359.63 32699.03 2010-10-11 11:45:26.000 284 32402.91 94.82 4359.60 32699.08 2010-10-11 11:45:27.000 284 32402.90 94.82 4359.63 32699.02 2010-10-11 11:45:28.000 284 32402.92 94.82 4359.65 32698.91 2010-10-11 11:45:29.000 284 32402.93 94.84 4359.64 32699.05 2010-10-11 11:45:30.000 284 32402.91 94.85 4359.66 32698.93 2010-10-11 11:45:31.000 284 32402.90 94.84 4359.69 32698.92 2010-10-11 11:45:32.000 284 32402.90 94.86 4359.70 32698.98 2010-10-11 11:45:33.000 284 32402.89 94.89 4359.72 32699.06 2010-10-11 11:45:34.000 284 32402.90 94.89 4359.71 32698.91 2010-10-11 11:45:35.000 284 32402.89 94.88 4359.72 32698.91 2010-10-11 11:45:36.000 284 32402.87 94.90 4359.69 32699.01 2010-10-11 11:45:37.000 284 32402.85 94.89 4359.67 32698.92 2010-10-11 11:45:38.000 284 32402.85 94.87 4359.65 32698.99 2010-10-11 11:45:39.000 284 32402.88 94.88 4359.65 32698.98 2010-10-11 11:45:40.000 284 32402.83 94.87 4359.63 32698.88 2010-10-11 11:45:41.000 284 32402.80 94.87 4359.62 32698.98 2010-10-11 11:45:42.000 284 32402.81 94.85 4359.62 32698.92 2010-10-11 11:45:43.000 284 32402.79 94.86 4359.66 32699.01 2010-10-11 11:45:44.000 284 32402.80 94.88 4359.66 32698.83 2010-10-11 11:45:45.000 284 32402.79 94.87 4359.65 32698.96 2010-10-11 11:45:46.000 284 32402.79 94.89 4359.66 32698.91 2010-10-11 11:45:47.000 284 32402.77 94.89 4359.67 32698.90 2010-10-11 11:45:48.000 284 32402.78 94.88 4359.65 32698.97 2010-10-11 11:45:49.000 284 32402.81 94.87 4359.68 32698.82 2010-10-11 11:45:50.000 284 32402.80 94.89 4359.71 32699.04 2010-10-11 11:45:51.000 284 32402.77 94.91 4359.72 32698.81 2010-10-11 11:45:52.000 284 32402.77 94.90 4359.73 32698.84 2010-10-11 11:45:53.000 284 32402.77 94.90 4359.71 32699.01 2010-10-11 11:45:54.000 284 32402.74 94.91 4359.67 32698.91 2010-10-11 11:45:55.000 284 32402.79 94.91 4359.67 32698.84 2010-10-11 11:45:56.000 284 32402.76 94.91 4359.70 32698.91 2010-10-11 11:45:57.000 284 32402.73 94.92 4359.69 32698.91 2010-10-11 11:45:58.000 284 32402.75 94.88 4359.70 32698.92 2010-10-11 11:45:59.000 284 32402.75 94.87 4359.71 32698.91 2010-10-11 11:46:00.000 284 32402.73 94.89 4359.70 32698.97 2010-10-11 11:46:01.000 284 32402.74 94.92 4359.72 32698.91 2010-10-11 11:46:02.000 284 32402.74 94.93 4359.74 32698.87 2010-10-11 11:46:03.000 284 32402.70 94.93 4359.72 32698.88 2010-10-11 11:46:04.000 284 32402.69 94.92 4359.75 32698.83 2010-10-11 11:46:05.000 284 32402.72 94.95 4359.77 32698.88 2010-10-11 11:46:06.000 284 32402.76 94.94 4359.75 32698.96 2010-10-11 11:46:07.000 284 32402.79 94.92 4359.73 32698.88 2010-10-11 11:46:08.000 284 32402.76 94.90 4359.70 32698.92 2010-10-11 11:46:09.000 284 32402.73 94.92 4359.74 32698.81 2010-10-11 11:46:10.000 284 32402.72 94.94 4359.77 32698.86 2010-10-11 11:46:11.000 284 32402.71 94.96 4359.78 32698.88 2010-10-11 11:46:12.000 284 32402.74 94.98 4359.71 32698.85 2010-10-11 11:46:13.000 284 32402.77 95.04 4359.75 32698.78 2010-10-11 11:46:14.000 284 32402.74 95.05 4359.76 32698.88 2010-10-11 11:46:15.000 284 32402.71 95.02 4359.71 32698.80 2010-10-11 11:46:16.000 284 32402.70 95.00 4359.71 32698.89 2010-10-11 11:46:17.000 284 32402.75 95.03 4359.71 32698.91 2010-10-11 11:46:18.000 284 32402.79 95.02 4359.72 32698.85 2010-10-11 11:46:19.000 284 32402.77 95.00 4359.77 32698.91 2010-10-11 11:46:20.000 284 32402.76 95.00 4359.74 32698.92 2010-10-11 11:46:21.000 284 32402.81 95.00 4359.77 32698.84 2010-10-11 11:46:22.000 284 32402.81 95.04 4359.80 32698.91 2010-10-11 11:46:23.000 284 32402.82 95.04 4359.75 32698.87 2010-10-11 11:46:24.000 284 32402.83 95.05 4359.76 32698.87 2010-10-11 11:46:25.000 284 32402.83 95.05 4359.74 32698.89 2010-10-11 11:46:26.000 284 32402.83 95.02 4359.75 32698.95 2010-10-11 11:46:27.000 284 32402.82 94.98 4359.80 32699.04 2010-10-11 11:46:28.000 284 32402.87 94.98 4359.80 32698.96 2010-10-11 11:46:29.000 284 32402.87 94.98 4359.77 32699.01 2010-10-11 11:46:30.000 284 32402.89 94.97 4359.74 32698.89 2010-10-11 11:46:31.000 284 32402.87 94.96 4359.77 32698.94 2010-10-11 11:46:32.000 284 32402.91 94.96 4359.80 32699.00 2010-10-11 11:46:33.000 284 32402.92 94.95 4359.80 32699.09 2010-10-11 11:46:34.000 284 32402.91 94.94 4359.79 32699.09 2010-10-11 11:46:35.000 284 32402.95 94.91 4359.82 32699.06 2010-10-11 11:46:36.000 284 32402.94 94.86 4359.79 32699.13 2010-10-11 11:46:37.000 284 32402.95 94.88 4359.76 32699.06 2010-10-11 11:46:38.000 284 32403.00 94.82 4359.78 32699.11 2010-10-11 11:46:39.000 284 32403.00 94.77 4359.83 32699.13 2010-10-11 11:46:40.000 284 32403.01 94.77 4359.81 32699.07 2010-10-11 11:46:41.000 284 32403.01 94.76 4359.78 32699.22 2010-10-11 11:46:42.000 284 32403.02 94.76 4359.83 32699.17 2010-10-11 11:46:43.000 284 32403.01 94.69 4359.84 32699.13 2010-10-11 11:46:44.000 284 32403.03 94.67 4359.86 32699.08 2010-10-11 11:46:45.000 284 32403.02 94.67 4359.85 32699.19 2010-10-11 11:46:46.000 284 32403.01 94.66 4359.85 32699.16 2010-10-11 11:46:47.000 284 32403.00 94.66 4359.86 32699.12 2010-10-11 11:46:48.000 284 32403.01 94.60 4359.85 32699.12 2010-10-11 11:46:49.000 284 32402.99 94.58 4359.84 32699.15 2010-10-11 11:46:50.000 284 32402.99 94.58 4359.87 32699.10 2010-10-11 11:46:51.000 284 32403.00 94.58 4359.82 32699.04 2010-10-11 11:46:52.000 284 32403.02 94.57 4359.82 32699.21 2010-10-11 11:46:53.000 284 32402.97 94.53 4359.81 32699.16 2010-10-11 11:46:54.000 284 32402.96 94.56 4359.79 32699.16 2010-10-11 11:46:55.000 284 32402.97 94.55 4359.78 32699.02 2010-10-11 11:46:56.000 284 32403.00 94.54 4359.75 32699.21 2010-10-11 11:46:57.000 284 32402.99 94.55 4359.75 32699.01 2010-10-11 11:46:58.000 284 32402.97 94.54 4359.78 32699.20 2010-10-11 11:46:59.000 284 32402.97 94.54 4359.81 32699.14 2010-10-11 11:47:00.000 284 32402.95 94.58 4359.76 32699.14 2010-10-11 11:47:01.000 284 32402.95 94.59 4359.73 32699.15 2010-10-11 11:47:02.000 284 32402.95 94.55 4359.76 32699.19 2010-10-11 11:47:03.000 284 32402.98 94.56 4359.78 32699.16 2010-10-11 11:47:04.000 284 32403.00 94.56 4359.82 32699.26 2010-10-11 11:47:05.000 284 32403.03 94.58 4359.82 32699.19 2010-10-11 11:47:06.000 284 32403.02 94.54 4359.81 32699.24 2010-10-11 11:47:07.000 284 32402.97 94.58 4359.81 32699.21 2010-10-11 11:47:08.000 284 32402.98 94.61 4359.77 32699.22 2010-10-11 11:47:09.000 284 32402.99 94.57 4359.78 32699.23 2010-10-11 11:47:10.000 284 32403.04 94.56 4359.78 32699.19 2010-10-11 11:47:11.000 284 32403.04 94.61 4359.79 32699.23 2010-10-11 11:47:12.000 284 32403.05 94.57 4359.79 32699.18 2010-10-11 11:47:13.000 284 32403.03 94.54 4359.79 32699.16 2010-10-11 11:47:14.000 284 32403.03 94.54 4359.82 32699.15 2010-10-11 11:47:15.000 284 32403.03 94.61 4359.81 32699.23 2010-10-11 11:47:16.000 284 32403.07 94.61 4359.79 32699.26 2010-10-11 11:47:17.000 284 32403.07 94.59 4359.80 32699.30 2010-10-11 11:47:18.000 284 32403.09 94.56 4359.84 32699.17 2010-10-11 11:47:19.000 284 32403.06 94.58 4359.86 32699.20 2010-10-11 11:47:20.000 284 32403.07 94.53 4359.89 32699.22 2010-10-11 11:47:21.000 284 32403.05 94.55 4359.89 32699.23 2010-10-11 11:47:22.000 284 32403.06 94.57 4359.85 32699.20 2010-10-11 11:47:23.000 284 32403.04 94.54 4359.84 32699.20 2010-10-11 11:47:24.000 284 32403.03 94.50 4359.82 32699.29 2010-10-11 11:47:25.000 284 32403.06 94.50 4359.83 32699.29 2010-10-11 11:47:26.000 284 32403.06 94.49 4359.86 32699.26 2010-10-11 11:47:27.000 284 32403.08 94.50 4359.90 32699.27 2010-10-11 11:47:28.000 284 32403.09 94.49 4359.84 32699.22 2010-10-11 11:47:29.000 284 32403.07 94.51 4359.86 32699.36 2010-10-11 11:47:30.000 284 32403.12 94.50 4359.89 32699.27 2010-10-11 11:47:31.000 284 32403.14 94.54 4359.89 32699.24 2010-10-11 11:47:32.000 284 32403.16 94.53 4359.87 32699.29 2010-10-11 11:47:33.000 284 32403.15 94.53 4359.85 32699.30 2010-10-11 11:47:34.000 284 32403.18 94.51 4359.85 32699.27 2010-10-11 11:47:35.000 284 32403.17 94.47 4359.87 32699.30 2010-10-11 11:47:36.000 284 32403.17 94.44 4359.89 32699.23 2010-10-11 11:47:37.000 284 32403.19 94.42 4359.90 32699.35 2010-10-11 11:47:38.000 284 32403.18 94.39 4359.89 32699.39 2010-10-11 11:47:39.000 284 32403.16 94.38 4359.89 32699.33 2010-10-11 11:47:40.000 284 32403.16 94.39 4359.91 32699.29 2010-10-11 11:47:41.000 284 32403.14 94.39 4359.89 32699.40 2010-10-11 11:47:42.000 284 32403.17 94.36 4359.86 32699.36 2010-10-11 11:47:43.000 284 32403.18 94.35 4359.83 32699.29 2010-10-11 11:47:44.000 284 32403.21 94.33 4359.82 32699.44 2010-10-11 11:47:45.000 284 32403.18 94.33 4359.82 32699.29 2010-10-11 11:47:46.000 284 32403.19 94.33 4359.76 32699.35 2010-10-11 11:47:47.000 284 32403.17 94.33 4359.77 32699.33 2010-10-11 11:47:48.000 284 32403.18 94.35 4359.83 32699.22 2010-10-11 11:47:49.000 284 32403.17 94.40 4359.84 32699.35 2010-10-11 11:47:50.000 284 32403.20 94.34 4359.84 32699.31 2010-10-11 11:47:51.000 284 32403.15 94.33 4359.84 32699.24 2010-10-11 11:47:52.000 284 32403.11 94.35 4359.86 32699.37 2010-10-11 11:47:53.000 284 32403.12 94.37 4359.85 32699.29 2010-10-11 11:47:54.000 284 32403.12 94.34 4359.88 32699.32 2010-10-11 11:47:55.000 284 32403.13 94.37 4359.89 32699.29 2010-10-11 11:47:56.000 284 32403.14 94.37 4359.90 32699.36 2010-10-11 11:47:57.000 284 32403.12 94.36 4359.90 32699.17 2010-10-11 11:47:58.000 284 32403.11 94.32 4359.87 32699.25 2010-10-11 11:47:59.000 284 32403.11 94.35 4359.87 32699.24 2010-10-11 11:48:00.000 284 32403.12 94.31 4359.85 32699.25 2010-10-11 11:48:01.000 284 32403.08 94.36 4359.89 32699.22 2010-10-11 11:48:02.000 284 32403.11 94.39 4359.90 32699.28 2010-10-11 11:48:03.000 284 32403.15 94.40 4359.92 32699.20 2010-10-11 11:48:04.000 284 32403.13 94.43 4359.89 32699.24 2010-10-11 11:48:05.000 284 32403.16 94.39 4359.84 32699.21 2010-10-11 11:48:06.000 284 32403.18 94.35 4359.88 32699.30 2010-10-11 11:48:07.000 284 32403.15 94.34 4359.93 32699.31 2010-10-11 11:48:08.000 284 32403.16 94.34 4359.95 32699.23 2010-10-11 11:48:09.000 284 32403.16 94.31 4359.90 32699.34 2010-10-11 11:48:10.000 284 32403.18 94.31 4359.90 32699.40 2010-10-11 11:48:11.000 284 32403.20 94.36 4359.97 32699.30 2010-10-11 11:48:12.000 284 32403.22 94.34 4359.98 32699.34 2010-10-11 11:48:13.000 284 32403.21 94.35 4359.94 32699.42 2010-10-11 11:48:14.000 284 32403.24 94.31 4359.93 32699.33 2010-10-11 11:48:15.000 284 32403.26 94.30 4359.96 32699.47 2010-10-11 11:48:16.000 284 32403.28 94.34 4359.97 32699.30 2010-10-11 11:48:17.000 284 32403.28 94.33 4359.96 32699.39 2010-10-11 11:48:18.000 284 32403.30 94.32 4359.92 32699.45 2010-10-11 11:48:19.000 284 32403.32 94.34 4359.93 32699.35 2010-10-11 11:48:20.000 284 32403.37 94.30 4359.94 32699.52 2010-10-11 11:48:21.000 284 32403.39 94.28 4359.94 32699.48 2010-10-11 11:48:22.000 284 32403.44 94.23 4359.97 32699.50 2010-10-11 11:48:23.000 284 32403.46 94.25 4359.95 32699.58 2010-10-11 11:48:24.000 284 32403.48 94.25 4359.94 32699.49 2010-10-11 11:48:25.000 284 32403.49 94.28 4359.97 32699.63 2010-10-11 11:48:26.000 284 32403.55 94.24 4360.00 32699.59 2010-10-11 11:48:27.000 284 32403.60 94.22 4360.04 32699.65 2010-10-11 11:48:28.000 284 32403.64 94.17 4359.99 32699.68 2010-10-11 11:48:29.000 284 32403.67 94.14 4359.98 32699.72 2010-10-11 11:48:30.000 284 32403.71 94.11 4359.94 32699.75 2010-10-11 11:48:31.000 284 32403.75 94.06 4359.94 32699.82 2010-10-11 11:48:32.000 284 32403.78 93.97 4360.01 32699.77 2010-10-11 11:48:33.000 284 32403.78 93.96 4359.98 32699.91 2010-10-11 11:48:34.000 284 32403.83 93.94 4359.96 32699.94 2010-10-11 11:48:35.000 284 32403.86 93.90 4360.02 32699.88 2010-10-11 11:48:36.000 284 32403.88 93.85 4360.02 32699.97 2010-10-11 11:48:37.000 284 32403.89 93.82 4359.98 32699.89 2010-10-11 11:48:38.000 284 32403.90 93.80 4359.97 32700.02 2010-10-11 11:48:39.000 284 32403.95 93.78 4359.97 32700.05 2010-10-11 11:48:40.000 284 32403.97 93.73 4359.93 32699.94 2010-10-11 11:48:41.000 284 32403.95 93.69 4359.97 32700.09 2010-10-11 11:48:42.000 284 32403.96 93.68 4359.99 32700.02 2010-10-11 11:48:43.000 284 32403.95 93.62 4360.02 32700.08 2010-10-11 11:48:44.000 284 32403.94 93.61 4360.01 32700.10 2010-10-11 11:48:45.000 284 32403.94 93.59 4360.01 32700.08 2010-10-11 11:48:46.000 284 32403.99 93.55 4360.00 32700.09 2010-10-11 11:48:47.000 284 32403.93 93.56 4359.98 32700.11 2010-10-11 11:48:48.000 284 32403.96 93.55 4360.01 32700.15 2010-10-11 11:48:49.000 284 32403.99 93.55 4360.05 32700.09 2010-10-11 11:48:50.000 284 32403.98 93.55 4360.02 32700.10 2010-10-11 11:48:51.000 284 32403.92 93.56 4360.06 32700.07 2010-10-11 11:48:52.000 284 32403.97 93.50 4360.05 32700.18 2010-10-11 11:48:53.000 284 32404.02 93.47 4360.00 32700.17 2010-10-11 11:48:54.000 284 32404.02 93.47 4360.04 32700.13 2010-10-11 11:48:55.000 284 32404.00 93.49 4360.03 32700.17 2010-10-11 11:48:56.000 284 32403.99 93.48 4360.00 32700.25 2010-10-11 11:48:57.000 284 32403.98 93.48 4359.99 32700.09 2010-10-11 11:48:58.000 284 32403.97 93.44 4359.99 32700.20 2010-10-11 11:48:59.000 284 32403.98 93.43 4360.02 32700.18 2010-10-11 11:49:00.000 284 32404.00 93.46 4360.01 32700.24 2010-10-11 11:49:01.000 284 32403.98 93.47 4359.96 32700.20 2010-10-11 11:49:02.000 284 32403.96 93.50 4359.96 32700.15 2010-10-11 11:49:03.000 284 32403.93 93.49 4359.98 32700.16 2010-10-11 11:49:04.000 284 32403.92 93.49 4359.92 32700.15 2010-10-11 11:49:05.000 284 32403.92 93.51 4359.87 32700.10 2010-10-11 11:49:06.000 284 32403.93 93.51 4359.93 32700.12 2010-10-11 11:49:07.000 284 32403.92 93.53 4359.95 32700.04 2010-10-11 11:49:08.000 284 32403.91 93.57 4359.96 32700.04 2010-10-11 11:49:09.000 284 32403.89 93.57 4359.97 32700.10 2010-10-11 11:49:10.000 284 32403.86 93.56 4359.99 32700.05 2010-10-11 11:49:11.000 284 32403.80 93.60 4360.00 32700.03 2010-10-11 11:49:12.000 284 32403.77 93.60 4360.02 32699.95 2010-10-11 11:49:13.000 284 32403.77 93.64 4360.03 32699.94 2010-10-11 11:49:14.000 284 32403.71 93.67 4360.04 32699.89 2010-10-11 11:49:15.000 284 32403.69 93.72 4360.00 32699.92 2010-10-11 11:49:16.000 284 32403.66 93.75 4359.94 32699.93 2010-10-11 11:49:17.000 284 32403.65 93.77 4359.95 32699.88 2010-10-11 11:49:18.000 284 32403.65 93.78 4359.93 32699.81 2010-10-11 11:49:19.000 284 32403.64 93.79 4359.90 32699.88 2010-10-11 11:49:20.000 284 32403.66 93.77 4359.88 32699.98 2010-10-11 11:49:21.000 284 32403.65 93.82 4359.88 32699.79 2010-10-11 11:49:22.000 284 32403.67 93.84 4359.88 32699.81 2010-10-11 11:49:23.000 284 32403.66 93.83 4359.90 32699.84 2010-10-11 11:49:24.000 284 32403.66 93.82 4359.89 32699.83 2010-10-11 11:49:25.000 284 32403.65 93.80 4359.91 32699.86 2010-10-11 11:49:26.000 284 32403.65 93.84 4359.90 32699.78 2010-10-11 11:49:27.000 284 32403.60 93.87 4359.88 32699.72 2010-10-11 11:49:28.000 284 32403.55 93.87 4359.87 32699.74 2010-10-11 11:49:29.000 284 32403.51 93.90 4359.89 32699.79 2010-10-11 11:49:30.000 284 32403.52 93.88 4359.85 32699.79 2010-10-11 11:49:31.000 284 32403.52 93.92 4359.86 32699.69 2010-10-11 11:49:32.000 284 32403.53 93.94 4359.88 32699.68 2010-10-11 11:49:33.000 284 32403.49 93.96 4359.88 32699.67 2010-10-11 11:49:34.000 284 32403.48 93.96 4359.87 32699.60 2010-10-11 11:49:35.000 284 32403.44 93.95 4359.89 32699.70 2010-10-11 11:49:36.000 284 32403.45 93.97 4359.90 32699.56 2010-10-11 11:49:37.000 284 32403.44 93.99 4359.89 32699.60 2010-10-11 11:49:38.000 284 32403.43 93.99 4359.85 32699.64 2010-10-11 11:49:39.000 284 32403.40 94.03 4359.85 32699.49 2010-10-11 11:49:40.000 284 32403.41 94.03 4359.82 32699.53 2010-10-11 11:49:41.000 284 32403.39 94.04 4359.83 32699.49 2010-10-11 11:49:42.000 284 32403.39 94.05 4359.82 32699.61 2010-10-11 11:49:43.000 284 32403.38 94.06 4359.81 32699.55 2010-10-11 11:49:44.000 284 32403.36 94.07 4359.85 32699.46 2010-10-11 11:49:45.000 284 32403.32 94.10 4359.86 32699.52 2010-10-11 11:49:46.000 284 32403.28 94.04 4359.86 32699.55 2010-10-11 11:49:47.000 284 32403.27 94.08 4359.84 32699.51 2010-10-11 11:49:48.000 284 32403.26 94.17 4359.84 32699.45 2010-10-11 11:49:49.000 284 32403.27 94.21 4359.84 32699.41 2010-10-11 11:49:50.000 284 32403.23 94.22 4359.84 32699.41 2010-10-11 11:49:51.000 284 32403.18 94.24 4359.85 32699.39 2010-10-11 11:49:52.000 284 32403.17 94.25 4359.85 32699.45 2010-10-11 11:49:53.000 284 32403.24 94.23 4359.85 32699.40 2010-10-11 11:49:54.000 284 32403.23 94.23 4359.85 32699.46 2010-10-11 11:49:55.000 284 32403.21 94.27 4359.85 32699.52 2010-10-11 11:49:56.000 284 32403.20 94.27 4359.85 32699.39 2010-10-11 11:49:57.000 284 32403.18 94.27 4359.83 32699.45 2010-10-11 11:49:58.000 284 32403.20 94.29 4359.82 32699.46 2010-10-11 11:49:59.000 284 32403.21 94.31 4359.83 32699.34 2010-10-11 11:50:00.000 284 32403.20 94.33 4359.83 32699.43 2010-10-11 11:50:01.000 284 32403.22 94.31 4359.82 32699.53 2010-10-11 11:50:02.000 284 32403.24 94.27 4359.84 32699.44 2010-10-11 11:50:03.000 284 32403.27 94.27 4359.82 32699.33 2010-10-11 11:50:04.000 284 32403.29 94.28 4359.82 32699.51 2010-10-11 11:50:05.000 284 32403.30 94.28 4359.82 32699.58 2010-10-11 11:50:06.000 284 32403.32 94.29 4359.83 32699.43 2010-10-11 11:50:07.000 284 32403.30 94.32 4359.85 32699.49 2010-10-11 11:50:08.000 284 32403.27 94.30 4359.81 32699.40 2010-10-11 11:50:09.000 284 32403.26 94.30 4359.82 32699.42 2010-10-11 11:50:10.000 284 32403.27 94.25 4359.82 32699.44 2010-10-11 11:50:11.000 284 32403.31 94.23 4359.83 32699.42 2010-10-11 11:50:12.000 284 32403.30 94.21 4359.82 32699.50 2010-10-11 11:50:13.000 284 32403.30 94.18 4359.84 32699.39 2010-10-11 11:50:14.000 284 32403.31 94.22 4359.87 32699.44 2010-10-11 11:50:15.000 284 32403.26 94.23 4359.90 32699.51 2010-10-11 11:50:16.000 284 32403.28 94.24 4359.87 32699.39 2010-10-11 11:50:17.000 284 32403.28 94.27 4359.89 32699.36 2010-10-11 11:50:18.000 284 32403.31 94.25 4359.89 32699.47 2010-10-11 11:50:19.000 284 32403.30 94.28 4359.89 32699.42 2010-10-11 11:50:20.000 284 32403.32 94.26 4359.88 32699.51 2010-10-11 11:50:21.000 284 32403.36 94.25 4359.85 32699.51 2010-10-11 11:50:22.000 284 32403.35 94.28 4359.83 32699.44 2010-10-11 11:50:23.000 284 32403.34 94.30 4359.88 32699.48 2010-10-11 11:50:24.000 284 32403.33 94.28 4359.87 32699.41 2010-10-11 11:50:25.000 284 32403.33 94.29 4359.91 32699.38 2010-10-11 11:50:26.000 284 32403.33 94.27 4359.94 32699.54 2010-10-11 11:50:27.000 284 32403.33 94.27 4359.97 32699.42 2010-10-11 11:50:28.000 284 32403.33 94.28 4359.93 32699.49 2010-10-11 11:50:29.000 284 32403.32 94.30 4359.93 32699.44 2010-10-11 11:50:30.000 284 32403.31 94.30 4359.91 32699.39 2010-10-11 11:50:31.000 284 32403.28 94.30 4359.95 32699.36 2010-10-11 11:50:32.000 284 32403.26 94.29 4359.97 32699.41 2010-10-11 11:50:33.000 284 32403.23 94.28 4359.97 32699.34 2010-10-11 11:50:34.000 284 32403.23 94.25 4359.94 32699.40 2010-10-11 11:50:35.000 284 32403.23 94.31 4359.90 32699.36 2010-10-11 11:50:36.000 284 32403.22 94.33 4359.89 32699.32 2010-10-11 11:50:37.000 284 32403.20 94.33 4359.95 32699.31 2010-10-11 11:50:38.000 284 32403.22 94.33 4359.99 32699.35 2010-10-11 11:50:39.000 284 32403.20 94.34 4359.97 32699.40 2010-10-11 11:50:40.000 284 32403.21 94.33 4359.97 32699.24 2010-10-11 11:50:41.000 284 32403.17 94.34 4359.97 32699.28 2010-10-11 11:50:42.000 284 32403.16 94.37 4359.94 32699.43 2010-10-11 11:50:43.000 284 32403.17 94.36 4359.93 32699.39 2010-10-11 11:50:44.000 284 32403.18 94.34 4359.86 32699.22 2010-10-11 11:50:45.000 284 32403.14 94.33 4359.88 32699.24 2010-10-11 11:50:46.000 284 32403.13 94.31 4359.88 32699.29 2010-10-11 11:50:47.000 284 32403.15 94.34 4359.89 32699.27 2010-10-11 11:50:48.000 284 32403.12 94.33 4359.89 32699.25 2010-10-11 11:50:49.000 284 32403.11 94.37 4359.93 32699.17 2010-10-11 11:50:50.000 284 32403.15 94.36 4359.93 32699.22 2010-10-11 11:50:51.000 284 32403.14 94.40 4359.94 32699.16 2010-10-11 11:50:52.000 284 32403.10 94.42 4359.91 32699.24 2010-10-11 11:50:53.000 284 32403.08 94.45 4359.90 32699.27 2010-10-11 11:50:54.000 284 32403.08 94.48 4359.91 32699.31 2010-10-11 11:50:55.000 284 32403.06 94.48 4359.96 32699.21 2010-10-11 11:50:56.000 284 32403.05 94.46 4359.91 32699.23 2010-10-11 11:50:57.000 284 32403.06 94.49 4359.92 32699.24 2010-10-11 11:50:58.000 284 32403.08 94.48 4359.89 32699.20 2010-10-11 11:50:59.000 284 32403.08 94.46 4359.87 32699.21 2010-10-11 11:51:00.000 284 32403.10 94.45 4359.90 32699.21 2010-10-11 11:51:01.000 284 32403.08 94.48 4359.91 32699.25 2010-10-11 11:51:02.000 284 32403.07 94.51 4359.95 32699.23 2010-10-11 11:51:03.000 284 32403.07 94.53 4359.96 32699.14 2010-10-11 11:51:04.000 284 32403.06 94.52 4359.96 32699.24 2010-10-11 11:51:05.000 284 32403.05 94.49 4360.00 32699.23 2010-10-11 11:51:06.000 284 32403.04 94.48 4359.99 32699.23 2010-10-11 11:51:07.000 284 32403.03 94.54 4359.99 32699.33 2010-10-11 11:51:08.000 284 32403.02 94.50 4359.96 32699.21 2010-10-11 11:51:09.000 284 32403.02 94.47 4359.97 32699.18 2010-10-11 11:51:10.000 284 32403.00 94.46 4359.95 32699.24 2010-10-11 11:51:11.000 284 32403.00 94.48 4359.94 32699.27 2010-10-11 11:51:12.000 284 32403.00 94.50 4359.95 32699.24 2010-10-11 11:51:13.000 284 32403.00 94.49 4359.97 32699.17 2010-10-11 11:51:14.000 284 32402.98 94.44 4360.02 32699.10 2010-10-11 11:51:15.000 284 32402.98 94.39 4359.98 32699.18 2010-10-11 11:51:16.000 284 32402.97 94.36 4359.94 32699.18 2010-10-11 11:51:17.000 284 32402.93 94.40 4359.96 32699.02 2010-10-11 11:51:18.000 284 32402.90 94.38 4359.96 32699.17 2010-10-11 11:51:19.000 284 32402.88 94.38 4359.91 32699.09 2010-10-11 11:51:20.000 284 32402.89 94.37 4359.95 32699.11 2010-10-11 11:51:21.000 284 32402.89 94.38 4359.99 32698.99 2010-10-11 11:51:22.000 284 32402.88 94.36 4360.02 32698.98 2010-10-11 11:51:23.000 284 32402.84 94.37 4360.03 32698.99 2010-10-11 11:51:24.000 284 32402.82 94.40 4360.03 32699.05 2010-10-11 11:51:25.000 284 32402.80 94.41 4360.07 32698.95 2010-10-11 11:51:26.000 284 32402.78 94.40 4360.10 32698.95 2010-10-11 11:51:27.000 284 32402.77 94.44 4360.08 32698.95 2010-10-11 11:51:28.000 284 32402.77 94.48 4360.09 32699.00 2010-10-11 11:51:29.000 284 32402.76 94.48 4360.09 32698.94 2010-10-11 11:51:30.000 284 32402.72 94.49 4360.12 32698.88 2010-10-11 11:51:31.000 284 32402.69 94.47 4360.14 32698.94 2010-10-11 11:51:32.000 284 32402.67 94.43 4360.09 32698.84 2010-10-11 11:51:33.000 284 32402.66 94.44 4360.09 32698.80 2010-10-11 11:51:34.000 284 32402.67 94.44 4360.08 32698.85 2010-10-11 11:51:35.000 284 32402.63 94.41 4360.10 32698.83 2010-10-11 11:51:36.000 284 32402.65 94.41 4360.07 32698.83 2010-10-11 11:51:37.000 284 32402.66 94.42 4360.08 32698.90 2010-10-11 11:51:38.000 284 32402.66 94.41 4360.08 32698.77 2010-10-11 11:51:39.000 284 32402.60 94.39 4360.08 32698.72 2010-10-11 11:51:40.000 284 32402.59 94.41 4360.07 32698.66 2010-10-11 11:51:41.000 284 32402.57 94.42 4360.08 32698.69 2010-10-11 11:51:42.000 284 32402.57 94.43 4360.09 32698.77 2010-10-11 11:51:43.000 284 32402.55 94.44 4360.07 32698.68 2010-10-11 11:51:44.000 284 32402.53 94.45 4360.06 32698.69 2010-10-11 11:51:45.000 284 32402.54 94.44 4360.07 32698.68 2010-10-11 11:51:46.000 284 32402.52 94.44 4360.09 32698.71 2010-10-11 11:51:47.000 284 32402.48 94.47 4360.12 32698.65 2010-10-11 11:51:48.000 284 32402.48 94.49 4360.13 32698.65 2010-10-11 11:51:49.000 284 32402.49 94.48 4360.13 32698.53 2010-10-11 11:51:50.000 284 32402.48 94.48 4360.15 32698.69 2010-10-11 11:51:51.000 284 32402.39 94.49 4360.14 32698.63 2010-10-11 11:51:52.000 284 32402.37 94.50 4360.13 32698.55 2010-10-11 11:51:53.000 284 32402.35 94.53 4360.13 32698.60 2010-10-11 11:51:54.000 284 32402.35 94.52 4360.13 32698.44 2010-10-11 11:51:55.000 284 32402.34 94.52 4360.14 32698.52 2010-10-11 11:51:56.000 284 32402.33 94.53 4360.08 32698.42 2010-10-11 11:51:57.000 284 32402.37 94.54 4360.10 32698.43 2010-10-11 11:51:58.000 284 32402.36 94.52 4360.13 32698.49 2010-10-11 11:51:59.000 284 32402.29 94.58 4360.11 32698.39 2010-10-11 11:52:00.000 284 32402.27 94.60 4360.17 32698.40 2010-10-11 11:52:01.000 284 32402.26 94.65 4360.19 32698.32 2010-10-11 11:52:02.000 284 32402.22 94.68 4360.16 32698.35 2010-10-11 11:52:03.000 284 32402.21 94.67 4360.17 32698.38 2010-10-11 11:52:04.000 284 32402.20 94.71 4360.18 32698.29 2010-10-11 11:52:05.000 284 32402.17 94.74 4360.14 32698.31 2010-10-11 11:52:06.000 284 32402.13 94.77 4360.09 32698.17 2010-10-11 11:52:07.000 284 32402.11 94.81 4360.13 32698.32 2010-10-11 11:52:08.000 284 32402.05 94.79 4360.14 32698.20 2010-10-11 11:52:09.000 284 32402.00 94.85 4360.13 32698.23 2010-10-11 11:52:10.000 284 32402.01 94.85 4360.15 32698.20 2010-10-11 11:52:11.000 284 32401.99 94.84 4360.11 32698.22 2010-10-11 11:52:12.000 284 32402.01 94.83 4360.09 32698.19 2010-10-11 11:52:13.000 284 32402.00 94.86 4360.11 32698.20 2010-10-11 11:52:14.000 284 32401.97 94.83 4360.17 32698.06 2010-10-11 11:52:15.000 284 32401.95 94.86 4360.17 32698.12 2010-10-11 11:52:16.000 284 32401.96 94.89 4360.17 32698.19 2010-10-11 11:52:17.000 284 32401.92 94.87 4360.14 32698.14 2010-10-11 11:52:18.000 284 32401.89 94.86 4360.14 32698.07 2010-10-11 11:52:19.000 284 32401.90 94.90 4360.17 32698.03 2010-10-11 11:52:20.000 284 32401.90 94.92 4360.13 32698.00 2010-10-11 11:52:21.000 284 32401.86 94.92 4360.14 32698.00 2010-10-11 11:52:22.000 284 32401.88 94.91 4360.12 32698.08 2010-10-11 11:52:23.000 284 32401.85 94.94 4360.11 32697.95 2010-10-11 11:52:24.000 284 32401.83 94.92 4360.12 32697.96 2010-10-11 11:52:25.000 284 32401.81 94.94 4360.14 32698.05 2010-10-11 11:52:26.000 284 32401.82 94.98 4360.13 32698.09 2010-10-11 11:52:27.000 284 32401.77 94.95 4360.17 32697.93 2010-10-11 11:52:28.000 284 32401.72 94.95 4360.15 32698.04 2010-10-11 11:52:29.000 284 32401.75 94.97 4360.13 32697.98 2010-10-11 11:52:30.000 284 32401.76 94.98 4360.18 32698.03 2010-10-11 11:52:31.000 284 32401.75 94.98 4360.20 32698.00 2010-10-11 11:52:32.000 284 32401.74 94.95 4360.23 32697.92 2010-10-11 11:52:33.000 284 32401.75 94.96 4360.22 32697.94 2010-10-11 11:52:34.000 284 32401.76 94.96 4360.19 32698.02 2010-10-11 11:52:35.000 284 32401.73 94.98 4360.23 32697.83 2010-10-11 11:52:36.000 284 32401.74 94.98 4360.22 32697.96 2010-10-11 11:52:37.000 284 32401.72 94.97 4360.20 32697.93 2010-10-11 11:52:38.000 284 32401.75 94.97 4360.22 32698.05 2010-10-11 11:52:39.000 284 32401.75 94.92 4360.24 32697.82 2010-10-11 11:52:40.000 284 32401.73 94.94 4360.21 32697.89 2010-10-11 11:52:41.000 284 32401.70 94.91 4360.20 32697.91 2010-10-11 11:52:42.000 284 32401.64 94.91 4360.18 32697.90 2010-10-11 11:52:43.000 284 32401.65 94.93 4360.19 32697.93 2010-10-11 11:52:44.000 284 32401.64 94.95 4360.22 32697.77 2010-10-11 11:52:45.000 284 32401.66 94.93 4360.20 32697.91 2010-10-11 11:52:46.000 284 32401.64 94.91 4360.22 32697.87 2010-10-11 11:52:47.000 284 32401.58 94.94 4360.23 32697.81 2010-10-11 11:52:48.000 284 32401.61 94.94 4360.25 32697.85 2010-10-11 11:52:49.000 284 32401.61 94.94 4360.27 32697.75 2010-10-11 11:52:50.000 284 32401.61 94.93 4360.24 32697.77 2010-10-11 11:52:51.000 284 32401.57 94.92 4360.26 32697.77 2010-10-11 11:52:52.000 284 32401.52 94.92 4360.26 32697.63 2010-10-11 11:52:53.000 284 32401.48 94.92 4360.27 32697.73 2010-10-11 11:52:54.000 284 32401.48 94.93 4360.24 32697.68 2010-10-11 11:52:55.000 284 32401.48 94.92 4360.23 32697.69 2010-10-11 11:52:56.000 284 32401.46 94.91 4360.26 32697.63 2010-10-11 11:52:57.000 284 32401.43 94.90 4360.26 32697.59 2010-10-11 11:52:58.000 284 32401.41 94.94 4360.25 32697.62 2010-10-11 11:52:59.000 284 32401.37 94.92 4360.23 32697.50 2010-10-11 11:53:00.000 284 32401.36 94.95 4360.23 32697.52 2010-10-11 11:53:01.000 284 32401.33 94.96 4360.22 32697.48 2010-10-11 11:53:02.000 284 32401.29 94.93 4360.20 32697.55 2010-10-11 11:53:03.000 284 32401.29 94.93 4360.21 32697.43 2010-10-11 11:53:04.000 284 32401.24 94.89 4360.24 32697.45 2010-10-11 11:53:05.000 284 32401.22 94.89 4360.21 32697.45 2010-10-11 11:53:06.000 284 32401.20 94.90 4360.19 32697.43 2010-10-11 11:53:07.000 284 32401.17 94.89 4360.26 32697.36 2010-10-11 11:53:08.000 284 32401.17 94.91 4360.28 32697.52 2010-10-11 11:53:09.000 284 32401.14 94.95 4360.29 32697.27 2010-10-11 11:53:10.000 284 32401.13 94.94 4360.27 32697.38 2010-10-11 11:53:11.000 284 32401.11 95.01 4360.27 32697.38 2010-10-11 11:53:12.000 284 32401.07 95.02 4360.22 32697.32 2010-10-11 11:53:13.000 284 32401.02 95.05 4360.23 32697.32 2010-10-11 11:53:14.000 284 32401.00 95.08 4360.24 32697.25 2010-10-11 11:53:15.000 284 32400.97 95.07 4360.31 32697.17 2010-10-11 11:53:16.000 284 32400.93 95.09 4360.34 32697.28 2010-10-11 11:53:17.000 284 32400.91 95.06 4360.35 32697.23 2010-10-11 11:53:18.000 284 32400.89 95.05 4360.37 32697.11 2010-10-11 11:53:19.000 284 32400.85 95.04 4360.35 32697.18 2010-10-11 11:53:20.000 284 32400.86 95.05 4360.36 32697.11 2010-10-11 11:53:21.000 284 32400.85 95.05 4360.33 32697.17 2010-10-11 11:53:22.000 284 32400.81 95.03 4360.30 32697.18 2010-10-11 11:53:23.000 284 32400.80 95.05 4360.31 32697.05 2010-10-11 11:53:24.000 284 32400.80 95.05 4360.37 32696.99 2010-10-11 11:53:25.000 284 32400.78 95.06 4360.37 32697.07 2010-10-11 11:53:26.000 284 32400.77 95.03 4360.36 32697.04 2010-10-11 11:53:27.000 284 32400.76 95.07 4360.37 32696.97 2010-10-11 11:53:28.000 284 32400.78 95.06 4360.35 32697.06 2010-10-11 11:53:29.000 284 32400.76 95.08 4360.41 32697.05 2010-10-11 11:53:30.000 284 32400.71 95.12 4360.46 32696.97 2010-10-11 11:53:31.000 284 32400.74 95.12 4360.46 32696.94 2010-10-11 11:53:32.000 284 32400.74 95.10 4360.46 32696.97 2010-10-11 11:53:33.000 284 32400.67 95.11 4360.44 32696.90 2010-10-11 11:53:34.000 284 32400.67 95.11 4360.41 32696.88 2010-10-11 11:53:35.000 284 32400.64 95.11 4360.42 32696.85 2010-10-11 11:53:36.000 284 32400.65 95.11 4360.42 32696.94 2010-10-11 11:53:37.000 284 32400.62 95.15 4360.44 32696.90 2010-10-11 11:53:38.000 284 32400.56 95.14 4360.44 32696.83 2010-10-11 11:53:39.000 284 32400.51 95.17 4360.44 32696.80 2010-10-11 11:53:40.000 284 32400.51 95.13 4360.46 32696.80 2010-10-11 11:53:41.000 284 32400.51 95.08 4360.50 32696.81 2010-10-11 11:53:42.000 284 32400.54 95.08 4360.48 32696.74 2010-10-11 11:53:43.000 284 32400.50 95.09 4360.47 32696.78 2010-10-11 11:53:44.000 284 32400.46 95.12 4360.44 32696.79 2010-10-11 11:53:45.000 284 32400.43 95.16 4360.46 32696.75 2010-10-11 11:53:46.000 284 32400.42 95.20 4360.46 32696.61 2010-10-11 11:53:47.000 284 32400.38 95.18 4360.47 32696.76 2010-10-11 11:53:48.000 284 32400.40 95.19 4360.47 32696.67 2010-10-11 11:53:49.000 284 32400.38 95.18 4360.43 32696.70 2010-10-11 11:53:50.000 284 32400.38 95.17 4360.45 32696.56 2010-10-11 11:53:51.000 284 32400.36 95.22 4360.47 32696.65 2010-10-11 11:53:52.000 284 32400.35 95.21 4360.42 32696.68 2010-10-11 11:53:53.000 284 32400.35 95.16 4360.44 32696.61 2010-10-11 11:53:54.000 284 32400.34 95.17 4360.52 32696.58 2010-10-11 11:53:55.000 284 32400.32 95.17 4360.55 32696.61 2010-10-11 11:53:56.000 284 32400.29 95.15 4360.51 32696.60 2010-10-11 11:53:57.000 284 32400.29 95.17 4360.50 32696.58 2010-10-11 11:53:58.000 284 32400.32 95.18 4360.49 32696.67 2010-10-11 11:53:59.000 284 32400.30 95.21 4360.51 32696.56 2010-10-11 11:54:00.000 284 32400.31 95.20 4360.53 32696.52 2010-10-11 11:54:01.000 284 32400.30 95.19 4360.58 32696.59 2010-10-11 11:54:02.000 284 32400.33 95.20 4360.60 32696.58 2010-10-11 11:54:03.000 284 32400.33 95.18 4360.60 32696.57 2010-10-11 11:54:04.000 284 32400.34 95.19 4360.55 32696.60 2010-10-11 11:54:05.000 284 32400.38 95.20 4360.55 32696.57 2010-10-11 11:54:06.000 284 32400.40 95.22 4360.60 32696.60 2010-10-11 11:54:07.000 284 32400.39 95.25 4360.61 32696.62 2010-10-11 11:54:08.000 284 32400.38 95.22 4360.59 32696.62 2010-10-11 11:54:09.000 284 32400.40 95.22 4360.64 32696.62 2010-10-11 11:54:10.000 284 32400.40 95.18 4360.64 32696.64 2010-10-11 11:54:11.000 284 32400.41 95.19 4360.66 32696.59 2010-10-11 11:54:12.000 284 32400.42 95.17 4360.65 32696.67 2010-10-11 11:54:13.000 284 32400.44 95.18 4360.64 32696.60 2010-10-11 11:54:14.000 284 32400.48 95.20 4360.66 32696.68 2010-10-11 11:54:15.000 284 32400.48 95.21 4360.68 32696.69 2010-10-11 11:54:16.000 284 32400.49 95.18 4360.69 32696.74 2010-10-11 11:54:17.000 284 32400.49 95.16 4360.71 32696.74 2010-10-11 11:54:18.000 284 32400.49 95.14 4360.75 32696.74 2010-10-11 11:54:19.000 284 32400.49 95.15 4360.74 32696.78 2010-10-11 11:54:20.000 284 32400.49 95.12 4360.73 32696.71 2010-10-11 11:54:21.000 284 32400.49 95.11 4360.73 32696.81 2010-10-11 11:54:22.000 284 32400.51 95.12 4360.74 32696.72 2010-10-11 11:54:23.000 284 32400.53 95.12 4360.76 32696.77 2010-10-11 11:54:24.000 284 32400.52 95.09 4360.73 32696.77 2010-10-11 11:54:25.000 284 32400.50 95.09 4360.77 32696.80 2010-10-11 11:54:26.000 284 32400.54 95.09 4360.80 32696.71 2010-10-11 11:54:27.000 284 32400.58 95.07 4360.84 32696.77 2010-10-11 11:54:28.000 284 32400.58 95.04 4360.87 32696.81 2010-10-11 11:54:29.000 284 32400.56 95.05 4360.88 32696.74 2010-10-11 11:54:30.000 284 32400.54 95.05 4360.87 32696.74 2010-10-11 11:54:31.000 284 32400.53 95.05 4360.86 32696.80 2010-10-11 11:54:32.000 284 32400.52 95.04 4360.89 32696.75 2010-10-11 11:54:33.000 284 32400.49 95.07 4360.85 32696.81 2010-10-11 11:54:34.000 284 32400.53 95.04 4360.85 32696.69 2010-10-11 11:54:35.000 284 32400.55 95.01 4360.82 32696.79 2010-10-11 11:54:36.000 284 32400.59 95.02 4360.86 32696.73 2010-10-11 11:54:37.000 284 32400.52 95.02 4360.88 32696.72 2010-10-11 11:54:38.000 284 32400.50 95.04 4360.90 32696.72 2010-10-11 11:54:39.000 284 32400.53 95.05 4360.92 32696.83 2010-10-11 11:54:40.000 284 32400.53 95.00 4360.93 32696.75 2010-10-11 11:54:41.000 284 32400.49 94.99 4360.90 32696.79 2010-10-11 11:54:42.000 284 32400.52 94.97 4360.88 32696.74 2010-10-11 11:54:43.000 284 32400.52 94.95 4360.88 32696.77 2010-10-11 11:54:44.000 284 32400.51 94.91 4360.89 32696.80 2010-10-11 11:54:45.000 284 32400.50 94.90 4360.92 32696.76 2010-10-11 11:54:46.000 284 32400.46 94.96 4360.97 32696.73 2010-10-11 11:54:47.000 284 32400.48 94.97 4360.99 32696.83 2010-10-11 11:54:48.000 284 32400.53 94.92 4361.04 32696.76 2010-10-11 11:54:49.000 284 32400.50 94.91 4361.03 32696.74 2010-10-11 11:54:50.000 284 32400.48 94.92 4361.01 32696.80 2010-10-11 11:54:51.000 284 32400.49 94.90 4361.00 32696.69 2010-10-11 11:54:52.000 284 32400.49 94.89 4360.99 32696.78 2010-10-11 11:54:53.000 284 32400.49 94.88 4361.04 32696.76 2010-10-11 11:54:54.000 284 32400.49 94.87 4361.06 32696.85 2010-10-11 11:54:55.000 284 32400.49 94.84 4361.07 32696.80 2010-10-11 11:54:56.000 284 32400.45 94.85 4361.05 32696.79 2010-10-11 11:54:57.000 284 32400.42 94.85 4361.09 32696.73 2010-10-11 11:54:58.000 284 32400.45 94.81 4361.08 32696.75 2010-10-11 11:54:59.000 284 32400.44 94.74 4361.07 32696.72 2010-10-11 11:55:00.000 284 32400.44 94.73 4361.11 32696.71 2010-10-11 11:55:01.000 284 32400.43 94.73 4361.12 32696.59 2010-10-11 11:55:02.000 284 32400.42 94.72 4361.07 32696.75 2010-10-11 11:55:03.000 284 32400.43 94.70 4361.08 32696.75 2010-10-11 11:55:04.000 284 32400.41 94.70 4361.06 32696.75 2010-10-11 11:55:05.000 284 32400.42 94.69 4361.02 32696.74 2010-10-11 11:55:06.000 284 32400.44 94.64 4361.02 32696.73 2010-10-11 11:55:07.000 284 32400.43 94.64 4361.04 32696.70 2010-10-11 11:55:08.000 284 32400.44 94.63 4361.06 32696.71 2010-10-11 11:55:09.000 284 32400.46 94.64 4361.02 32696.67 2010-10-11 11:55:10.000 284 32400.44 94.63 4361.06 32696.66 2010-10-11 11:55:11.000 284 32400.40 94.62 4361.13 32696.77 2010-10-11 11:55:12.000 284 32400.41 94.65 4361.10 32696.70 2010-10-11 11:55:13.000 284 32400.42 94.62 4361.10 32696.66 2010-10-11 11:55:14.000 284 32400.48 94.59 4361.10 32696.74 2010-10-11 11:55:15.000 284 32400.47 94.59 4361.11 32696.73 2010-10-11 11:55:16.000 284 32400.44 94.57 4361.15 32696.82 2010-10-11 11:55:17.000 284 32400.42 94.58 4361.19 32696.72 2010-10-11 11:55:18.000 284 32400.45 94.58 4361.21 32696.75 2010-10-11 11:55:19.000 284 32400.44 94.57 4361.24 32696.71 2010-10-11 11:55:20.000 284 32400.47 94.52 4361.22 32696.64 2010-10-11 11:55:21.000 284 32400.46 94.53 4361.19 32696.81 2010-10-11 11:55:22.000 284 32400.44 94.53 4361.19 32696.71 2010-10-11 11:55:23.000 284 32400.45 94.53 4361.19 32696.80 2010-10-11 11:55:24.000 284 32400.47 94.51 4361.19 32696.81 2010-10-11 11:55:25.000 284 32400.46 94.50 4361.21 32696.76 2010-10-11 11:55:26.000 284 32400.48 94.50 4361.20 32696.79 2010-10-11 11:55:27.000 284 32400.47 94.52 4361.19 32696.75 2010-10-11 11:55:28.000 284 32400.47 94.50 4361.18 32696.78 2010-10-11 11:55:29.000 284 32400.47 94.47 4361.21 32696.74 2010-10-11 11:55:30.000 284 32400.50 94.47 4361.22 32696.90 2010-10-11 11:55:31.000 284 32400.44 94.45 4361.22 32696.81 2010-10-11 11:55:32.000 284 32400.45 94.40 4361.21 32696.72 2010-10-11 11:55:33.000 284 32400.47 94.42 4361.20 32696.81 2010-10-11 11:55:34.000 284 32400.49 94.39 4361.19 32696.80 2010-10-11 11:55:35.000 284 32400.48 94.37 4361.18 32696.79 2010-10-11 11:55:36.000 284 32400.49 94.39 4361.19 32696.65 2010-10-11 11:55:37.000 284 32400.49 94.38 4361.23 32696.86 2010-10-11 11:55:38.000 284 32400.49 94.36 4361.25 32696.75 2010-10-11 11:55:39.000 284 32400.45 94.36 4361.26 32696.82 2010-10-11 11:55:40.000 284 32400.45 94.36 4361.23 32696.71 2010-10-11 11:55:41.000 284 32400.47 94.35 4361.25 32696.73 2010-10-11 11:55:42.000 284 32400.47 94.37 4361.25 32696.81 2010-10-11 11:55:43.000 284 32400.45 94.38 4361.24 32696.75 2010-10-11 11:55:44.000 284 32400.47 94.37 4361.31 32696.76 2010-10-11 11:55:45.000 284 32400.47 94.34 4361.31 32696.69 2010-10-11 11:55:46.000 284 32400.47 94.34 4361.30 32696.72 2010-10-11 11:55:47.000 284 32400.41 94.32 4361.30 32696.74 2010-10-11 11:55:48.000 284 32400.43 94.26 4361.27 32696.77 2010-10-11 11:55:49.000 284 32400.41 94.25 4361.26 32696.69 2010-10-11 11:55:50.000 284 32400.37 94.30 4361.27 32696.66 2010-10-11 11:55:51.000 284 32400.32 94.34 4361.32 32696.61 2010-10-11 11:55:52.000 284 32400.31 94.34 4361.34 32696.73 2010-10-11 11:55:53.000 284 32400.32 94.30 4361.36 32696.61 2010-10-11 11:55:54.000 284 32400.31 94.29 4361.36 32696.64 2010-10-11 11:55:55.000 284 32400.24 94.29 4361.36 32696.50 2010-10-11 11:55:56.000 284 32400.20 94.28 4361.35 32696.55 2010-10-11 11:55:57.000 284 32400.19 94.28 4361.37 32696.61 2010-10-11 11:55:58.000 284 32400.17 94.31 4361.36 32696.59 2010-10-11 11:55:59.000 284 32400.19 94.29 4361.44 32696.55 2010-10-11 11:56:00.000 284 32400.16 94.28 4361.41 32696.50 2010-10-11 11:56:01.000 284 32400.13 94.30 4361.38 32696.48 2010-10-11 11:56:02.000 284 32400.11 94.32 4361.39 32696.45 2010-10-11 11:56:03.000 284 32400.12 94.30 4361.39 32696.50 2010-10-11 11:56:04.000 284 32400.10 94.31 4361.41 32696.46 2010-10-11 11:56:05.000 284 32400.06 94.32 4361.37 32696.44 2010-10-11 11:56:06.000 284 32400.04 94.31 4361.37 32696.40 2010-10-11 11:56:07.000 284 32400.03 94.30 4361.41 32696.44 2010-10-11 11:56:08.000 284 32400.06 94.31 4361.45 32696.39 2010-10-11 11:56:09.000 284 32400.02 94.32 4361.45 32696.41 2010-10-11 11:56:10.000 284 32400.03 94.35 4361.43 32696.40 2010-10-11 11:56:11.000 284 32400.05 94.33 4361.45 32696.37 2010-10-11 11:56:12.000 284 32400.05 94.31 4361.48 32696.43 2010-10-11 11:56:13.000 284 32400.01 94.29 4361.51 32696.41 2010-10-11 11:56:14.000 284 32400.00 94.26 4361.53 32696.29 2010-10-11 11:56:15.000 284 32399.99 94.24 4361.49 32696.38 2010-10-11 11:56:16.000 284 32399.99 94.22 4361.53 32696.48 2010-10-11 11:56:17.000 284 32399.99 94.24 4361.55 32696.31 2010-10-11 11:56:18.000 284 32399.97 94.22 4361.55 32696.37 2010-10-11 11:56:19.000 284 32399.99 94.22 4361.56 32696.36 2010-10-11 11:56:20.000 284 32400.02 94.17 4361.57 32696.36 2010-10-11 11:56:21.000 284 32399.98 94.17 4361.55 32696.40 2010-10-11 11:56:22.000 284 32399.95 94.16 4361.54 32696.39 2010-10-11 11:56:23.000 284 32399.95 94.13 4361.56 32696.35 2010-10-11 11:56:24.000 284 32399.95 94.08 4361.59 32696.42 2010-10-11 11:56:25.000 284 32399.94 94.11 4361.60 32696.38 2010-10-11 11:56:26.000 284 32399.94 94.11 4361.61 32696.28 2010-10-11 11:56:27.000 284 32399.95 94.10 4361.62 32696.29 2010-10-11 11:56:28.000 284 32399.95 94.07 4361.62 32696.44 2010-10-11 11:56:29.000 284 32399.96 94.07 4361.63 32696.40 2010-10-11 11:56:30.000 284 32399.97 94.06 4361.65 32696.24 2010-10-11 11:56:31.000 284 32399.95 94.04 4361.66 32696.35 2010-10-11 11:56:32.000 284 32399.94 94.05 4361.66 32696.39 2010-10-11 11:56:33.000 284 32399.90 94.03 4361.63 32696.34 2010-10-11 11:56:34.000 284 32399.91 94.06 4361.62 32696.43 2010-10-11 11:56:35.000 284 32399.89 94.10 4361.64 32696.25 2010-10-11 11:56:36.000 284 32399.92 94.06 4361.62 32696.36 2010-10-11 11:56:37.000 284 32399.92 94.09 4361.63 32696.22 2010-10-11 11:56:38.000 284 32399.91 94.13 4361.63 32696.24 2010-10-11 11:56:39.000 284 32399.85 94.10 4361.63 32696.20 2010-10-11 11:56:40.000 284 32399.84 94.10 4361.60 32696.23 2010-10-11 11:56:41.000 284 32399.79 94.07 4361.61 32696.22 2010-10-11 11:56:42.000 284 32399.78 94.02 4361.63 32696.19 2010-10-11 11:56:43.000 284 32399.76 94.03 4361.67 32696.18 2010-10-11 11:56:44.000 284 32399.73 94.09 4361.63 32696.18 2010-10-11 11:56:45.000 284 32399.70 94.08 4361.65 32696.16 2010-10-11 11:56:46.000 284 32399.70 94.09 4361.65 32696.12 2010-10-11 11:56:47.000 284 32399.63 94.09 4361.69 32696.10 2010-10-11 11:56:48.000 284 32399.62 94.11 4361.69 32696.08 2010-10-11 11:56:49.000 284 32399.56 94.10 4361.69 32695.95 2010-10-11 11:56:50.000 284 32399.54 94.09 4361.69 32696.05 2010-10-11 11:56:51.000 284 32399.51 94.11 4361.70 32696.08 2010-10-11 11:56:52.000 284 32399.52 94.13 4361.74 32695.97 2010-10-11 11:56:53.000 284 32399.46 94.16 4361.78 32696.00 2010-10-11 11:56:54.000 284 32399.43 94.15 4361.76 32695.84 2010-10-11 11:56:55.000 284 32399.40 94.21 4361.80 32695.93 2010-10-11 11:56:56.000 284 32399.45 94.22 4361.81 32696.04 2010-10-11 11:56:57.000 284 32399.41 94.26 4361.81 32695.90 2010-10-11 11:56:58.000 284 32399.39 94.27 4361.74 32695.86 2010-10-11 11:56:59.000 284 32399.40 94.24 4361.76 32695.87 2010-10-11 11:57:00.000 284 32399.41 94.27 4361.77 32695.91 2010-10-11 11:57:01.000 284 32399.40 94.25 4361.79 32695.88 2010-10-11 11:57:02.000 284 32399.43 94.25 4361.79 32695.84 2010-10-11 11:57:03.000 284 32399.43 94.27 4361.76 32695.88 2010-10-11 11:57:04.000 284 32399.39 94.31 4361.81 32695.80 2010-10-11 11:57:05.000 284 32399.36 94.33 4361.84 32695.90 2010-10-11 11:57:06.000 284 32399.34 94.29 4361.78 32695.79 2010-10-11 11:57:07.000 284 32399.32 94.24 4361.78 32695.81 2010-10-11 11:57:08.000 284 32399.33 94.28 4361.82 32695.87 2010-10-11 11:57:09.000 284 32399.34 94.31 4361.85 32695.75 2010-10-11 11:57:10.000 284 32399.35 94.30 4361.87 32695.79 2010-10-11 11:57:11.000 284 32399.35 94.27 4361.86 32695.86 2010-10-11 11:57:12.000 284 32399.33 94.29 4361.85 32695.85 2010-10-11 11:57:13.000 284 32399.27 94.31 4361.88 32695.76 2010-10-11 11:57:14.000 284 32399.30 94.35 4361.90 32695.86 2010-10-11 11:57:15.000 284 32399.31 94.32 4361.89 32695.88 2010-10-11 11:57:16.000 284 32399.31 94.35 4361.89 32695.79 2010-10-11 11:57:17.000 284 32399.32 94.31 4361.86 32695.81 2010-10-11 11:57:18.000 284 32399.32 94.28 4361.87 32695.79 2010-10-11 11:57:19.000 284 32399.33 94.35 4361.92 32695.83 2010-10-11 11:57:20.000 284 32399.33 94.39 4361.94 32695.75 2010-10-11 11:57:21.000 284 32399.29 94.38 4361.93 32695.74 2010-10-11 11:57:22.000 284 32399.30 94.38 4361.94 32695.85 2010-10-11 11:57:23.000 284 32399.28 94.36 4361.95 32695.72 2010-10-11 11:57:24.000 284 32399.29 94.35 4361.95 32695.77 2010-10-11 11:57:25.000 284 32399.28 94.39 4361.96 32695.82 2010-10-11 11:57:26.000 284 32399.28 94.39 4361.97 32695.82 2010-10-11 11:57:27.000 284 32399.29 94.35 4362.01 32695.80 2010-10-11 11:57:28.000 284 32399.29 94.33 4362.04 32695.77 2010-10-11 11:57:29.000 284 32399.30 94.34 4362.07 32695.81 2010-10-11 11:57:30.000 284 32399.30 94.34 4362.04 32695.79 2010-10-11 11:57:31.000 284 32399.31 94.36 4362.02 32695.75 2010-10-11 11:57:32.000 284 32399.29 94.38 4362.03 32695.67 2010-10-11 11:57:33.000 284 32399.25 94.38 4362.01 32695.86 2010-10-11 11:57:34.000 284 32399.25 94.38 4361.99 32695.70 2010-10-11 11:57:35.000 284 32399.23 94.39 4362.07 32695.73 2010-10-11 11:57:36.000 284 32399.23 94.38 4362.05 32695.67 2010-10-11 11:57:37.000 284 32399.22 94.43 4362.06 32695.81 2010-10-11 11:57:38.000 284 32399.23 94.38 4362.06 32695.69 2010-10-11 11:57:39.000 284 32399.20 94.37 4362.08 32695.67 2010-10-11 11:57:40.000 284 32399.18 94.36 4362.11 32695.77 2010-10-11 11:57:41.000 284 32399.16 94.37 4362.13 32695.75 2010-10-11 11:57:42.000 284 32399.16 94.38 4362.15 32695.63 2010-10-11 11:57:43.000 284 32399.17 94.38 4362.14 32695.71 2010-10-11 11:57:44.000 284 32399.17 94.34 4362.14 32695.62 2010-10-11 11:57:45.000 284 32399.15 94.30 4362.15 32695.61 2010-10-11 11:57:46.000 284 32399.16 94.28 4362.13 32695.59 2010-10-11 11:57:47.000 284 32399.15 94.30 4362.13 32695.69 2010-10-11 11:57:48.000 284 32399.14 94.29 4362.14 32695.57 2010-10-11 11:57:49.000 284 32399.11 94.27 4362.18 32695.54 2010-10-11 11:57:50.000 284 32399.11 94.23 4362.18 32695.59 2010-10-11 11:57:51.000 284 32399.11 94.24 4362.19 32695.60 2010-10-11 11:57:52.000 284 32399.09 94.18 4362.19 32695.59 2010-10-11 11:57:53.000 284 32399.03 94.16 4362.22 32695.48 2010-10-11 11:57:54.000 284 32399.00 94.14 4362.21 32695.49 2010-10-11 11:57:55.000 284 32398.97 94.18 4362.18 32695.54 2010-10-11 11:57:56.000 284 32398.97 94.18 4362.18 32695.48 2010-10-11 11:57:57.000 284 32398.97 94.19 4362.20 32695.58 2010-10-11 11:57:58.000 284 32398.93 94.19 4362.21 32695.40 2010-10-11 11:57:59.000 284 32398.88 94.16 4362.24 32695.48 2010-10-11 11:58:00.000 284 32398.86 94.14 4362.22 32695.41 2010-10-11 11:58:01.000 284 32398.86 94.13 4362.22 32695.42 2010-10-11 11:58:02.000 284 32398.83 94.12 4362.22 32695.33 2010-10-11 11:58:03.000 284 32398.81 94.17 4362.24 32695.29 2010-10-11 11:58:04.000 284 32398.84 94.16 4362.24 32695.41 2010-10-11 11:58:05.000 284 32398.83 94.17 4362.27 32695.24 2010-10-11 11:58:06.000 284 32398.83 94.17 4362.27 32695.35 2010-10-11 11:58:07.000 284 32398.82 94.15 4362.27 32695.25 2010-10-11 11:58:08.000 284 32398.79 94.13 4362.27 32695.35 2010-10-11 11:58:09.000 284 32398.76 94.14 4362.28 32695.32 2010-10-11 11:58:10.000 284 32398.73 94.10 4362.29 32695.17 2010-10-11 11:58:11.000 284 32398.74 94.11 4362.31 32695.27 2010-10-11 11:58:12.000 284 32398.75 94.16 4362.32 32695.19 2010-10-11 11:58:13.000 284 32398.68 94.18 4362.32 32695.22 2010-10-11 11:58:14.000 284 32398.67 94.15 4362.34 32695.27 2010-10-11 11:58:15.000 284 32398.66 94.15 4362.31 32695.20 2010-10-11 11:58:16.000 284 32398.64 94.15 4362.33 32695.26 2010-10-11 11:58:17.000 284 32398.61 94.17 4362.36 32695.19 2010-10-11 11:58:18.000 284 32398.58 94.14 4362.37 32695.17 2010-10-11 11:58:19.000 284 32398.55 94.10 4362.37 32695.04 2010-10-11 11:58:20.000 284 32398.55 94.06 4362.46 32695.10 2010-10-11 11:58:21.000 284 32398.54 94.06 4362.51 32695.08 2010-10-11 11:58:22.000 284 32398.50 94.09 4362.49 32695.04 2010-10-11 11:58:23.000 284 32398.46 94.14 4362.46 32695.11 2010-10-11 11:58:24.000 284 32398.44 94.16 4362.43 32695.08 2010-10-11 11:58:25.000 284 32398.42 94.12 4362.46 32695.01 2010-10-11 11:58:26.000 284 32398.42 94.11 4362.50 32695.07 2010-10-11 11:58:27.000 284 32398.39 94.16 4362.51 32695.01 2010-10-11 11:58:28.000 284 32398.40 94.14 4362.48 32694.99 2010-10-11 11:58:29.000 284 32398.40 94.17 4362.45 32695.02 2010-10-11 11:58:30.000 284 32398.38 94.19 4362.47 32694.97 2010-10-11 11:58:31.000 284 32398.35 94.20 4362.48 32694.89 2010-10-11 11:58:32.000 284 32398.35 94.23 4362.47 32694.94 2010-10-11 11:58:33.000 284 32398.38 94.29 4362.54 32694.94 2010-10-11 11:58:34.000 284 32398.38 94.30 4362.52 32694.88 2010-10-11 11:58:35.000 284 32398.36 94.30 4362.50 32694.95 2010-10-11 11:58:36.000 284 32398.35 94.31 4362.49 32694.80 2010-10-11 11:58:37.000 284 32398.29 94.30 4362.53 32694.91 2010-10-11 11:58:38.000 284 32398.30 94.30 4362.51 32694.97 2010-10-11 11:58:39.000 284 32398.26 94.31 4362.53 32694.88 2010-10-11 11:58:40.000 284 32398.28 94.28 4362.54 32694.84 2010-10-11 11:58:41.000 284 32398.26 94.28 4362.58 32694.86 2010-10-11 11:58:42.000 284 32398.26 94.29 4362.59 32694.85 2010-10-11 11:58:43.000 284 32398.24 94.28 4362.60 32694.83 2010-10-11 11:58:44.000 284 32398.27 94.29 4362.58 32694.80 2010-10-11 11:58:45.000 284 32398.27 94.31 4362.58 32694.87 2010-10-11 11:58:46.000 284 32398.27 94.31 4362.55 32694.81 2010-10-11 11:58:47.000 284 32398.28 94.34 4362.56 32694.83 2010-10-11 11:58:48.000 284 32398.28 94.34 4362.53 32694.80 2010-10-11 11:58:49.000 284 32398.26 94.35 4362.53 32694.80 2010-10-11 11:58:50.000 284 32398.26 94.30 4362.58 32694.85 2010-10-11 11:58:51.000 284 32398.23 94.28 4362.59 32694.77 2010-10-11 11:58:52.000 284 32398.23 94.33 4362.60 32694.71 2010-10-11 11:58:53.000 284 32398.19 94.35 4362.61 32694.85 2010-10-11 11:58:54.000 284 32398.20 94.37 4362.64 32694.83 2010-10-11 11:58:55.000 284 32398.19 94.33 4362.63 32694.74 2010-10-11 11:58:56.000 284 32398.20 94.31 4362.65 32694.81 2010-10-11 11:58:57.000 284 32398.21 94.34 4362.62 32694.66 2010-10-11 11:58:58.000 284 32398.21 94.35 4362.62 32694.76 2010-10-11 11:58:59.000 284 32398.17 94.36 4362.62 32694.76 2010-10-11 11:59:00.000 284 32398.16 94.38 4362.66 32694.68 2010-10-11 11:59:01.000 284 32398.16 94.37 4362.64 32694.70 2010-10-11 11:59:02.000 284 32398.11 94.37 4362.67 32694.79 2010-10-11 11:59:03.000 284 32398.09 94.38 4362.67 32694.68 2010-10-11 11:59:04.000 284 32398.09 94.38 4362.67 32694.66 2010-10-11 11:59:05.000 284 32398.11 94.35 4362.67 32694.64 2010-10-11 11:59:06.000 284 32398.13 94.33 4362.69 32694.71 2010-10-11 11:59:07.000 284 32398.08 94.36 4362.74 32694.73 2010-10-11 11:59:08.000 284 32398.06 94.38 4362.75 32694.69 2010-10-11 11:59:09.000 284 32398.07 94.33 4362.78 32694.64 2010-10-11 11:59:10.000 284 32398.07 94.31 4362.76 32694.62 2010-10-11 11:59:11.000 284 32398.04 94.34 4362.73 32694.67 2010-10-11 11:59:12.000 284 32398.06 94.36 4362.73 32694.70 2010-10-11 11:59:13.000 284 32398.07 94.39 4362.71 32694.59 2010-10-11 11:59:14.000 284 32398.08 94.39 4362.73 32694.59 2010-10-11 11:59:15.000 284 32398.08 94.39 4362.75 32694.58 2010-10-11 11:59:16.000 284 32398.04 94.34 4362.74 32694.57 2010-10-11 11:59:17.000 284 32398.00 94.34 4362.78 32694.52 2010-10-11 11:59:18.000 284 32398.00 94.33 4362.78 32694.62 2010-10-11 11:59:19.000 284 32398.00 94.36 4362.79 32694.59 2010-10-11 11:59:20.000 284 32397.99 94.36 4362.79 32694.60 2010-10-11 11:59:21.000 284 32397.96 94.37 4362.78 32694.49 2010-10-11 11:59:22.000 284 32397.92 94.33 4362.78 32694.52 2010-10-11 11:59:23.000 284 32397.92 94.36 4362.81 32694.50 2010-10-11 11:59:24.000 284 32397.96 94.36 4362.84 32694.56 2010-10-11 11:59:25.000 284 32397.99 94.37 4362.87 32694.39 2010-10-11 11:59:26.000 284 32397.97 94.36 4362.90 32694.56 2010-10-11 11:59:27.000 284 32397.94 94.38 4362.85 32694.54 2010-10-11 11:59:28.000 284 32397.97 94.37 4362.83 32694.46 2010-10-11 11:59:29.000 284 32397.95 94.36 4362.83 32694.44 2010-10-11 11:59:30.000 284 32397.93 94.35 4362.83 32694.43 2010-10-11 11:59:31.000 284 32397.92 94.39 4362.88 32694.48 2010-10-11 11:59:32.000 284 32397.91 94.39 4362.88 32694.43 2010-10-11 11:59:33.000 284 32397.89 94.38 4362.90 32694.30 2010-10-11 11:59:34.000 284 32397.90 94.41 4362.86 32694.50 2010-10-11 11:59:35.000 284 32397.87 94.39 4362.87 32694.42 2010-10-11 11:59:36.000 284 32397.84 94.41 4362.88 32694.47 2010-10-11 11:59:37.000 284 32397.85 94.41 4362.89 32694.37 2010-10-11 11:59:38.000 284 32397.85 94.37 4362.91 32694.40 2010-10-11 11:59:39.000 284 32397.81 94.37 4362.90 32694.39 2010-10-11 11:59:40.000 284 32397.83 94.41 4362.92 32694.44 2010-10-11 11:59:41.000 284 32397.78 94.42 4362.92 32694.42 2010-10-11 11:59:42.000 284 32397.80 94.42 4362.91 32694.30 2010-10-11 11:59:43.000 284 32397.79 94.42 4362.94 32694.28 2010-10-11 11:59:44.000 284 32397.78 94.43 4362.96 32694.39 2010-10-11 11:59:45.000 284 32397.75 94.42 4362.94 32694.29 2010-10-11 11:59:46.000 284 32397.74 94.41 4362.89 32694.39 2010-10-11 11:59:47.000 284 32397.74 94.44 4362.92 32694.37 2010-10-11 11:59:48.000 284 32397.75 94.44 4362.98 32694.49 2010-10-11 11:59:49.000 284 32397.76 94.42 4363.02 32694.26 2010-10-11 11:59:50.000 284 32397.78 94.43 4363.04 32694.28 2010-10-11 11:59:51.000 284 32397.77 94.46 4363.06 32694.24 2010-10-11 11:59:52.000 284 32397.76 94.47 4363.04 32694.32 2010-10-11 11:59:53.000 284 32397.73 94.51 4363.02 32694.29 2010-10-11 11:59:54.000 284 32397.77 94.49 4363.03 32694.40 2010-10-11 11:59:55.000 284 32397.74 94.46 4363.10 32694.30 2010-10-11 11:59:56.000 284 32397.74 94.48 4363.12 32694.28 2010-10-11 11:59:57.000 284 32397.74 94.47 4363.14 32694.30 2010-10-11 11:59:58.000 284 32397.73 94.47 4363.15 32694.33 2010-10-11 11:59:59.000 284 32397.74 94.46 4363.11 32694.35 2010-10-11 12:00:00.000 284 32397.67 94.48 4363.12 32694.23 2010-10-11 12:00:01.000 284 32397.66 94.53 4363.17 32694.29 2010-10-11 12:00:02.000 284 32397.67 94.52 4363.22 32694.25 2010-10-11 12:00:03.000 284 32397.69 94.51 4363.24 32694.28 2010-10-11 12:00:04.000 284 32397.65 94.47 4363.19 32694.24 2010-10-11 12:00:05.000 284 32397.65 94.48 4363.17 32694.32 2010-10-11 12:00:06.000 284 32397.68 94.49 4363.17 32694.35 2010-10-11 12:00:07.000 284 32397.69 94.49 4363.14 32694.27 2010-10-11 12:00:08.000 284 32397.69 94.50 4363.15 32694.24 2010-10-11 12:00:09.000 284 32397.68 94.51 4363.19 32694.32 2010-10-11 12:00:10.000 284 32397.68 94.52 4363.15 32694.26 2010-10-11 12:00:11.000 284 32397.66 94.54 4363.16 32694.27 2010-10-11 12:00:12.000 284 32397.68 94.53 4363.21 32694.29 2010-10-11 12:00:13.000 284 32397.69 94.52 4363.25 32694.28 2010-10-11 12:00:14.000 284 32397.66 94.49 4363.24 32694.26 2010-10-11 12:00:15.000 284 32397.67 94.48 4363.26 32694.30 2010-10-11 12:00:16.000 284 32397.68 94.46 4363.27 32694.25 2010-10-11 12:00:17.000 284 32397.59 94.48 4363.29 32694.26 2010-10-11 12:00:18.000 284 32397.63 94.49 4363.31 32694.33 2010-10-11 12:00:19.000 284 32397.63 94.48 4363.32 32694.31 2010-10-11 12:00:20.000 284 32397.62 94.46 4363.31 32694.33 2010-10-11 12:00:21.000 284 32397.61 94.46 4363.33 32694.25 2010-10-11 12:00:22.000 284 32397.62 94.41 4363.30 32694.31 2010-10-11 12:00:23.000 284 32397.62 94.40 4363.31 32694.33 2010-10-11 12:00:24.000 284 32397.63 94.39 4363.30 32694.27 2010-10-11 12:00:25.000 284 32397.63 94.38 4363.28 32694.28 2010-10-11 12:00:26.000 284 32397.66 94.39 4363.30 32694.30 2010-10-11 12:00:27.000 284 32397.65 94.39 4363.34 32694.28 2010-10-11 12:00:28.000 284 32397.65 94.40 4363.31 32694.37 2010-10-11 12:00:29.000 284 32397.61 94.42 4363.30 32694.31 2010-10-11 12:00:30.000 284 32397.61 94.42 4363.35 32694.27 2010-10-11 12:00:31.000 284 32397.61 94.41 4363.36 32694.27 2010-10-11 12:00:32.000 284 32397.58 94.36 4363.34 32694.26 2010-10-11 12:00:33.000 284 32397.55 94.35 4363.31 32694.25 2010-10-11 12:00:34.000 284 32397.54 94.35 4363.34 32694.14 2010-10-11 12:00:35.000 284 32397.50 94.39 4363.35 32694.23 2010-10-11 12:00:36.000 284 32397.50 94.34 4363.42 32694.26 2010-10-11 12:00:37.000 284 32397.47 94.32 4363.41 32694.19 2010-10-11 12:00:38.000 284 32397.45 94.32 4363.41 32694.18 2010-10-11 12:00:39.000 284 32397.47 94.34 4363.45 32694.18 2010-10-11 12:00:40.000 284 32397.47 94.30 4363.48 32694.23 2010-10-11 12:00:41.000 284 32397.44 94.29 4363.49 32694.22 2010-10-11 12:00:42.000 284 32397.47 94.29 4363.52 32694.13 2010-10-11 12:00:43.000 284 32397.42 94.29 4363.49 32694.20 2010-10-11 12:00:44.000 284 32397.41 94.31 4363.49 32694.18 2010-10-11 12:00:45.000 284 32397.41 94.30 4363.52 32694.19 2010-10-11 12:00:46.000 284 32397.43 94.29 4363.54 32694.06 2010-10-11 12:00:47.000 284 32397.44 94.33 4363.56 32694.11 2010-10-11 12:00:48.000 284 32397.42 94.30 4363.55 32694.15 2010-10-11 12:00:49.000 284 32397.38 94.25 4363.55 32694.06 2010-10-11 12:00:50.000 284 32397.37 94.23 4363.59 32694.24 2010-10-11 12:00:51.000 284 32397.33 94.25 4363.63 32694.09 2010-10-11 12:00:52.000 284 32397.35 94.26 4363.60 32693.97 2010-10-11 12:00:53.000 284 32397.33 94.27 4363.64 32694.15 2010-10-11 12:00:54.000 284 32397.33 94.24 4363.66 32694.08 2010-10-11 12:00:55.000 284 32397.28 94.26 4363.67 32694.03 2010-10-11 12:00:56.000 284 32397.26 94.26 4363.72 32694.11 2010-10-11 12:00:57.000 284 32397.24 94.27 4363.69 32694.09 2010-10-11 12:00:58.000 284 32397.24 94.25 4363.68 32694.10 2010-10-11 12:00:59.000 284 32397.25 94.26 4363.72 32694.03 2010-10-11 12:01:00.000 284 32397.30 94.25 4363.66 32693.97 2010-10-11 12:01:01.000 284 32397.25 94.30 4363.72 32694.00 2010-10-11 12:01:02.000 284 32397.27 94.28 4363.71 32694.07 2010-10-11 12:01:03.000 284 32397.25 94.26 4363.67 32693.94 2010-10-11 12:01:04.000 284 32397.19 94.23 4363.72 32693.95 2010-10-11 12:01:05.000 284 32397.17 94.25 4363.76 32693.93 2010-10-11 12:01:06.000 284 32397.20 94.28 4363.74 32693.99 2010-10-11 12:01:07.000 284 32397.20 94.23 4363.78 32693.92 2010-10-11 12:01:08.000 284 32397.21 94.21 4363.78 32693.93 2010-10-11 12:01:09.000 284 32397.18 94.24 4363.81 32693.89 2010-10-11 12:01:10.000 284 32397.18 94.22 4363.84 32693.87 2010-10-11 12:01:11.000 284 32397.18 94.18 4363.84 32693.92 2010-10-11 12:01:12.000 284 32397.15 94.17 4363.81 32694.00 2010-10-11 12:01:13.000 284 32397.11 94.17 4363.82 32693.85 2010-10-11 12:01:14.000 284 32397.10 94.15 4363.83 32693.90 2010-10-11 12:01:15.000 284 32397.09 94.15 4363.82 32693.83 2010-10-11 12:01:16.000 284 32397.10 94.15 4363.81 32693.88 2010-10-11 12:01:17.000 284 32397.06 94.13 4363.83 32693.79 2010-10-11 12:01:18.000 284 32397.05 94.13 4363.88 32693.79 2010-10-11 12:01:19.000 284 32397.05 94.17 4363.85 32693.78 2010-10-11 12:01:20.000 284 32397.06 94.17 4363.85 32693.84 2010-10-11 12:01:21.000 284 32397.04 94.12 4363.84 32693.89 2010-10-11 12:01:22.000 284 32397.01 94.12 4363.81 32693.73 2010-10-11 12:01:23.000 284 32397.00 94.13 4363.81 32693.84 2010-10-11 12:01:24.000 284 32397.02 94.12 4363.86 32693.74 2010-10-11 12:01:25.000 284 32397.03 94.16 4363.86 32693.88 2010-10-11 12:01:26.000 284 32397.08 94.17 4363.86 32693.77 2010-10-11 12:01:27.000 284 32397.04 94.15 4363.85 32693.83 2010-10-11 12:01:28.000 284 32397.02 94.12 4363.86 32693.73 2010-10-11 12:01:29.000 284 32397.04 94.10 4363.86 32693.81 2010-10-11 12:01:30.000 284 32397.03 94.12 4363.90 32693.73 2010-10-11 12:01:31.000 284 32396.98 94.11 4363.92 32693.74 2010-10-11 12:01:32.000 284 32397.01 94.12 4363.93 32693.72 2010-10-11 12:01:33.000 284 32397.03 94.11 4363.91 32693.83 2010-10-11 12:01:34.000 284 32397.03 94.09 4363.87 32693.76 2010-10-11 12:01:35.000 284 32397.02 94.07 4363.88 32693.78 2010-10-11 12:01:36.000 284 32397.05 94.06 4363.90 32693.76 2010-10-11 12:01:37.000 284 32397.06 94.07 4363.88 32693.80 2010-10-11 12:01:38.000 284 32397.05 94.04 4363.93 32693.77 2010-10-11 12:01:39.000 284 32397.05 94.03 4363.94 32693.78 2010-10-11 12:01:40.000 284 32396.98 94.05 4363.95 32693.72 2010-10-11 12:01:41.000 284 32397.00 94.00 4363.94 32693.80 2010-10-11 12:01:42.000 284 32397.00 93.94 4363.95 32693.73 2010-10-11 12:01:43.000 284 32396.97 93.94 4363.96 32693.70 2010-10-11 12:01:44.000 284 32396.97 93.89 4363.96 32693.72 2010-10-11 12:01:45.000 284 32396.95 93.91 4363.98 32693.77 2010-10-11 12:01:46.000 284 32396.96 93.91 4364.00 32693.68 2010-10-11 12:01:47.000 284 32396.96 93.90 4364.01 32693.74 2010-10-11 12:01:48.000 284 32396.95 93.93 4363.99 32693.77 2010-10-11 12:01:49.000 284 32396.97 93.93 4364.00 32693.70 2010-10-11 12:01:50.000 284 32396.94 93.89 4364.01 32693.69 2010-10-11 12:01:51.000 284 32396.93 93.90 4364.03 32693.67 2010-10-11 12:01:52.000 284 32396.92 93.87 4364.00 32693.71 2010-10-11 12:01:53.000 284 32396.89 93.85 4364.03 32693.73 2010-10-11 12:01:54.000 284 32396.87 93.86 4364.07 32693.69 2010-10-11 12:01:55.000 284 32396.88 93.87 4364.09 32693.64 2010-10-11 12:01:56.000 284 32396.91 93.87 4364.10 32693.69 2010-10-11 12:01:57.000 284 32396.91 93.83 4364.11 32693.66 2010-10-11 12:01:58.000 284 32396.90 93.79 4364.15 32693.66 2010-10-11 12:01:59.000 284 32396.88 93.78 4364.15 32693.73 2010-10-11 12:02:00.000 284 32396.89 93.80 4364.17 32693.71 2010-10-11 12:02:01.000 284 32396.88 93.76 4364.19 32693.72 2010-10-11 12:02:02.000 284 32396.89 93.75 4364.19 32693.68 2010-10-11 12:02:03.000 284 32396.89 93.76 4364.19 32693.69 2010-10-11 12:02:04.000 284 32396.92 93.71 4364.19 32693.69 2010-10-11 12:02:05.000 284 32396.91 93.67 4364.18 32693.74 2010-10-11 12:02:06.000 284 32396.90 93.61 4364.16 32693.62 2010-10-11 12:02:07.000 284 32396.92 93.58 4364.17 32693.77 2010-10-11 12:02:08.000 284 32396.94 93.57 4364.16 32693.70 2010-10-11 12:02:09.000 284 32396.88 93.55 4364.17 32693.74 2010-10-11 12:02:10.000 284 32396.88 93.55 4364.17 32693.73 2010-10-11 12:02:11.000 284 32396.85 93.53 4364.24 32693.72 2010-10-11 12:02:12.000 284 32396.87 93.48 4364.25 32693.65 2010-10-11 12:02:13.000 284 32396.84 93.52 4364.24 32693.70 2010-10-11 12:02:14.000 284 32396.85 93.52 4364.23 32693.63 2010-10-11 12:02:15.000 284 32396.87 93.48 4364.25 32693.70 2010-10-11 12:02:16.000 284 32396.85 93.47 4364.25 32693.63 2010-10-11 12:02:17.000 284 32396.83 93.47 4364.27 32693.57 2010-10-11 12:02:18.000 284 32396.80 93.45 4364.30 32693.68 2010-10-11 12:02:19.000 284 32396.79 93.42 4364.30 32693.65 2010-10-11 12:02:20.000 284 32396.76 93.38 4364.34 32693.61 2010-10-11 12:02:21.000 284 32396.78 93.36 4364.30 32693.60 2010-10-11 12:02:22.000 284 32396.78 93.38 4364.27 32693.68 2010-10-11 12:02:23.000 284 32396.73 93.37 4364.28 32693.50 2010-10-11 12:02:24.000 284 32396.72 93.34 4364.30 32693.63 2010-10-11 12:02:25.000 284 32396.75 93.32 4364.32 32693.61 2010-10-11 12:02:26.000 284 32396.76 93.36 4364.33 32693.55 2010-10-11 12:02:27.000 284 32396.72 93.34 4364.33 32693.49 2010-10-11 12:02:28.000 284 32396.75 93.33 4364.33 32693.54 2010-10-11 12:02:29.000 284 32396.74 93.34 4364.33 32693.60 2010-10-11 12:02:30.000 284 32396.70 93.31 4364.33 32693.45 2010-10-11 12:02:31.000 284 32396.65 93.30 4364.35 32693.57 2010-10-11 12:02:32.000 284 32396.68 93.28 4364.35 32693.52 2010-10-11 12:02:33.000 284 32396.64 93.29 4364.38 32693.40 2010-10-11 12:02:34.000 284 32396.64 93.25 4364.42 32693.46 2010-10-11 12:02:35.000 284 32396.62 93.23 4364.42 32693.45 2010-10-11 12:02:36.000 284 32396.61 93.24 4364.42 32693.46 2010-10-11 12:02:37.000 284 32396.60 93.24 4364.39 32693.44 2010-10-11 12:02:38.000 284 32396.57 93.25 4364.41 32693.46 2010-10-11 12:02:39.000 284 32396.57 93.25 4364.46 32693.46 2010-10-11 12:02:40.000 284 32396.56 93.21 4364.46 32693.36 2010-10-11 12:02:41.000 284 32396.51 93.22 4364.50 32693.45 2010-10-11 12:02:42.000 284 32396.49 93.22 4364.50 32693.33 2010-10-11 12:02:43.000 284 32396.49 93.23 4364.48 32693.35 2010-10-11 12:02:44.000 284 32396.51 93.21 4364.52 32693.42 2010-10-11 12:02:45.000 284 32396.47 93.21 4364.54 32693.32 2010-10-11 12:02:46.000 284 32396.46 93.22 4364.52 32693.22 2010-10-11 12:02:47.000 284 32396.44 93.26 4364.57 32693.29 2010-10-11 12:02:48.000 284 32396.42 93.22 4364.57 32693.22 2010-10-11 12:02:49.000 284 32396.41 93.21 4364.58 32693.33 2010-10-11 12:02:50.000 284 32396.37 93.21 4364.58 32693.29 2010-10-11 12:02:51.000 284 32396.40 93.20 4364.60 32693.23 2010-10-11 12:02:52.000 284 32396.38 93.23 4364.64 32693.18 2010-10-11 12:02:53.000 284 32396.36 93.25 4364.64 32693.15 2010-10-11 12:02:54.000 284 32396.35 93.23 4364.61 32693.18 2010-10-11 12:02:55.000 284 32396.35 93.22 4364.61 32693.17 2010-10-11 12:02:56.000 284 32396.32 93.17 4364.66 32693.19 2010-10-11 12:02:57.000 284 32396.32 93.17 4364.67 32693.15 2010-10-11 12:02:58.000 284 32396.30 93.16 4364.65 32693.15 2010-10-11 12:02:59.000 284 32396.24 93.16 4364.64 32693.04 2010-10-11 12:03:00.000 284 32396.22 93.17 4364.60 32693.11 2010-10-11 12:03:01.000 284 32396.19 93.17 4364.63 32693.05 2010-10-11 12:03:02.000 284 32396.18 93.18 4364.68 32693.08 2010-10-11 12:03:03.000 284 32396.20 93.16 4364.72 32692.95 2010-10-11 12:03:04.000 284 32396.18 93.17 4364.72 32693.01 2010-10-11 12:03:05.000 284 32396.18 93.17 4364.65 32693.06 2010-10-11 12:03:06.000 284 32396.19 93.16 4364.65 32693.01 2010-10-11 12:03:07.000 284 32396.16 93.15 4364.68 32692.92 2010-10-11 12:03:08.000 284 32396.17 93.10 4364.70 32693.00 2010-10-11 12:03:09.000 284 32396.17 93.13 4364.69 32692.99 2010-10-11 12:03:10.000 284 32396.17 93.11 4364.69 32692.92 2010-10-11 12:03:11.000 284 32396.16 93.10 4364.69 32692.92 2010-10-11 12:03:12.000 284 32396.10 93.12 4364.66 32692.89 2010-10-11 12:03:13.000 284 32396.06 93.16 4364.70 32693.03 2010-10-11 12:03:14.000 284 32396.06 93.14 4364.72 32692.92 2010-10-11 12:03:15.000 284 32396.04 93.15 4364.71 32692.93 2010-10-11 12:03:16.000 284 32396.01 93.15 4364.72 32692.95 2010-10-11 12:03:17.000 284 32396.01 93.14 4364.74 32692.95 2010-10-11 12:03:18.000 284 32396.04 93.11 4364.77 32692.91 2010-10-11 12:03:19.000 284 32395.97 93.12 4364.83 32692.93 2010-10-11 12:03:20.000 284 32396.00 93.13 4364.80 32692.90 2010-10-11 12:03:21.000 284 32395.98 93.14 4364.82 32692.85 2010-10-11 12:03:22.000 284 32395.97 93.16 4364.79 32692.92 2010-10-11 12:03:23.000 284 32395.92 93.15 4364.80 32692.89 2010-10-11 12:03:24.000 284 32395.92 93.17 4364.79 32692.77 2010-10-11 12:03:25.000 284 32395.92 93.18 4364.83 32692.82 2010-10-11 12:03:26.000 284 32395.91 93.19 4364.84 32692.80 2010-10-11 12:03:27.000 284 32395.88 93.18 4364.86 32692.77 2010-10-11 12:03:28.000 284 32395.89 93.17 4364.88 32692.77 2010-10-11 12:03:29.000 284 32395.86 93.19 4364.85 32692.77 2010-10-11 12:03:30.000 284 32395.83 93.17 4364.86 32692.67 2010-10-11 12:03:31.000 284 32395.81 93.18 4364.88 32692.71 2010-10-11 12:03:32.000 284 32395.79 93.16 4364.84 32692.64 2010-10-11 12:03:33.000 284 32395.79 93.10 4364.88 32692.67 2010-10-11 12:03:34.000 284 32395.77 93.13 4364.93 32692.59 2010-10-11 12:03:35.000 284 32395.75 93.14 4364.89 32692.64 2010-10-11 12:03:36.000 284 32395.73 93.16 4364.89 32692.74 2010-10-11 12:03:37.000 284 32395.71 93.18 4364.91 32692.61 2010-10-11 12:03:38.000 284 32395.74 93.19 4364.94 32692.64 2010-10-11 12:03:39.000 284 32395.74 93.19 4364.99 32692.52 2010-10-11 12:03:40.000 284 32395.73 93.21 4365.01 32692.56 2010-10-11 12:03:41.000 284 32395.74 93.26 4364.98 32692.59 2010-10-11 12:03:42.000 284 32395.74 93.25 4365.01 32692.62 2010-10-11 12:03:43.000 284 32395.68 93.24 4365.01 32692.60 2010-10-11 12:03:44.000 284 32395.65 93.22 4365.00 32692.59 2010-10-11 12:03:45.000 284 32395.64 93.26 4364.97 32692.52 2010-10-11 12:03:46.000 284 32395.66 93.20 4364.99 32692.56 2010-10-11 12:03:47.000 284 32395.61 93.18 4364.98 32692.53 2010-10-11 12:03:48.000 284 32395.59 93.18 4364.98 32692.52 2010-10-11 12:03:49.000 284 32395.56 93.17 4364.97 32692.43 2010-10-11 12:03:50.000 284 32395.54 93.16 4365.01 32692.52 2010-10-11 12:03:51.000 284 32395.54 93.14 4365.03 32692.55 2010-10-11 12:03:52.000 284 32395.54 93.16 4365.06 32692.49 2010-10-11 12:03:53.000 284 32395.54 93.18 4365.10 32692.52 2010-10-11 12:03:54.000 284 32395.51 93.15 4365.11 32692.45 2010-10-11 12:03:55.000 284 32395.54 93.15 4365.08 32692.47 2010-10-11 12:03:56.000 284 32395.52 93.14 4365.06 32692.43 2010-10-11 12:03:57.000 284 32395.51 93.11 4365.06 32692.38 2010-10-11 12:03:58.000 284 32395.49 93.13 4365.05 32692.44 2010-10-11 12:03:59.000 284 32395.46 93.11 4365.03 32692.31 2010-10-11 12:04:00.000 284 32395.42 93.08 4365.11 32692.43 2010-10-11 12:04:01.000 284 32395.42 93.09 4365.13 32692.29 2010-10-11 12:04:02.000 284 32395.44 93.11 4365.14 32692.38 2010-10-11 12:04:03.000 284 32395.47 93.10 4365.15 32692.31 2010-10-11 12:04:04.000 284 32395.44 93.07 4365.16 32692.38 2010-10-11 12:04:05.000 284 32395.46 93.04 4365.14 32692.40 2010-10-11 12:04:06.000 284 32395.46 92.99 4365.08 32692.39 2010-10-11 12:04:07.000 284 32395.43 93.04 4365.15 32692.35 2010-10-11 12:04:08.000 284 32395.44 93.03 4365.13 32692.45 2010-10-11 12:04:09.000 284 32395.45 93.04 4365.15 32692.28 2010-10-11 12:04:10.000 284 32395.44 92.99 4365.15 32692.33 2010-10-11 12:04:11.000 284 32395.45 92.99 4365.19 32692.36 2010-10-11 12:04:12.000 284 32395.40 92.98 4365.21 32692.43 2010-10-11 12:04:13.000 284 32395.39 92.97 4365.24 32692.36 2010-10-11 12:04:14.000 284 32395.38 92.94 4365.20 32692.43 2010-10-11 12:04:15.000 284 32395.35 92.94 4365.19 32692.33 2010-10-11 12:04:16.000 284 32395.37 92.94 4365.23 32692.50 2010-10-11 12:04:17.000 284 32395.37 92.92 4365.20 32692.31 2010-10-11 12:04:18.000 284 32395.34 92.89 4365.20 32692.41 2010-10-11 12:04:19.000 284 32395.31 92.89 4365.24 32692.38 2010-10-11 12:04:20.000 284 32395.36 92.86 4365.25 32692.34 2010-10-11 12:04:21.000 284 32395.35 92.83 4365.24 32692.34 2010-10-11 12:04:22.000 284 32395.29 92.81 4365.25 32692.28 2010-10-11 12:04:23.000 284 32395.29 92.76 4365.27 32692.35 2010-10-11 12:04:24.000 284 32395.33 92.78 4365.25 32692.33 2010-10-11 12:04:25.000 284 32395.35 92.78 4365.30 32692.36 2010-10-11 12:04:26.000 284 32395.32 92.78 4365.33 32692.27 2010-10-11 12:04:27.000 284 32395.30 92.78 4365.30 32692.29 2010-10-11 12:04:28.000 284 32395.31 92.77 4365.31 32692.37 2010-10-11 12:04:29.000 284 32395.28 92.80 4365.35 32692.31 2010-10-11 12:04:30.000 284 32395.28 92.80 4365.35 32692.21 2010-10-11 12:04:31.000 284 32395.28 92.82 4365.34 32692.23 2010-10-11 12:04:32.000 284 32395.30 92.80 4365.36 32692.29 2010-10-11 12:04:33.000 284 32395.25 92.75 4365.38 32692.21 2010-10-11 12:04:34.000 284 32395.25 92.75 4365.40 32692.21 2010-10-11 12:04:35.000 284 32395.22 92.72 4365.34 32692.17 2010-10-11 12:04:36.000 284 32395.20 92.70 4365.35 32692.22 2010-10-11 12:04:37.000 284 32395.18 92.69 4365.38 32692.15 2010-10-11 12:04:38.000 284 32395.16 92.72 4365.37 32692.18 2010-10-11 12:04:39.000 284 32395.19 92.72 4365.37 32692.15 2010-10-11 12:04:40.000 284 32395.20 92.70 4365.39 32692.12 2010-10-11 12:04:41.000 284 32395.15 92.70 4365.41 32692.16 2010-10-11 12:04:42.000 284 32395.15 92.66 4365.47 32692.12 2010-10-11 12:04:43.000 284 32395.15 92.64 4365.50 32692.09 2010-10-11 12:04:44.000 284 32395.12 92.63 4365.51 32692.21 2010-10-11 12:04:45.000 284 32395.11 92.69 4365.49 32692.05 2010-10-11 12:04:46.000 284 32395.10 92.71 4365.50 32692.14 2010-10-11 12:04:47.000 284 32395.08 92.69 4365.52 32692.01 2010-10-11 12:04:48.000 284 32395.06 92.65 4365.52 32692.09 2010-10-11 12:04:49.000 284 32395.01 92.62 4365.50 32691.95 2010-10-11 12:04:50.000 284 32395.03 92.62 4365.53 32692.01 2010-10-11 12:04:51.000 284 32395.03 92.62 4365.59 32692.01 2010-10-11 12:04:52.000 284 32394.99 92.60 4365.54 32692.00 2010-10-11 12:04:53.000 284 32394.97 92.61 4365.56 32692.01 2010-10-11 12:04:54.000 284 32394.99 92.61 4365.59 32692.04 2010-10-11 12:04:55.000 284 32394.97 92.60 4365.57 32691.93 2010-10-11 12:04:56.000 284 32394.98 92.57 4365.56 32691.99 2010-10-11 12:04:57.000 284 32394.97 92.61 4365.57 32692.00 2010-10-11 12:04:58.000 284 32394.96 92.59 4365.60 32691.93 2010-10-11 12:04:59.000 284 32394.94 92.56 4365.64 32691.87 2010-10-11 12:05:00.000 284 32394.92 92.57 4365.61 32691.91 2010-10-11 12:05:01.000 284 32394.89 92.61 4365.59 32691.82 2010-10-11 12:05:02.000 284 32394.90 92.59 4365.63 32691.90 2010-10-11 12:05:03.000 284 32394.90 92.63 4365.61 32691.85 2010-10-11 12:05:04.000 284 32394.88 92.60 4365.66 32691.81 2010-10-11 12:05:05.000 284 32394.82 92.61 4365.65 32691.82 2010-10-11 12:05:06.000 284 32394.80 92.61 4365.64 32691.80 2010-10-11 12:05:07.000 284 32394.79 92.61 4365.65 32691.85 2010-10-11 12:05:08.000 284 32394.78 92.61 4365.64 32691.74 2010-10-11 12:05:09.000 284 32394.76 92.61 4365.64 32691.67 2010-10-11 12:05:10.000 284 32394.75 92.63 4365.65 32691.78 2010-10-11 12:05:11.000 284 32394.70 92.69 4365.70 32691.75 2010-10-11 12:05:12.000 284 32394.67 92.73 4365.69 32691.64 2010-10-11 12:05:13.000 284 32394.69 92.70 4365.69 32691.77 2010-10-11 12:05:14.000 284 32394.69 92.69 4365.71 32691.56 2010-10-11 12:05:15.000 284 32394.68 92.69 4365.74 32691.70 2010-10-11 12:05:16.000 284 32394.67 92.67 4365.69 32691.66 2010-10-11 12:05:17.000 284 32394.64 92.68 4365.68 32691.66 2010-10-11 12:05:18.000 284 32394.66 92.67 4365.69 32691.58 2010-10-11 12:05:19.000 284 32394.65 92.67 4365.74 32691.61 2010-10-11 12:05:20.000 284 32394.63 92.68 4365.74 32691.60 2010-10-11 12:05:21.000 284 32394.58 92.68 4365.74 32691.54 2010-10-11 12:05:22.000 284 32394.54 92.70 4365.79 32691.51 2010-10-11 12:05:23.000 284 32394.53 92.70 4365.83 32691.54 2010-10-11 12:05:24.000 284 32394.53 92.65 4365.85 32691.54 2010-10-11 12:05:25.000 284 32394.50 92.68 4365.85 32691.51 2010-10-11 12:05:26.000 284 32394.50 92.68 4365.87 32691.51 2010-10-11 12:05:27.000 284 32394.48 92.64 4365.88 32691.59 2010-10-11 12:05:28.000 284 32394.46 92.63 4365.88 32691.46 2010-10-11 12:05:29.000 284 32394.43 92.64 4365.87 32691.50 2010-10-11 12:05:30.000 284 32394.39 92.62 4365.84 32691.58 2010-10-11 12:05:31.000 284 32394.41 92.62 4365.83 32691.36 2010-10-11 12:05:32.000 284 32394.42 92.64 4365.84 32691.41 2010-10-11 12:05:33.000 284 32394.38 92.69 4365.83 32691.34 2010-10-11 12:05:34.000 284 32394.38 92.69 4365.85 32691.38 2010-10-11 12:05:35.000 284 32394.32 92.69 4365.88 32691.35 2010-10-11 12:05:36.000 284 32394.33 92.70 4365.89 32691.37 2010-10-11 12:05:37.000 284 32394.31 92.71 4365.89 32691.29 2010-10-11 12:05:38.000 284 32394.31 92.71 4365.89 32691.39 2010-10-11 12:05:39.000 284 32394.32 92.69 4365.89 32691.37 2010-10-11 12:05:40.000 284 32394.33 92.67 4365.86 32691.33 2010-10-11 12:05:41.000 284 32394.34 92.62 4365.85 32691.23 2010-10-11 12:05:42.000 284 32394.34 92.62 4365.88 32691.36 2010-10-11 12:05:43.000 284 32394.33 92.63 4365.90 32691.35 2010-10-11 12:05:44.000 284 32394.31 92.60 4365.90 32691.36 2010-10-11 12:05:45.000 284 32394.29 92.62 4365.89 32691.32 2010-10-11 12:05:46.000 284 32394.31 92.66 4365.92 32691.33 2010-10-11 12:05:47.000 284 32394.27 92.66 4365.96 32691.26 2010-10-11 12:05:48.000 284 32394.23 92.63 4365.98 32691.22 2010-10-11 12:05:49.000 284 32394.21 92.64 4365.94 32691.27 2010-10-11 12:05:50.000 284 32394.24 92.63 4365.92 32691.30 2010-10-11 12:05:51.000 284 32394.21 92.64 4365.93 32691.34 2010-10-11 12:05:52.000 284 32394.24 92.62 4365.99 32691.29 2010-10-11 12:05:53.000 284 32394.22 92.60 4365.98 32691.19 2010-10-11 12:05:54.000 284 32394.21 92.62 4365.99 32691.30 2010-10-11 12:05:55.000 284 32394.20 92.63 4366.01 32691.18 2010-10-11 12:05:56.000 284 32394.17 92.61 4366.00 32691.28 2010-10-11 12:05:57.000 284 32394.17 92.62 4365.98 32691.23 2010-10-11 12:05:58.000 284 32394.18 92.62 4365.95 32691.18 2010-10-11 12:05:59.000 284 32394.16 92.59 4365.95 32691.16 2010-10-11 12:06:00.000 284 32394.14 92.57 4366.01 32691.24 2010-10-11 12:06:01.000 284 32394.14 92.57 4366.01 32691.13 2010-10-11 12:06:02.000 284 32394.15 92.56 4366.00 32691.26 2010-10-11 12:06:03.000 284 32394.17 92.55 4366.02 32691.25 2010-10-11 12:06:04.000 284 32394.14 92.50 4366.03 32691.13 2010-10-11 12:06:05.000 284 32394.15 92.50 4366.08 32691.27 2010-10-11 12:06:06.000 284 32394.18 92.50 4366.10 32691.20 2010-10-11 12:06:07.000 284 32394.15 92.49 4366.11 32691.27 2010-10-11 12:06:08.000 284 32394.13 92.50 4366.12 32691.24 2010-10-11 12:06:09.000 284 32394.18 92.50 4366.13 32691.17 2010-10-11 12:06:10.000 284 32394.24 92.43 4366.15 32691.24 2010-10-11 12:06:11.000 284 32394.22 92.39 4366.12 32691.19 2010-10-11 12:06:12.000 284 32394.22 92.39 4366.16 32691.21 2010-10-11 12:06:13.000 284 32394.20 92.36 4366.18 32691.31 2010-10-11 12:06:14.000 284 32394.20 92.37 4366.18 32691.27 2010-10-11 12:06:15.000 284 32394.17 92.38 4366.20 32691.22 2010-10-11 12:06:16.000 284 32394.18 92.36 4366.17 32691.30 2010-10-11 12:06:17.000 284 32394.19 92.38 4366.17 32691.18 2010-10-11 12:06:18.000 284 32394.19 92.37 4366.20 32691.25 2010-10-11 12:06:19.000 284 32394.20 92.34 4366.21 32691.29 2010-10-11 12:06:20.000 284 32394.25 92.32 4366.22 32691.21 2010-10-11 12:06:21.000 284 32394.21 92.32 4366.24 32691.23 2010-10-11 12:06:22.000 284 32394.23 92.29 4366.17 32691.33 2010-10-11 12:06:23.000 284 32394.25 92.24 4366.24 32691.27 2010-10-11 12:06:24.000 284 32394.21 92.22 4366.24 32691.34 2010-10-11 12:06:25.000 284 32394.18 92.21 4366.26 32691.17 2010-10-11 12:06:26.000 284 32394.22 92.18 4366.25 32691.28 2010-10-11 12:06:27.000 284 32394.23 92.19 4366.31 32691.33 2010-10-11 12:06:28.000 284 32394.24 92.16 4366.31 32691.29 2010-10-11 12:06:29.000 284 32394.21 92.16 4366.32 32691.34 2010-10-11 12:06:30.000 284 32394.23 92.12 4366.24 32691.36 2010-10-11 12:06:31.000 284 32394.21 92.10 4366.26 32691.36 2010-10-11 12:06:32.000 284 32394.23 92.07 4366.31 32691.26 2010-10-11 12:06:33.000 284 32394.25 92.09 4366.32 32691.28 2010-10-11 12:06:34.000 284 32394.28 92.04 4366.31 32691.40 2010-10-11 12:06:35.000 284 32394.27 92.03 4366.33 32691.41 2010-10-11 12:06:36.000 284 32394.30 92.01 4366.35 32691.31 2010-10-11 12:06:37.000 284 32394.32 92.00 4366.32 32691.32 2010-10-11 12:06:38.000 284 32394.31 91.91 4366.34 32691.41 2010-10-11 12:06:39.000 284 32394.31 91.91 4366.32 32691.37 2010-10-11 12:06:40.000 284 32394.26 91.94 4366.34 32691.34 2010-10-11 12:06:41.000 284 32394.28 91.95 4366.35 32691.46 2010-10-11 12:06:42.000 284 32394.31 91.89 4366.39 32691.30 2010-10-11 12:06:43.000 284 32394.28 91.88 4366.42 32691.29 2010-10-11 12:06:44.000 284 32394.26 91.89 4366.45 32691.35 2010-10-11 12:06:45.000 284 32394.25 91.86 4366.46 32691.45 2010-10-11 12:06:46.000 284 32394.23 91.86 4366.47 32691.32 2010-10-11 12:06:47.000 284 32394.23 91.85 4366.46 32691.38 2010-10-11 12:06:48.000 284 32394.24 91.81 4366.46 32691.32 2010-10-11 12:06:49.000 284 32394.24 91.81 4366.44 32691.36 2010-10-11 12:06:50.000 284 32394.25 91.77 4366.48 32691.40 2010-10-11 12:06:51.000 284 32394.23 91.75 4366.51 32691.29 2010-10-11 12:06:52.000 284 32394.24 91.74 4366.52 32691.46 2010-10-11 12:06:53.000 284 32394.28 91.74 4366.52 32691.29 2010-10-11 12:06:54.000 284 32394.29 91.67 4366.56 32691.34 2010-10-11 12:06:55.000 284 32394.28 91.68 4366.57 32691.31 2010-10-11 12:06:56.000 284 32394.27 91.69 4366.60 32691.38 2010-10-11 12:06:57.000 284 32394.24 91.69 4366.59 32691.40 2010-10-11 12:06:58.000 284 32394.27 91.64 4366.62 32691.38 2010-10-11 12:06:59.000 284 32394.30 91.63 4366.63 32691.44 2010-10-11 12:07:00.000 284 32394.33 91.64 4366.62 32691.32 2010-10-11 12:07:01.000 284 32394.27 91.59 4366.61 32691.39 2010-10-11 12:07:02.000 284 32394.29 91.59 4366.60 32691.46 2010-10-11 12:07:03.000 284 32394.32 91.61 4366.58 32691.46 2010-10-11 12:07:04.000 284 32394.35 91.57 4366.61 32691.50 2010-10-11 12:07:05.000 284 32394.34 91.55 4366.64 32691.45 2010-10-11 12:07:06.000 284 32394.38 91.53 4366.67 32691.44 2010-10-11 12:07:07.000 284 32394.38 91.48 4366.67 32691.50 2010-10-11 12:07:08.000 284 32394.40 91.43 4366.67 32691.45 2010-10-11 12:07:09.000 284 32394.44 91.42 4366.71 32691.48 2010-10-11 12:07:10.000 284 32394.43 91.39 4366.69 32691.54 2010-10-11 12:07:11.000 284 32394.45 91.36 4366.68 32691.46 2010-10-11 12:07:12.000 284 32394.48 91.29 4366.68 32691.52 2010-10-11 12:07:13.000 284 32394.46 91.31 4366.71 32691.60 2010-10-11 12:07:14.000 284 32394.49 91.33 4366.71 32691.46 2010-10-11 12:07:15.000 284 32394.51 91.33 4366.66 32691.64 2010-10-11 12:07:16.000 284 32394.47 91.28 4366.70 32691.51 2010-10-11 12:07:17.000 284 32394.46 91.27 4366.73 32691.64 2010-10-11 12:07:18.000 284 32394.49 91.24 4366.75 32691.61 2010-10-11 12:07:19.000 284 32394.54 91.21 4366.77 32691.54 2010-10-11 12:07:20.000 284 32394.57 91.18 4366.82 32691.67 2010-10-11 12:07:21.000 284 32394.52 91.24 4366.86 32691.63 2010-10-11 12:07:22.000 284 32394.55 91.21 4366.83 32691.66 2010-10-11 12:07:23.000 284 32394.58 91.19 4366.81 32691.58 2010-10-11 12:07:24.000 284 32394.56 91.13 4366.87 32691.56 2010-10-11 12:07:25.000 284 32394.59 91.16 4366.87 32691.63 2010-10-11 12:07:26.000 284 32394.58 91.17 4366.87 32691.67 2010-10-11 12:07:27.000 284 32394.59 91.17 4366.90 32691.64 2010-10-11 12:07:28.000 284 32394.59 91.18 4366.93 32691.64 2010-10-11 12:07:29.000 284 32394.57 91.17 4366.93 32691.70 2010-10-11 12:07:30.000 284 32394.58 91.18 4366.86 32691.66 2010-10-11 12:07:31.000 284 32394.53 91.18 4366.88 32691.73 2010-10-11 12:07:32.000 284 32394.58 91.17 4366.92 32691.69 2010-10-11 12:07:33.000 284 32394.58 91.16 4366.93 32691.72 2010-10-11 12:07:34.000 284 32394.56 91.11 4366.95 32691.76 2010-10-11 12:07:35.000 284 32394.57 91.11 4366.94 32691.68 2010-10-11 12:07:36.000 284 32394.58 91.11 4366.97 32691.71 2010-10-11 12:07:37.000 284 32394.61 91.12 4366.97 32691.71 2010-10-11 12:07:38.000 284 32394.64 91.13 4366.97 32691.66 2010-10-11 12:07:39.000 284 32394.63 91.13 4366.95 32691.72 2010-10-11 12:07:40.000 284 32394.66 91.12 4366.95 32691.66 2010-10-11 12:07:41.000 284 32394.64 91.08 4366.94 32691.76 2010-10-11 12:07:42.000 284 32394.62 91.09 4366.95 32691.68 2010-10-11 12:07:43.000 284 32394.62 91.06 4366.98 32691.69 2010-10-11 12:07:44.000 284 32394.60 91.02 4367.00 32691.71 2010-10-11 12:07:45.000 284 32394.58 91.03 4366.99 32691.70 2010-10-11 12:07:46.000 284 32394.62 91.03 4367.00 32691.85 2010-10-11 12:07:47.000 284 32394.61 91.02 4367.00 32691.63 2010-10-11 12:07:48.000 284 32394.62 90.98 4366.99 32691.80 2010-10-11 12:07:49.000 284 32394.60 90.97 4367.03 32691.76 2010-10-11 12:07:50.000 284 32394.60 90.97 4367.05 32691.79 2010-10-11 12:07:51.000 284 32394.62 90.98 4367.03 32691.74 2010-10-11 12:07:52.000 284 32394.62 90.99 4367.06 32691.81 2010-10-11 12:07:53.000 284 32394.63 90.96 4367.04 32691.81 2010-10-11 12:07:54.000 284 32394.62 90.87 4367.01 32691.84 2010-10-11 12:07:55.000 284 32394.64 90.88 4367.03 32691.80 2010-10-11 12:07:56.000 284 32394.65 90.86 4367.03 32691.93 2010-10-11 12:07:57.000 284 32394.62 90.86 4367.06 32691.81 2010-10-11 12:07:58.000 284 32394.62 90.85 4367.07 32691.91 2010-10-11 12:07:59.000 284 32394.64 90.81 4367.03 32691.80 2010-10-11 12:08:00.000 284 32394.67 90.77 4367.01 32691.83 2010-10-11 12:08:01.000 284 32394.67 90.75 4366.97 32691.91 2010-10-11 12:08:02.000 284 32394.69 90.76 4366.98 32691.94 2010-10-11 12:08:03.000 284 32394.72 90.78 4367.02 32691.90 2010-10-11 12:08:04.000 284 32394.72 90.77 4367.03 32691.86 2010-10-11 12:08:05.000 284 32394.73 90.79 4367.02 32691.82 2010-10-11 12:08:06.000 284 32394.76 90.76 4367.00 32691.96 2010-10-11 12:08:07.000 284 32394.79 90.77 4367.01 32691.94 2010-10-11 12:08:08.000 284 32394.79 90.76 4367.02 32691.97 2010-10-11 12:08:09.000 284 32394.80 90.74 4367.01 32692.00 2010-10-11 12:08:10.000 284 32394.79 90.72 4366.98 32692.07 2010-10-11 12:08:11.000 284 32394.81 90.71 4367.01 32692.04 2010-10-11 12:08:12.000 284 32394.82 90.66 4367.04 32691.92 2010-10-11 12:08:13.000 284 32394.81 90.64 4367.02 32691.97 2010-10-11 12:08:14.000 284 32394.84 90.64 4367.04 32691.97 2010-10-11 12:08:15.000 284 32394.82 90.63 4367.11 32692.01 2010-10-11 12:08:16.000 284 32394.88 90.59 4367.10 32692.04 2010-10-11 12:08:17.000 284 32394.88 90.59 4367.11 32692.00 2010-10-11 12:08:18.000 284 32394.84 90.59 4367.16 32692.04 2010-10-11 12:08:19.000 284 32394.83 90.56 4367.16 32692.08 2010-10-11 12:08:20.000 284 32394.84 90.55 4367.13 32692.07 2010-10-11 12:08:21.000 284 32394.90 90.60 4367.17 32692.03 2010-10-11 12:08:22.000 284 32394.93 90.60 4367.11 32692.10 2010-10-11 12:08:23.000 284 32394.92 90.56 4367.12 32692.14 2010-10-11 12:08:24.000 284 32394.93 90.53 4367.13 32692.10 2010-10-11 12:08:25.000 284 32394.96 90.52 4367.12 32692.11 2010-10-11 12:08:26.000 284 32394.97 90.46 4367.10 32692.14 2010-10-11 12:08:27.000 284 32394.98 90.45 4367.11 32692.17 2010-10-11 12:08:28.000 284 32395.01 90.42 4367.10 32692.12 2010-10-11 12:08:29.000 284 32395.00 90.42 4367.11 32692.11 2010-10-11 12:08:30.000 284 32395.02 90.36 4367.12 32692.11 2010-10-11 12:08:31.000 284 32395.05 90.36 4367.18 32692.22 2010-10-11 12:08:32.000 284 32395.04 90.30 4367.15 32692.26 2010-10-11 12:08:33.000 284 32395.06 90.26 4367.17 32692.23 2010-10-11 12:08:34.000 284 32395.07 90.24 4367.22 32692.18 2010-10-11 12:08:35.000 284 32395.09 90.22 4367.23 32692.25 2010-10-11 12:08:36.000 284 32395.09 90.22 4367.22 32692.24 2010-10-11 12:08:37.000 284 32395.11 90.17 4367.25 32692.22 2010-10-11 12:08:38.000 284 32395.14 90.16 4367.27 32692.33 2010-10-11 12:08:39.000 284 32395.13 90.17 4367.25 32692.28 2010-10-11 12:08:40.000 284 32395.15 90.11 4367.29 32692.28 2010-10-11 12:08:41.000 284 32395.15 90.03 4367.30 32692.29 2010-10-11 12:08:42.000 284 32395.15 89.99 4367.29 32692.27 2010-10-11 12:08:43.000 284 32395.19 89.97 4367.34 32692.35 2010-10-11 12:08:44.000 284 32395.18 89.99 4367.35 32692.29 2010-10-11 12:08:45.000 284 32395.15 89.93 4367.35 32692.34 2010-10-11 12:08:46.000 284 32395.13 89.87 4367.31 32692.29 2010-10-11 12:08:47.000 284 32395.10 89.84 4367.32 32692.50 2010-10-11 12:08:48.000 284 32395.15 89.79 4367.34 32692.25 2010-10-11 12:08:49.000 284 32395.18 89.76 4367.36 32692.39 2010-10-11 12:08:50.000 284 32395.18 89.76 4367.35 32692.30 2010-10-11 12:08:51.000 284 32395.18 89.78 4367.41 32692.41 2010-10-11 12:08:52.000 284 32395.25 89.75 4367.42 32692.48 2010-10-11 12:08:53.000 284 32395.25 89.70 4367.37 32692.40 2010-10-11 12:08:54.000 284 32395.25 89.66 4367.37 32692.37 2010-10-11 12:08:55.000 284 32395.26 89.63 4367.37 32692.48 2010-10-11 12:08:56.000 284 32395.28 89.61 4367.32 32692.33 2010-10-11 12:08:57.000 284 32395.27 89.61 4367.33 32692.52 2010-10-11 12:08:58.000 284 32395.26 89.54 4367.36 32692.39 2010-10-11 12:08:59.000 284 32395.31 89.50 4367.38 32692.52 2010-10-11 12:09:00.000 284 32395.35 89.47 4367.35 32692.41 2010-10-11 12:09:01.000 284 32395.36 89.46 4367.38 32692.55 2010-10-11 12:09:02.000 284 32395.39 89.43 4367.40 32692.52 2010-10-11 12:09:03.000 284 32395.41 89.38 4367.42 32692.58 2010-10-11 12:09:04.000 284 32395.45 89.36 4367.39 32692.66 2010-10-11 12:09:05.000 284 32395.42 89.33 4367.35 32692.61 2010-10-11 12:09:06.000 284 32395.42 89.33 4367.36 32692.61 2010-10-11 12:09:07.000 284 32395.46 89.32 4367.40 32692.59 2010-10-11 12:09:08.000 284 32395.49 89.26 4367.38 32692.76 2010-10-11 12:09:09.000 284 32395.51 89.20 4367.39 32692.72 2010-10-11 12:09:10.000 284 32395.55 89.14 4367.37 32692.68 2010-10-11 12:09:11.000 284 32395.55 89.10 4367.39 32692.74 2010-10-11 12:09:12.000 284 32395.55 89.03 4367.40 32692.73 2010-10-11 12:09:13.000 284 32395.55 88.99 4367.43 32692.72 2010-10-11 12:09:14.000 284 32395.58 88.94 4367.43 32692.72 2010-10-11 12:09:15.000 284 32395.63 88.95 4367.41 32692.79 2010-10-11 12:09:16.000 284 32395.63 88.89 4367.43 32692.84 2010-10-11 12:09:17.000 284 32395.64 88.81 4367.40 32692.78 2010-10-11 12:09:18.000 284 32395.70 88.75 4367.40 32692.96 2010-10-11 12:09:19.000 284 32395.69 88.76 4367.42 32692.89 2010-10-11 12:09:20.000 284 32395.69 88.73 4367.43 32692.81 2010-10-11 12:09:21.000 284 32395.70 88.66 4367.46 32692.88 2010-10-11 12:09:22.000 284 32395.73 88.63 4367.43 32692.95 2010-10-11 12:09:23.000 284 32395.74 88.61 4367.41 32692.93 2010-10-11 12:09:24.000 284 32395.78 88.59 4367.42 32692.97 2010-10-11 12:09:25.000 284 32395.79 88.52 4367.44 32692.91 2010-10-11 12:09:26.000 284 32395.81 88.48 4367.46 32693.03 2010-10-11 12:09:27.000 284 32395.79 88.46 4367.45 32693.05 2010-10-11 12:09:28.000 284 32395.80 88.40 4367.42 32693.04 2010-10-11 12:09:29.000 284 32395.83 88.35 4367.42 32693.08 2010-10-11 12:09:30.000 284 32395.81 88.32 4367.40 32693.04 2010-10-11 12:09:31.000 284 32395.80 88.27 4367.43 32693.00 2010-10-11 12:09:32.000 284 32395.83 88.20 4367.44 32693.05 2010-10-11 12:09:33.000 284 32395.86 88.17 4367.46 32693.06 2010-10-11 12:09:34.000 284 32395.85 88.16 4367.45 32693.02 2010-10-11 12:09:35.000 284 32395.85 88.15 4367.43 32693.08 2010-10-11 12:09:36.000 284 32395.83 88.17 4367.48 32693.07 2010-10-11 12:09:37.000 284 32395.85 88.13 4367.47 32693.04 2010-10-11 12:09:38.000 284 32395.87 88.08 4367.47 32693.06 2010-10-11 12:09:39.000 284 32395.85 88.09 4367.47 32693.17 2010-10-11 12:09:40.000 284 32395.86 88.07 4367.46 32693.06 2010-10-11 12:09:41.000 284 32395.88 88.02 4367.47 32693.06 2010-10-11 12:09:42.000 284 32395.89 87.94 4367.51 32693.04 2010-10-11 12:09:43.000 284 32395.90 87.96 4367.49 32693.12 2010-10-11 12:09:44.000 284 32395.89 87.94 4367.48 32693.07 2010-10-11 12:09:45.000 284 32395.85 87.93 4367.47 32693.06 2010-10-11 12:09:46.000 284 32395.81 87.92 4367.46 32693.09 2010-10-11 12:09:47.000 284 32395.79 87.94 4367.45 32693.08 2010-10-11 12:09:48.000 284 32395.80 87.90 4367.49 32692.97 2010-10-11 12:09:49.000 284 32395.81 87.87 4367.49 32693.03 2010-10-11 12:09:50.000 284 32395.84 87.88 4367.52 32693.02 2010-10-11 12:09:51.000 284 32395.85 87.88 4367.55 32693.03 2010-10-11 12:09:52.000 284 32395.85 87.86 4367.52 32693.07 2010-10-11 12:09:53.000 284 32395.83 87.88 4367.54 32693.13 2010-10-11 12:09:54.000 284 32395.81 87.87 4367.56 32693.00 2010-10-11 12:09:55.000 284 32395.84 87.88 4367.54 32693.07 2010-10-11 12:09:56.000 284 32395.81 87.84 4367.51 32693.08 2010-10-11 12:09:57.000 284 32395.77 87.79 4367.48 32693.02 2010-10-11 12:09:58.000 284 32395.77 87.82 4367.51 32693.00 2010-10-11 12:09:59.000 284 32395.76 87.83 4367.48 32693.07 2010-10-11 12:10:00.000 284 32395.74 87.83 4367.54 32692.98 2010-10-11 12:10:01.000 284 32395.73 87.82 4367.51 32693.09 2010-10-11 12:10:02.000 284 32395.74 87.84 4367.53 32692.92 2010-10-11 12:10:03.000 284 32395.75 87.84 4367.52 32692.98 2010-10-11 12:10:04.000 284 32395.71 87.84 4367.52 32692.99 2010-10-11 12:10:05.000 284 32395.75 87.85 4367.53 32692.97 2010-10-11 12:10:06.000 284 32395.77 87.84 4367.49 32692.89 2010-10-11 12:10:07.000 284 32395.75 87.85 4367.48 32692.97 2010-10-11 12:10:08.000 284 32395.73 87.82 4367.44 32692.97 2010-10-11 12:10:09.000 284 32395.67 87.82 4367.45 32692.95 2010-10-11 12:10:10.000 284 32395.68 87.83 4367.46 32692.96 2010-10-11 12:10:11.000 284 32395.67 87.84 4367.47 32692.99 2010-10-11 12:10:12.000 284 32395.70 87.86 4367.48 32692.94 2010-10-11 12:10:13.000 284 32395.72 87.88 4367.48 32692.92 2010-10-11 12:10:14.000 284 32395.73 87.85 4367.47 32692.91 2010-10-11 12:10:15.000 284 32395.74 87.86 4367.43 32692.90 2010-10-11 12:10:16.000 284 32395.73 87.86 4367.41 32692.95 2010-10-11 12:10:17.000 284 32395.73 87.84 4367.46 32692.94 2010-10-11 12:10:18.000 284 32395.74 87.88 4367.44 32692.90 2010-10-11 12:10:19.000 284 32395.74 87.89 4367.44 32692.99 2010-10-11 12:10:20.000 284 32395.76 87.90 4367.42 32693.05 2010-10-11 12:10:21.000 284 32395.81 87.88 4367.44 32692.92 2010-10-11 12:10:22.000 284 32395.83 87.85 4367.48 32693.00 2010-10-11 12:10:23.000 284 32395.82 87.83 4367.53 32693.07 2010-10-11 12:10:24.000 284 32395.82 87.80 4367.50 32693.02 2010-10-11 12:10:25.000 284 32395.83 87.75 4367.55 32692.95 2010-10-11 12:10:26.000 284 32395.87 87.76 4367.56 32693.12 2010-10-11 12:10:27.000 284 32395.84 87.73 4367.53 32693.12 2010-10-11 12:10:28.000 284 32395.83 87.77 4367.55 32693.06 2010-10-11 12:10:29.000 284 32395.85 87.81 4367.55 32693.04 2010-10-11 12:10:30.000 284 32395.88 87.77 4367.54 32693.00 2010-10-11 12:10:31.000 284 32395.89 87.73 4367.53 32693.16 2010-10-11 12:10:32.000 284 32395.93 87.74 4367.54 32693.14 2010-10-11 12:10:33.000 284 32395.90 87.73 4367.55 32693.04 2010-10-11 12:10:34.000 284 32395.90 87.68 4367.48 32693.15 2010-10-11 12:10:35.000 284 32395.85 87.72 4367.48 32693.10 2010-10-11 12:10:36.000 284 32395.89 87.68 4367.46 32693.13 2010-10-11 12:10:37.000 284 32395.88 87.69 4367.44 32693.13 2010-10-11 12:10:38.000 284 32395.86 87.66 4367.47 32693.03 2010-10-11 12:10:39.000 284 32395.85 87.70 4367.48 32693.09 2010-10-11 12:10:40.000 284 32395.83 87.71 4367.47 32693.08 2010-10-11 12:10:41.000 284 32395.81 87.70 4367.44 32693.07 2010-10-11 12:10:42.000 284 32395.84 87.68 4367.48 32693.03 2010-10-11 12:10:43.000 284 32395.84 87.69 4367.47 32693.10 2010-10-11 12:10:44.000 284 32395.84 87.69 4367.49 32693.03 2010-10-11 12:10:45.000 284 32395.85 87.70 4367.49 32693.01 2010-10-11 12:10:46.000 284 32395.85 87.72 4367.52 32693.01 2010-10-11 12:10:47.000 284 32395.85 87.72 4367.47 32693.12 2010-10-11 12:10:48.000 284 32395.84 87.72 4367.48 32693.07 2010-10-11 12:10:49.000 284 32395.78 87.77 4367.48 32692.98 2010-10-11 12:10:50.000 284 32395.78 87.74 4367.47 32693.02 2010-10-11 12:10:51.000 284 32395.77 87.73 4367.52 32693.04 2010-10-11 12:10:52.000 284 32395.75 87.75 4367.50 32693.08 2010-10-11 12:10:53.000 284 32395.75 87.73 4367.47 32693.07 2010-10-11 12:10:54.000 284 32395.74 87.71 4367.49 32692.99 2010-10-11 12:10:55.000 284 32395.73 87.76 4367.46 32693.02 2010-10-11 12:10:56.000 284 32395.72 87.75 4367.47 32693.02 2010-10-11 12:10:57.000 284 32395.72 87.72 4367.46 32692.97 2010-10-11 12:10:58.000 284 32395.73 87.76 4367.46 32693.01 2010-10-11 12:10:59.000 284 32395.75 87.81 4367.50 32693.04 2010-10-11 12:11:00.000 284 32395.76 87.78 4367.50 32692.93 2010-10-11 12:11:01.000 284 32395.78 87.78 4367.48 32692.98 2010-10-11 12:11:02.000 284 32395.76 87.79 4367.52 32692.98 2010-10-11 12:11:03.000 284 32395.72 87.83 4367.54 32692.99 2010-10-11 12:11:04.000 284 32395.69 87.81 4367.50 32693.12 2010-10-11 12:11:05.000 284 32395.76 87.82 4367.49 32693.00 2010-10-11 12:11:06.000 284 32395.77 87.82 4367.48 32692.96 2010-10-11 12:11:07.000 284 32395.76 87.83 4367.49 32692.94 2010-10-11 12:11:08.000 284 32395.73 87.81 4367.47 32693.03 2010-10-11 12:11:09.000 284 32395.73 87.84 4367.49 32692.92 2010-10-11 12:11:10.000 284 32395.80 87.83 4367.48 32693.02 2010-10-11 12:11:11.000 284 32395.79 87.85 4367.48 32692.93 2010-10-11 12:11:12.000 284 32395.75 87.86 4367.46 32693.01 2010-10-11 12:11:13.000 284 32395.73 87.89 4367.49 32692.97 2010-10-11 12:11:14.000 284 32395.72 87.86 4367.51 32692.88 2010-10-11 12:11:15.000 284 32395.73 87.86 4367.51 32692.99 2010-10-11 12:11:16.000 284 32395.74 87.84 4367.46 32692.97 2010-10-11 12:11:17.000 284 32395.75 87.84 4367.47 32692.90 2010-10-11 12:11:18.000 284 32395.77 87.79 4367.47 32692.98 2010-10-11 12:11:19.000 284 32395.77 87.81 4367.51 32692.92 2010-10-11 12:11:20.000 284 32395.76 87.80 4367.54 32693.03 2010-10-11 12:11:21.000 284 32395.76 87.76 4367.56 32692.98 2010-10-11 12:11:22.000 284 32395.78 87.75 4367.56 32692.92 2010-10-11 12:11:23.000 284 32395.78 87.74 4367.58 32692.96 2010-10-11 12:11:24.000 284 32395.79 87.74 4367.52 32692.98 2010-10-11 12:11:25.000 284 32395.79 87.80 4367.49 32692.93 2010-10-11 12:11:26.000 284 32395.78 87.80 4367.48 32692.95 2010-10-11 12:11:27.000 284 32395.83 87.80 4367.50 32692.89 2010-10-11 12:11:28.000 284 32395.87 87.78 4367.49 32692.95 2010-10-11 12:11:29.000 284 32395.87 87.80 4367.46 32693.00 2010-10-11 12:11:30.000 284 32395.83 87.77 4367.44 32692.89 2010-10-11 12:11:31.000 284 32395.82 87.80 4367.48 32692.96 2010-10-11 12:11:32.000 284 32395.82 87.79 4367.47 32692.99 2010-10-11 12:11:33.000 284 32395.79 87.78 4367.47 32693.01 2010-10-11 12:11:34.000 284 32395.81 87.75 4367.47 32692.90 2010-10-11 12:11:35.000 284 32395.83 87.75 4367.47 32693.02 2010-10-11 12:11:36.000 284 32395.83 87.77 4367.43 32693.01 2010-10-11 12:11:37.000 284 32395.84 87.78 4367.42 32692.97 2010-10-11 12:11:38.000 284 32395.85 87.78 4367.44 32693.00 2010-10-11 12:11:39.000 284 32395.84 87.75 4367.44 32693.01 2010-10-11 12:11:40.000 284 32395.85 87.75 4367.49 32692.98 2010-10-11 12:11:41.000 284 32395.85 87.76 4367.46 32693.02 2010-10-11 12:11:42.000 284 32395.85 87.75 4367.43 32692.97 2010-10-11 12:11:43.000 284 32395.84 87.74 4367.44 32693.04 2010-10-11 12:11:44.000 284 32395.82 87.73 4367.46 32692.93 2010-10-11 12:11:45.000 284 32395.84 87.72 4367.44 32692.93 2010-10-11 12:11:46.000 284 32395.80 87.72 4367.40 32693.05 2010-10-11 12:11:47.000 284 32395.79 87.72 4367.41 32692.96 2010-10-11 12:11:48.000 284 32395.75 87.75 4367.44 32692.87 2010-10-11 12:11:49.000 284 32395.76 87.75 4367.45 32692.94 2010-10-11 12:11:50.000 284 32395.81 87.72 4367.44 32692.99 2010-10-11 12:11:51.000 284 32395.77 87.76 4367.42 32693.01 2010-10-11 12:11:52.000 284 32395.75 87.75 4367.43 32692.95 2010-10-11 12:11:53.000 284 32395.75 87.76 4367.46 32692.98 2010-10-11 12:11:54.000 284 32395.76 87.77 4367.47 32692.86 2010-10-11 12:11:55.000 284 32395.75 87.75 4367.47 32693.00 2010-10-11 12:11:56.000 284 32395.72 87.78 4367.44 32692.96 2010-10-11 12:11:57.000 284 32395.73 87.83 4367.42 32692.98 2010-10-11 12:11:58.000 284 32395.73 87.82 4367.41 32692.85 2010-10-11 12:11:59.000 284 32395.70 87.81 4367.41 32692.83 2010-10-11 12:12:00.000 284 32395.71 87.82 4367.42 32692.84 2010-10-11 12:12:01.000 284 32395.71 87.84 4367.44 32692.97 2010-10-11 12:12:02.000 284 32395.71 87.75 4367.40 32692.93 2010-10-11 12:12:03.000 284 32395.74 87.77 4367.39 32692.97 2010-10-11 12:12:04.000 284 32395.71 87.80 4367.43 32692.91 2010-10-11 12:12:05.000 284 32395.71 87.83 4367.40 32692.96 2010-10-11 12:12:06.000 284 32395.71 87.84 4367.42 32692.94 2010-10-11 12:12:07.000 284 32395.74 87.84 4367.43 32692.87 2010-10-11 12:12:08.000 284 32395.71 87.80 4367.41 32692.92 2010-10-11 12:12:09.000 284 32395.74 87.80 4367.40 32692.97 2010-10-11 12:12:10.000 284 32395.75 87.81 4367.40 32692.92 2010-10-11 12:12:11.000 284 32395.74 87.81 4367.41 32693.04 2010-10-11 12:12:12.000 284 32395.74 87.80 4367.40 32692.90 2010-10-11 12:12:13.000 284 32395.74 87.82 4367.36 32692.91 2010-10-11 12:12:14.000 284 32395.78 87.82 4367.33 32692.98 2010-10-11 12:12:15.000 284 32395.78 87.85 4367.33 32693.00 2010-10-11 12:12:16.000 284 32395.73 87.81 4367.36 32693.01 2010-10-11 12:12:17.000 284 32395.74 87.78 4367.38 32693.06 2010-10-11 12:12:18.000 284 32395.75 87.81 4367.38 32693.02 2010-10-11 12:12:19.000 284 32395.75 87.79 4367.39 32693.06 2010-10-11 12:12:20.000 284 32395.74 87.81 4367.45 32692.98 2010-10-11 12:12:21.000 284 32395.74 87.84 4367.44 32692.91 2010-10-11 12:12:22.000 284 32395.78 87.82 4367.44 32693.07 2010-10-11 12:12:23.000 284 32395.80 87.79 4367.43 32692.96 2010-10-11 12:12:24.000 284 32395.79 87.80 4367.39 32693.07 2010-10-11 12:12:25.000 284 32395.78 87.80 4367.37 32693.02 2010-10-11 12:12:26.000 284 32395.76 87.78 4367.31 32693.04 2010-10-11 12:12:27.000 284 32395.78 87.80 4367.34 32693.15 2010-10-11 12:12:28.000 284 32395.80 87.81 4367.34 32693.00 2010-10-11 12:12:29.000 284 32395.82 87.80 4367.35 32693.16 2010-10-11 12:12:30.000 284 32395.83 87.82 4367.38 32693.04 2010-10-11 12:12:31.000 284 32395.84 87.78 4367.34 32693.05 2010-10-11 12:12:32.000 284 32395.83 87.74 4367.34 32693.04 2010-10-11 12:12:33.000 284 32395.83 87.76 4367.35 32693.08 2010-10-11 12:12:34.000 284 32395.83 87.75 4367.39 32693.20 2010-10-11 12:12:35.000 284 32395.83 87.75 4367.40 32693.14 2010-10-11 12:12:36.000 284 32395.84 87.73 4367.37 32693.09 2010-10-11 12:12:37.000 284 32395.84 87.71 4367.39 32693.13 2010-10-11 12:12:38.000 284 32395.89 87.70 4367.41 32693.12 2010-10-11 12:12:39.000 284 32395.86 87.72 4367.46 32693.11 2010-10-11 12:12:40.000 284 32395.85 87.75 4367.43 32693.10 2010-10-11 12:12:41.000 284 32395.82 87.74 4367.34 32693.04 2010-10-11 12:12:42.000 284 32395.84 87.72 4367.31 32693.09 2010-10-11 12:12:43.000 284 32395.84 87.74 4367.34 32693.18 2010-10-11 12:12:44.000 284 32395.86 87.70 4367.36 32693.01 2010-10-11 12:12:45.000 284 32395.86 87.68 4367.37 32693.08 2010-10-11 12:12:46.000 284 32395.87 87.68 4367.36 32693.07 2010-10-11 12:12:47.000 284 32395.84 87.68 4367.33 32693.05 2010-10-11 12:12:48.000 284 32395.82 87.69 4367.35 32693.22 2010-10-11 12:12:49.000 284 32395.82 87.69 4367.37 32693.01 2010-10-11 12:12:50.000 284 32395.83 87.67 4367.35 32693.11 2010-10-11 12:12:51.000 284 32395.81 87.67 4367.34 32693.04 2010-10-11 12:12:52.000 284 32395.83 87.68 4367.33 32693.08 2010-10-11 12:12:53.000 284 32395.80 87.66 4367.31 32692.98 2010-10-11 12:12:54.000 284 32395.82 87.63 4367.28 32692.98 2010-10-11 12:12:55.000 284 32395.82 87.65 4367.29 32693.08 2010-10-11 12:12:56.000 284 32395.80 87.65 4367.32 32693.10 2010-10-11 12:12:57.000 284 32395.84 87.62 4367.32 32692.95 2010-10-11 12:12:58.000 284 32395.80 87.65 4367.33 32693.08 2010-10-11 12:12:59.000 284 32395.74 87.68 4367.31 32692.95 2010-10-11 12:13:00.000 284 32395.77 87.68 4367.31 32693.01 2010-10-11 12:13:01.000 284 32395.76 87.66 4367.32 32693.03 2010-10-11 12:13:02.000 284 32395.77 87.64 4367.35 32693.04 2010-10-11 12:13:03.000 284 32395.75 87.65 4367.34 32693.03 2010-10-11 12:13:04.000 284 32395.72 87.65 4367.29 32692.95 2010-10-11 12:13:05.000 284 32395.73 87.66 4367.31 32693.01 2010-10-11 12:13:06.000 284 32395.72 87.67 4367.32 32692.93 2010-10-11 12:13:07.000 284 32395.75 87.70 4367.29 32692.97 2010-10-11 12:13:08.000 284 32395.80 87.69 4367.24 32693.05 2010-10-11 12:13:09.000 284 32395.79 87.66 4367.25 32693.04 2010-10-11 12:13:10.000 284 32395.78 87.62 4367.24 32693.00 2010-10-11 12:13:11.000 284 32395.77 87.64 4367.28 32692.96 2010-10-11 12:13:12.000 284 32395.74 87.63 4367.24 32692.88 2010-10-11 12:13:13.000 284 32395.71 87.62 4367.21 32693.09 2010-10-11 12:13:14.000 284 32395.74 87.60 4367.20 32692.96 2010-10-11 12:13:15.000 284 32395.75 87.61 4367.19 32692.94 2010-10-11 12:13:16.000 284 32395.71 87.64 4367.19 32692.98 2010-10-11 12:13:17.000 284 32395.70 87.63 4367.20 32692.93 2010-10-11 12:13:18.000 284 32395.69 87.61 4367.19 32692.90 2010-10-11 12:13:19.000 284 32395.68 87.62 4367.27 32692.94 2010-10-11 12:13:20.000 284 32395.69 87.64 4367.29 32692.92 2010-10-11 12:13:21.000 284 32395.67 87.63 4367.28 32692.91 2010-10-11 12:13:22.000 284 32395.69 87.58 4367.27 32692.90 2010-10-11 12:13:23.000 284 32395.70 87.60 4367.24 32692.92 2010-10-11 12:13:24.000 284 32395.67 87.61 4367.25 32692.87 2010-10-11 12:13:25.000 284 32395.65 87.60 4367.25 32692.88 2010-10-11 12:13:26.000 284 32395.67 87.59 4367.28 32692.92 2010-10-11 12:13:27.000 284 32395.66 87.58 4367.27 32692.95 2010-10-11 12:13:28.000 284 32395.69 87.58 4367.25 32692.88 2010-10-11 12:13:29.000 284 32395.71 87.59 4367.26 32692.94 2010-10-11 12:13:30.000 284 32395.70 87.58 4367.26 32692.96 2010-10-11 12:13:31.000 284 32395.70 87.55 4367.24 32692.92 2010-10-11 12:13:32.000 284 32395.69 87.55 4367.25 32692.88 2010-10-11 12:13:33.000 284 32395.65 87.55 4367.24 32692.98 2010-10-11 12:13:34.000 284 32395.67 87.51 4367.26 32692.84 2010-10-11 12:13:35.000 284 32395.67 87.53 4367.26 32692.87 2010-10-11 12:13:36.000 284 32395.75 87.51 4367.28 32692.96 2010-10-11 12:13:37.000 284 32395.74 87.46 4367.29 32692.91 2010-10-11 12:13:38.000 284 32395.75 87.44 4367.31 32692.96 2010-10-11 12:13:39.000 284 32395.76 87.45 4367.29 32692.94 2010-10-11 12:13:40.000 284 32395.73 87.46 4367.25 32692.91 2010-10-11 12:13:41.000 284 32395.75 87.47 4367.28 32692.92 2010-10-11 12:13:42.000 284 32395.76 87.44 4367.28 32693.04 2010-10-11 12:13:43.000 284 32395.76 87.42 4367.29 32692.84 2010-10-11 12:13:44.000 284 32395.77 87.43 4367.27 32692.85 2010-10-11 12:13:45.000 284 32395.73 87.43 4367.29 32692.95 2010-10-11 12:13:46.000 284 32395.70 87.39 4367.29 32692.94 2010-10-11 12:13:47.000 284 32395.73 87.40 4367.27 32692.95 2010-10-11 12:13:48.000 284 32395.73 87.38 4367.29 32692.90 2010-10-11 12:13:49.000 284 32395.72 87.37 4367.30 32692.88 2010-10-11 12:13:50.000 284 32395.70 87.36 4367.25 32692.96 2010-10-11 12:13:51.000 284 32395.64 87.35 4367.28 32692.93 2010-10-11 12:13:52.000 284 32395.58 87.35 4367.24 32692.86 2010-10-11 12:13:53.000 284 32395.62 87.30 4367.27 32692.86 2010-10-11 12:13:54.000 284 32395.63 87.28 4367.28 32692.93 2010-10-11 12:13:55.000 284 32395.60 87.29 4367.30 32692.87 2010-10-11 12:13:56.000 284 32395.64 87.30 4367.29 32692.97 2010-10-11 12:13:57.000 284 32395.64 87.31 4367.30 32692.85 2010-10-11 12:13:58.000 284 32395.61 87.30 4367.27 32692.77 2010-10-11 12:13:59.000 284 32395.60 87.34 4367.33 32692.81 2010-10-11 12:14:00.000 284 32395.58 87.29 4367.32 32692.85 2010-10-11 12:14:01.000 284 32395.58 87.29 4367.29 32692.77 2010-10-11 12:14:02.000 284 32395.57 87.28 4367.34 32692.87 2010-10-11 12:14:03.000 284 32395.57 87.26 4367.34 32692.67 2010-10-11 12:14:04.000 284 32395.56 87.25 4367.36 32692.77 2010-10-11 12:14:05.000 284 32395.56 87.29 4367.33 32692.76 2010-10-11 12:14:06.000 284 32395.56 87.29 4367.34 32692.73 2010-10-11 12:14:07.000 284 32395.54 87.31 4367.39 32692.74 2010-10-11 12:14:08.000 284 32395.54 87.36 4367.37 32692.75 2010-10-11 12:14:09.000 284 32395.54 87.35 4367.37 32692.78 2010-10-11 12:14:10.000 284 32395.56 87.31 4367.34 32692.67 2010-10-11 12:14:11.000 284 32395.55 87.36 4367.34 32692.64 2010-10-11 12:14:12.000 284 32395.57 87.36 4367.31 32692.78 2010-10-11 12:14:13.000 284 32395.55 87.35 4367.30 32692.66 2010-10-11 12:14:14.000 284 32395.53 87.34 4367.33 32692.78 2010-10-11 12:14:15.000 284 32395.52 87.37 4367.36 32692.80 2010-10-11 12:14:16.000 284 32395.53 87.37 4367.41 32692.67 2010-10-11 12:14:17.000 284 32395.54 87.37 4367.38 32692.76 2010-10-11 12:14:18.000 284 32395.54 87.35 4367.34 32692.70 2010-10-11 12:14:19.000 284 32395.54 87.36 4367.29 32692.74 2010-10-11 12:14:20.000 284 32395.57 87.38 4367.27 32692.78 2010-10-11 12:14:21.000 284 32395.57 87.36 4367.27 32692.80 2010-10-11 12:14:22.000 284 32395.59 87.39 4367.27 32692.83 2010-10-11 12:14:23.000 284 32395.60 87.37 4367.25 32692.68 2010-10-11 12:14:24.000 284 32395.61 87.36 4367.26 32692.80 2010-10-11 12:14:25.000 284 32395.63 87.29 4367.24 32692.80 2010-10-11 12:14:26.000 284 32395.67 87.26 4367.27 32692.78 2010-10-11 12:14:27.000 284 32395.63 87.22 4367.28 32692.80 2010-10-11 12:14:28.000 284 32395.62 87.17 4367.28 32692.84 2010-10-11 12:14:29.000 284 32395.68 87.19 4367.31 32692.70 2010-10-11 12:14:30.000 284 32395.65 87.19 4367.28 32692.83 2010-10-11 12:14:31.000 284 32395.63 87.18 4367.27 32692.79 2010-10-11 12:14:32.000 284 32395.64 87.19 4367.29 32692.77 2010-10-11 12:14:33.000 284 32395.63 87.22 4367.30 32692.95 2010-10-11 12:14:34.000 284 32395.64 87.25 4367.28 32692.85 2010-10-11 12:14:35.000 284 32395.64 87.25 4367.25 32692.86 2010-10-11 12:14:36.000 284 32395.66 87.24 4367.23 32692.83 2010-10-11 12:14:37.000 284 32395.65 87.24 4367.23 32692.78 2010-10-11 12:14:38.000 284 32395.64 87.23 4367.29 32692.88 2010-10-11 12:14:39.000 284 32395.66 87.26 4367.26 32692.73 2010-10-11 12:14:40.000 284 32395.63 87.27 4367.23 32692.86 2010-10-11 12:14:41.000 284 32395.58 87.25 4367.26 32692.88 2010-10-11 12:14:42.000 284 32395.57 87.22 4367.27 32692.80 2010-10-11 12:14:43.000 284 32395.59 87.24 4367.29 32692.82 2010-10-11 12:14:44.000 284 32395.64 87.27 4367.24 32692.68 2010-10-11 12:14:45.000 284 32395.61 87.26 4367.22 32692.78 2010-10-11 12:14:46.000 284 32395.61 87.24 4367.24 32692.72 2010-10-11 12:14:47.000 284 32395.59 87.26 4367.28 32692.84 2010-10-11 12:14:48.000 284 32395.60 87.27 4367.26 32692.82 2010-10-11 12:14:49.000 284 32395.62 87.27 4367.29 32692.80 2010-10-11 12:14:50.000 284 32395.67 87.25 4367.25 32692.76 2010-10-11 12:14:51.000 284 32395.69 87.27 4367.24 32692.85 2010-10-11 12:14:52.000 284 32395.69 87.28 4367.25 32692.70 2010-10-11 12:14:53.000 284 32395.65 87.29 4367.21 32692.84 2010-10-11 12:14:54.000 284 32395.67 87.31 4367.20 32692.80 2010-10-11 12:14:55.000 284 32395.66 87.31 4367.25 32692.86 2010-10-11 12:14:56.000 284 32395.63 87.32 4367.26 32692.85 2010-10-11 12:14:57.000 284 32395.62 87.31 4367.27 32692.77 2010-10-11 12:14:58.000 284 32395.64 87.28 4367.26 32692.87 2010-10-11 12:14:59.000 284 32395.65 87.27 4367.26 32692.88 2010-10-11 12:15:00.000 284 32395.65 87.26 4367.26 32692.75 2010-10-11 12:15:01.000 284 32395.62 87.27 4367.25 32692.82 2010-10-11 12:15:02.000 284 32395.59 87.28 4367.25 32692.90 2010-10-11 12:15:03.000 284 32395.59 87.30 4367.24 32692.78 2010-10-11 12:15:04.000 284 32395.60 87.27 4367.19 32692.81 2010-10-11 12:15:05.000 284 32395.62 87.28 4367.20 32692.80 2010-10-11 12:15:06.000 284 32395.63 87.26 4367.23 32692.80 2010-10-11 12:15:07.000 284 32395.66 87.25 4367.23 32692.90 2010-10-11 12:15:08.000 284 32395.67 87.26 4367.22 32692.81 2010-10-11 12:15:09.000 284 32395.63 87.26 4367.24 32692.81 2010-10-11 12:15:10.000 284 32395.66 87.27 4367.23 32692.82 2010-10-11 12:15:11.000 284 32395.70 87.26 4367.24 32692.72 2010-10-11 12:15:12.000 284 32395.68 87.31 4367.26 32692.92 2010-10-11 12:15:13.000 284 32395.64 87.30 4367.21 32692.83 2010-10-11 12:15:14.000 284 32395.64 87.27 4367.21 32692.87 2010-10-11 12:15:15.000 284 32395.65 87.30 4367.21 32692.91 2010-10-11 12:15:16.000 284 32395.67 87.28 4367.27 32692.81 2010-10-11 12:15:17.000 284 32395.67 87.26 4367.26 32692.88 2010-10-11 12:15:18.000 284 32395.73 87.23 4367.28 32692.84 2010-10-11 12:15:19.000 284 32395.72 87.22 4367.30 32692.92 2010-10-11 12:15:20.000 284 32395.71 87.15 4367.22 32692.81 2010-10-11 12:15:21.000 284 32395.70 87.16 4367.21 32692.91 2010-10-11 12:15:22.000 284 32395.73 87.14 4367.25 32692.98 2010-10-11 12:15:23.000 284 32395.77 87.17 4367.24 32692.85 2010-10-11 12:15:24.000 284 32395.76 87.15 4367.24 32692.91 2010-10-11 12:15:25.000 284 32395.75 87.14 4367.26 32692.86 2010-10-11 12:15:26.000 284 32395.75 87.08 4367.28 32692.92 2010-10-11 12:15:27.000 284 32395.75 87.06 4367.26 32692.86 2010-10-11 12:15:28.000 284 32395.75 87.06 4367.27 32692.94 2010-10-11 12:15:29.000 284 32395.74 87.04 4367.28 32693.00 2010-10-11 12:15:30.000 284 32395.77 87.03 4367.25 32692.92 2010-10-11 12:15:31.000 284 32395.76 87.02 4367.25 32692.91 2010-10-11 12:15:32.000 284 32395.79 87.02 4367.25 32692.91 2010-10-11 12:15:33.000 284 32395.80 87.02 4367.25 32692.86 2010-10-11 12:15:34.000 284 32395.81 86.98 4367.22 32693.03 2010-10-11 12:15:35.000 284 32395.76 86.99 4367.23 32692.95 2010-10-11 12:15:36.000 284 32395.79 87.03 4367.23 32692.97 2010-10-11 12:15:37.000 284 32395.80 87.03 4367.19 32693.04 2010-10-11 12:15:38.000 284 32395.79 87.01 4367.26 32693.03 2010-10-11 12:15:39.000 284 32395.85 86.98 4367.28 32693.06 2010-10-11 12:15:40.000 284 32395.88 86.97 4367.24 32692.98 2010-10-11 12:15:41.000 284 32395.89 86.98 4367.24 32692.93 2010-10-11 12:15:42.000 284 32395.90 86.96 4367.21 32693.05 2010-10-11 12:15:43.000 284 32395.93 86.97 4367.19 32693.08 2010-10-11 12:15:44.000 284 32395.96 86.96 4367.22 32693.10 2010-10-11 12:15:45.000 284 32395.97 86.95 4367.22 32693.13 2010-10-11 12:15:46.000 284 32395.98 86.96 4367.20 32693.10 2010-10-11 12:15:47.000 284 32395.98 86.96 4367.23 32693.10 2010-10-11 12:15:48.000 284 32396.03 86.96 4367.23 32693.17 2010-10-11 12:15:49.000 284 32396.04 86.96 4367.22 32693.27 2010-10-11 12:15:50.000 284 32396.07 86.94 4367.21 32693.17 2010-10-11 12:15:51.000 284 32396.07 86.91 4367.25 32693.20 2010-10-11 12:15:52.000 284 32396.09 86.89 4367.27 32693.17 2010-10-11 12:15:53.000 284 32396.09 86.87 4367.21 32693.23 2010-10-11 12:15:54.000 284 32396.14 86.91 4367.19 32693.11 2010-10-11 12:15:55.000 284 32396.14 86.89 4367.19 32693.30 2010-10-11 12:15:56.000 284 32396.13 86.88 4367.17 32693.23 2010-10-11 12:15:57.000 284 32396.15 86.91 4367.20 32693.20 2010-10-11 12:15:58.000 284 32396.13 86.88 4367.24 32693.27 2010-10-11 12:15:59.000 284 32396.14 86.84 4367.23 32693.19 2010-10-11 12:16:00.000 284 32396.20 86.82 4367.23 32693.28 2010-10-11 12:16:01.000 284 32396.17 86.85 4367.22 32693.34 2010-10-11 12:16:02.000 284 32396.19 86.85 4367.17 32693.33 2010-10-11 12:16:03.000 284 32396.19 86.80 4367.21 32693.35 2010-10-11 12:16:04.000 284 32396.18 86.82 4367.23 32693.33 2010-10-11 12:16:05.000 284 32396.17 86.82 4367.24 32693.32 2010-10-11 12:16:06.000 284 32396.18 86.76 4367.23 32693.42 2010-10-11 12:16:07.000 284 32396.22 86.77 4367.23 32693.42 2010-10-11 12:16:08.000 284 32396.28 86.77 4367.19 32693.30 2010-10-11 12:16:09.000 284 32396.32 86.76 4367.22 32693.33 2010-10-11 12:16:10.000 284 32396.31 86.73 4367.19 32693.45 2010-10-11 12:16:11.000 284 32396.30 86.69 4367.23 32693.40 2010-10-11 12:16:12.000 284 32396.35 86.68 4367.20 32693.37 2010-10-11 12:16:13.000 284 32396.37 86.71 4367.21 32693.53 2010-10-11 12:16:14.000 284 32396.33 86.70 4367.16 32693.38 2010-10-11 12:16:15.000 284 32396.35 86.69 4367.13 32693.34 2010-10-11 12:16:16.000 284 32396.35 86.65 4367.13 32693.52 2010-10-11 12:16:17.000 284 32396.34 86.64 4367.16 32693.45 2010-10-11 12:16:18.000 284 32396.34 86.63 4367.15 32693.49 2010-10-11 12:16:19.000 284 32396.36 86.63 4367.18 32693.54 2010-10-11 12:16:20.000 284 32396.38 86.57 4367.15 32693.43 2010-10-11 12:16:21.000 284 32396.31 86.59 4367.11 32693.54 2010-10-11 12:16:22.000 284 32396.34 86.61 4367.14 32693.41 2010-10-11 12:16:23.000 284 32396.34 86.58 4367.11 32693.45 2010-10-11 12:16:24.000 284 32396.35 86.57 4367.10 32693.40 2010-10-11 12:16:25.000 284 32396.34 86.57 4367.13 32693.52 2010-10-11 12:16:26.000 284 32396.33 86.56 4367.13 32693.54 2010-10-11 12:16:27.000 284 32396.34 86.56 4367.15 32693.44 2010-10-11 12:16:28.000 284 32396.31 86.58 4367.15 32693.36 2010-10-11 12:16:29.000 284 32396.31 86.57 4367.13 32693.46 2010-10-11 12:16:30.000 284 32396.31 86.58 4367.16 32693.44 2010-10-11 12:16:31.000 284 32396.33 86.57 4367.15 32693.48 2010-10-11 12:16:32.000 284 32396.36 86.53 4367.15 32693.36 2010-10-11 12:16:33.000 284 32396.35 86.55 4367.16 32693.49 2010-10-11 12:16:34.000 284 32396.42 86.54 4367.13 32693.42 2010-10-11 12:16:35.000 284 32396.39 86.52 4367.13 32693.52 2010-10-11 12:16:36.000 284 32396.38 86.49 4367.15 32693.41 2010-10-11 12:16:37.000 284 32396.42 86.48 4367.17 32693.38 2010-10-11 12:16:38.000 284 32396.42 86.49 4367.13 32693.53 2010-10-11 12:16:39.000 284 32396.41 86.45 4367.09 32693.51 2010-10-11 12:16:40.000 284 32396.38 86.50 4367.09 32693.50 2010-10-11 12:16:41.000 284 32396.36 86.58 4367.13 32693.41 2010-10-11 12:16:42.000 284 32396.38 86.58 4367.10 32693.46 2010-10-11 12:16:43.000 284 32396.39 86.59 4367.11 32693.43 2010-10-11 12:16:44.000 284 32396.37 86.60 4367.12 32693.42 2010-10-11 12:16:45.000 284 32396.33 86.62 4367.07 32693.50 2010-10-11 12:16:46.000 284 32396.36 86.62 4367.10 32693.43 2010-10-11 12:16:47.000 284 32396.32 86.62 4367.15 32693.44 2010-10-11 12:16:48.000 284 32396.34 86.60 4367.20 32693.50 2010-10-11 12:16:49.000 284 32396.37 86.60 4367.17 32693.39 2010-10-11 12:16:50.000 284 32396.34 86.63 4367.14 32693.39 2010-10-11 12:16:51.000 284 32396.34 86.67 4367.09 32693.53 2010-10-11 12:16:52.000 284 32396.36 86.65 4367.12 32693.39 2010-10-11 12:16:53.000 284 32396.35 86.65 4367.14 32693.34 2010-10-11 12:16:54.000 284 32396.36 86.65 4367.12 32693.38 2010-10-11 12:16:55.000 284 32396.35 86.67 4367.18 32693.42 2010-10-11 12:16:56.000 284 32396.36 86.66 4367.17 32693.46 2010-10-11 12:16:57.000 284 32396.36 86.65 4367.12 32693.50 2010-10-11 12:16:58.000 284 32396.36 86.65 4367.15 32693.38 2010-10-11 12:16:59.000 284 32396.32 86.64 4367.15 32693.48 2010-10-11 12:17:00.000 284 32396.34 86.60 4367.15 32693.35 2010-10-11 12:17:01.000 284 32396.33 86.59 4367.19 32693.43 2010-10-11 12:17:02.000 284 32396.34 86.59 4367.20 32693.34 2010-10-11 12:17:03.000 284 32396.32 86.58 4367.16 32693.47 2010-10-11 12:17:04.000 284 32396.34 86.58 4367.16 32693.47 2010-10-11 12:17:05.000 284 32396.30 86.61 4367.19 32693.45 2010-10-11 12:17:06.000 284 32396.31 86.64 4367.20 32693.40 2010-10-11 12:17:07.000 284 32396.30 86.59 4367.17 32693.37 2010-10-11 12:17:08.000 284 32396.32 86.58 4367.14 32693.48 2010-10-11 12:17:09.000 284 32396.33 86.62 4367.19 32693.43 2010-10-11 12:17:10.000 284 32396.35 86.63 4367.15 32693.45 2010-10-11 12:17:11.000 284 32396.38 86.64 4367.08 32693.41 2010-10-11 12:17:12.000 284 32396.38 86.60 4367.12 32693.39 2010-10-11 12:17:13.000 284 32396.35 86.60 4367.14 32693.43 2010-10-11 12:17:14.000 284 32396.39 86.56 4367.15 32693.42 2010-10-11 12:17:15.000 284 32396.43 86.53 4367.14 32693.48 2010-10-11 12:17:16.000 284 32396.43 86.54 4367.16 32693.57 2010-10-11 12:17:17.000 284 32396.39 86.55 4367.13 32693.60 2010-10-11 12:17:18.000 284 32396.40 86.56 4367.14 32693.57 2010-10-11 12:17:19.000 284 32396.40 86.51 4367.15 32693.55 2010-10-11 12:17:20.000 284 32396.48 86.52 4367.18 32693.58 2010-10-11 12:17:21.000 284 32396.50 86.48 4367.16 32693.59 2010-10-11 12:17:22.000 284 32396.51 86.49 4367.17 32693.60 2010-10-11 12:17:23.000 284 32396.54 86.51 4367.15 32693.63 2010-10-11 12:17:24.000 284 32396.53 86.49 4367.16 32693.61 2010-10-11 12:17:25.000 284 32396.52 86.47 4367.15 32693.61 2010-10-11 12:17:26.000 284 32396.55 86.44 4367.15 32693.64 2010-10-11 12:17:27.000 284 32396.57 86.41 4367.17 32693.74 2010-10-11 12:17:28.000 284 32396.56 86.41 4367.17 32693.61 2010-10-11 12:17:29.000 284 32396.56 86.43 4367.18 32693.77 2010-10-11 12:17:30.000 284 32396.55 86.43 4367.14 32693.75 2010-10-11 12:17:31.000 284 32396.52 86.39 4367.15 32693.61 2010-10-11 12:17:32.000 284 32396.48 86.38 4367.10 32693.71 2010-10-11 12:17:33.000 284 32396.50 86.35 4367.13 32693.66 2010-10-11 12:17:34.000 284 32396.51 86.34 4367.15 32693.75 2010-10-11 12:17:35.000 284 32396.53 86.37 4367.12 32693.74 2010-10-11 12:17:36.000 284 32396.53 86.36 4367.12 32693.73 2010-10-11 12:17:37.000 284 32396.53 86.35 4367.11 32693.70 2010-10-11 12:17:38.000 284 32396.53 86.33 4367.10 32693.73 2010-10-11 12:17:39.000 284 32396.51 86.33 4367.11 32693.72 2010-10-11 12:17:40.000 284 32396.53 86.32 4367.16 32693.65 2010-10-11 12:17:41.000 284 32396.54 86.32 4367.17 32693.81 2010-10-11 12:17:42.000 284 32396.50 86.31 4367.14 32693.62 2010-10-11 12:17:43.000 284 32396.50 86.31 4367.12 32693.66 2010-10-11 12:17:44.000 284 32396.50 86.35 4367.15 32693.64 2010-10-11 12:17:45.000 284 32396.46 86.38 4367.14 32693.64 2010-10-11 12:17:46.000 284 32396.46 86.36 4367.13 32693.61 2010-10-11 12:17:47.000 284 32396.42 86.37 4367.13 32693.73 2010-10-11 12:17:48.000 284 32396.45 86.39 4367.09 32693.65 2010-10-11 12:17:49.000 284 32396.44 86.37 4367.09 32693.52 2010-10-11 12:17:50.000 284 32396.41 86.40 4367.07 32693.65 2010-10-11 12:17:51.000 284 32396.39 86.44 4367.05 32693.59 2010-10-11 12:17:52.000 284 32396.37 86.48 4367.06 32693.55 2010-10-11 12:17:53.000 284 32396.35 86.50 4367.09 32693.53 2010-10-11 12:17:54.000 284 32396.41 86.49 4367.09 32693.54 2010-10-11 12:17:55.000 284 32396.40 86.49 4367.08 32693.48 2010-10-11 12:17:56.000 284 32396.36 86.53 4367.03 32693.51 2010-10-11 12:17:57.000 284 32396.36 86.50 4367.02 32693.51 2010-10-11 12:17:58.000 284 32396.34 86.54 4367.01 32693.50 2010-10-11 12:17:59.000 284 32396.30 86.60 4367.03 32693.46 2010-10-11 12:18:00.000 284 32396.30 86.60 4367.05 32693.50 2010-10-11 12:18:01.000 284 32396.31 86.58 4367.05 32693.42 2010-10-11 12:18:02.000 284 32396.30 86.56 4367.05 32693.45 2010-10-11 12:18:03.000 284 32396.30 86.51 4367.10 32693.51 2010-10-11 12:18:04.000 284 32396.29 86.48 4367.10 32693.51 2010-10-11 12:18:05.000 284 32396.29 86.51 4367.12 32693.33 2010-10-11 12:18:06.000 284 32396.30 86.50 4367.12 32693.52 2010-10-11 12:18:07.000 284 32396.29 86.48 4367.14 32693.46 2010-10-11 12:18:08.000 284 32396.29 86.49 4367.08 32693.45 2010-10-11 12:18:09.000 284 32396.29 86.44 4367.09 32693.44 2010-10-11 12:18:10.000 284 32396.27 86.43 4367.05 32693.29 2010-10-11 12:18:11.000 284 32396.29 86.45 4367.02 32693.42 2010-10-11 12:18:12.000 284 32396.29 86.44 4367.07 32693.41 2010-10-11 12:18:13.000 284 32396.29 86.42 4367.06 32693.42 2010-10-11 12:18:14.000 284 32396.28 86.38 4367.07 32693.36 2010-10-11 12:18:15.000 284 32396.26 86.36 4367.09 32693.39 2010-10-11 12:18:16.000 284 32396.28 86.38 4367.12 32693.36 2010-10-11 12:18:17.000 284 32396.28 86.37 4367.11 32693.38 2010-10-11 12:18:18.000 284 32396.28 86.34 4367.08 32693.34 2010-10-11 12:18:19.000 284 32396.25 86.30 4367.08 32693.35 2010-10-11 12:18:20.000 284 32396.27 86.29 4367.08 32693.41 2010-10-11 12:18:21.000 284 32396.29 86.31 4367.12 32693.30 2010-10-11 12:18:22.000 284 32396.31 86.28 4367.06 32693.32 2010-10-11 12:18:23.000 284 32396.30 86.27 4367.07 32693.33 2010-10-11 12:18:24.000 284 32396.25 86.23 4367.08 32693.45 2010-10-11 12:18:25.000 284 32396.24 86.23 4367.09 32693.39 2010-10-11 12:18:26.000 284 32396.20 86.22 4367.03 32693.35 2010-10-11 12:18:27.000 284 32396.21 86.23 4367.08 32693.40 2010-10-11 12:18:28.000 284 32396.18 86.23 4367.08 32693.32 2010-10-11 12:18:29.000 284 32396.19 86.21 4367.06 32693.29 2010-10-11 12:18:30.000 284 32396.19 86.20 4367.03 32693.28 2010-10-11 12:18:31.000 284 32396.15 86.23 4367.00 32693.35 2010-10-11 12:18:32.000 284 32396.16 86.21 4366.99 32693.26 2010-10-11 12:18:33.000 284 32396.14 86.19 4367.01 32693.31 2010-10-11 12:18:34.000 284 32396.13 86.17 4367.01 32693.22 2010-10-11 12:18:35.000 284 32396.16 86.14 4367.05 32693.21 2010-10-11 12:18:36.000 284 32396.14 86.13 4367.07 32693.21 2010-10-11 12:18:37.000 284 32396.10 86.11 4367.09 32693.21 2010-10-11 12:18:38.000 284 32396.08 86.13 4367.05 32693.26 2010-10-11 12:18:39.000 284 32396.09 86.13 4367.07 32693.26 2010-10-11 12:18:40.000 284 32396.06 86.13 4367.06 32693.27 2010-10-11 12:18:41.000 284 32396.04 86.16 4367.08 32693.20 2010-10-11 12:18:42.000 284 32396.05 86.14 4367.09 32693.23 2010-10-11 12:18:43.000 284 32396.06 86.11 4367.14 32693.13 2010-10-11 12:18:44.000 284 32396.07 86.13 4367.11 32693.11 2010-10-11 12:18:45.000 284 32396.05 86.16 4367.12 32693.19 2010-10-11 12:18:46.000 284 32396.05 86.15 4367.12 32693.13 2010-10-11 12:18:47.000 284 32396.02 86.14 4367.18 32693.13 2010-10-11 12:18:48.000 284 32396.02 86.16 4367.17 32693.17 2010-10-11 12:18:49.000 284 32396.05 86.17 4367.15 32693.22 2010-10-11 12:18:50.000 284 32396.05 86.16 4367.11 32693.10 2010-10-11 12:18:51.000 284 32396.08 86.16 4367.08 32693.12 2010-10-11 12:18:52.000 284 32396.04 86.14 4367.11 32693.22 2010-10-11 12:18:53.000 284 32395.99 86.12 4367.10 32693.01 2010-10-11 12:18:54.000 284 32395.99 86.15 4367.10 32693.18 2010-10-11 12:18:55.000 284 32396.00 86.13 4367.13 32693.14 2010-10-11 12:18:56.000 284 32395.99 86.12 4367.14 32693.19 2010-10-11 12:18:57.000 284 32395.95 86.09 4367.09 32693.19 2010-10-11 12:18:58.000 284 32395.99 86.12 4367.11 32693.10 2010-10-11 12:18:59.000 284 32396.01 86.15 4367.10 32693.12 2010-10-11 12:19:00.000 284 32396.01 86.13 4367.06 32693.16 2010-10-11 12:19:01.000 284 32396.01 86.11 4367.08 32693.08 2010-10-11 12:19:02.000 284 32395.98 86.16 4367.07 32693.11 2010-10-11 12:19:03.000 284 32395.97 86.16 4367.07 32693.17 2010-10-11 12:19:04.000 284 32395.96 86.12 4367.07 32693.09 2010-10-11 12:19:05.000 284 32395.99 86.11 4367.04 32693.14 2010-10-11 12:19:06.000 284 32396.06 86.07 4367.04 32693.12 2010-10-11 12:19:07.000 284 32396.08 86.07 4367.03 32693.11 2010-10-11 12:19:08.000 284 32396.04 86.05 4367.05 32693.20 2010-10-11 12:19:09.000 284 32396.04 86.07 4367.03 32693.20 2010-10-11 12:19:10.000 284 32396.08 86.00 4367.06 32693.26 2010-10-11 12:19:11.000 284 32396.10 85.96 4367.02 32693.18 2010-10-11 12:19:12.000 284 32396.09 85.94 4367.03 32693.21 2010-10-11 12:19:13.000 284 32396.09 85.95 4367.03 32693.21 2010-10-11 12:19:14.000 284 32396.10 85.91 4367.06 32693.12 2010-10-11 12:19:15.000 284 32396.07 85.92 4367.07 32693.17 2010-10-11 12:19:16.000 284 32396.08 85.89 4367.04 32693.17 2010-10-11 12:19:17.000 284 32396.10 85.88 4367.07 32693.19 2010-10-11 12:19:18.000 284 32396.07 85.85 4367.05 32693.16 2010-10-11 12:19:19.000 284 32396.02 85.84 4367.08 32693.27 2010-10-11 12:19:20.000 284 32396.06 85.82 4367.04 32693.22 2010-10-11 12:19:21.000 284 32396.06 85.80 4367.03 32693.14 2010-10-11 12:19:22.000 284 32396.02 85.80 4367.05 32693.22 2010-10-11 12:19:23.000 284 32396.01 85.75 4367.02 32693.12 2010-10-11 12:19:24.000 284 32396.05 85.78 4367.04 32693.21 2010-10-11 12:19:25.000 284 32396.02 85.79 4367.05 32693.18 2010-10-11 12:19:26.000 284 32395.99 85.78 4367.05 32693.20 2010-10-11 12:19:27.000 284 32395.98 85.77 4367.05 32693.13 2010-10-11 12:19:28.000 284 32395.94 85.75 4367.05 32693.17 2010-10-11 12:19:29.000 284 32395.95 85.70 4367.02 32693.13 2010-10-11 12:19:30.000 284 32395.99 85.71 4367.06 32693.08 2010-10-11 12:19:31.000 284 32395.97 85.76 4367.05 32693.13 2010-10-11 12:19:32.000 284 32395.97 85.73 4367.03 32693.06 2010-10-11 12:19:33.000 284 32395.99 85.71 4367.02 32693.11 2010-10-11 12:19:34.000 284 32395.97 85.74 4367.05 32693.06 2010-10-11 12:19:35.000 284 32395.99 85.78 4367.07 32693.17 2010-10-11 12:19:36.000 284 32395.99 85.77 4367.07 32693.04 2010-10-11 12:19:37.000 284 32395.99 85.76 4367.10 32693.14 2010-10-11 12:19:38.000 284 32395.99 85.74 4367.11 32693.16 2010-10-11 12:19:39.000 284 32396.01 85.72 4367.13 32693.16 2010-10-11 12:19:40.000 284 32395.98 85.74 4367.11 32693.15 2010-10-11 12:19:41.000 284 32395.96 85.76 4367.13 32693.13 2010-10-11 12:19:42.000 284 32396.01 85.79 4367.14 32693.13 2010-10-11 12:19:43.000 284 32396.04 85.81 4367.14 32693.18 2010-10-11 12:19:44.000 284 32396.09 85.82 4367.16 32693.08 2010-10-11 12:19:45.000 284 32396.08 85.82 4367.17 32693.23 2010-10-11 12:19:46.000 284 32396.06 85.83 4367.13 32693.14 2010-10-11 12:19:47.000 284 32396.06 85.81 4367.13 32693.19 2010-10-11 12:19:48.000 284 32396.10 85.77 4367.18 32693.30 2010-10-11 12:19:49.000 284 32396.14 85.75 4367.19 32693.24 2010-10-11 12:19:50.000 284 32396.19 85.73 4367.17 32693.22 2010-10-11 12:19:51.000 284 32396.17 85.70 4367.13 32693.32 2010-10-11 12:19:52.000 284 32396.17 85.68 4367.12 32693.33 2010-10-11 12:19:53.000 284 32396.19 85.69 4367.16 32693.38 2010-10-11 12:19:54.000 284 32396.26 85.69 4367.18 32693.34 2010-10-11 12:19:55.000 284 32396.29 85.68 4367.16 32693.35 2010-10-11 12:19:56.000 284 32396.37 85.65 4367.14 32693.44 2010-10-11 12:19:57.000 284 32396.40 85.60 4367.10 32693.40 2010-10-11 12:19:58.000 284 32396.42 85.55 4367.10 32693.43 2010-10-11 12:19:59.000 284 32396.43 85.56 4367.11 32693.50 2010-10-11 12:20:00.000 284 32396.41 85.55 4367.11 32693.42 2010-10-11 12:20:01.000 284 32396.42 85.52 4367.11 32693.64 2010-10-11 12:20:02.000 284 32396.45 85.48 4367.13 32693.59 2010-10-11 12:20:03.000 284 32396.50 85.44 4367.15 32693.58 2010-10-11 12:20:04.000 284 32396.54 85.42 4367.13 32693.55 2010-10-11 12:20:05.000 284 32396.55 85.38 4367.12 32693.72 2010-10-11 12:20:06.000 284 32396.57 85.33 4367.13 32693.62 2010-10-11 12:20:07.000 284 32396.52 85.30 4367.12 32693.63 2010-10-11 12:20:08.000 284 32396.55 85.26 4367.13 32693.69 2010-10-11 12:20:09.000 284 32396.58 85.27 4367.12 32693.62 2010-10-11 12:20:10.000 284 32396.56 85.26 4367.10 32693.71 2010-10-11 12:20:11.000 284 32396.52 85.25 4367.14 32693.62 2010-10-11 12:20:12.000 284 32396.55 85.24 4367.10 32693.74 2010-10-11 12:20:13.000 284 32396.55 85.22 4367.13 32693.63 2010-10-11 12:20:14.000 284 32396.58 85.21 4367.14 32693.71 2010-10-11 12:20:15.000 284 32396.60 85.18 4367.11 32693.62 2010-10-11 12:20:16.000 284 32396.55 85.16 4367.07 32693.58 2010-10-11 12:20:17.000 284 32396.54 85.17 4367.09 32693.63 2010-10-11 12:20:18.000 284 32396.54 85.15 4367.08 32693.66 2010-10-11 12:20:19.000 284 32396.51 85.11 4367.03 32693.73 2010-10-11 12:20:20.000 284 32396.51 85.12 4367.02 32693.63 2010-10-11 12:20:21.000 284 32396.48 85.11 4367.03 32693.52 2010-10-11 12:20:22.000 284 32396.48 85.12 4367.03 32693.49 2010-10-11 12:20:23.000 284 32396.47 85.06 4367.05 32693.60 2010-10-11 12:20:24.000 284 32396.42 85.08 4367.03 32693.59 2010-10-11 12:20:25.000 284 32396.43 85.12 4367.02 32693.57 2010-10-11 12:20:26.000 284 32396.45 85.11 4367.04 32693.58 2010-10-11 12:20:27.000 284 32396.44 85.09 4367.08 32693.60 2010-10-11 12:20:28.000 284 32396.45 85.07 4367.03 32693.60 2010-10-11 12:20:29.000 284 32396.43 85.06 4366.99 32693.64 2010-10-11 12:20:30.000 284 32396.43 85.07 4366.99 32693.61 2010-10-11 12:20:31.000 284 32396.43 85.07 4367.04 32693.58 2010-10-11 12:20:32.000 284 32396.40 85.02 4367.04 32693.58 2010-10-11 12:20:33.000 284 32396.42 85.00 4367.03 32693.53 2010-10-11 12:20:34.000 284 32396.42 85.00 4367.09 32693.58 2010-10-11 12:20:35.000 284 32396.39 85.04 4367.07 32693.54 2010-10-11 12:20:36.000 284 32396.36 85.01 4367.08 32693.48 2010-10-11 12:20:37.000 284 32396.33 85.02 4367.09 32693.60 2010-10-11 12:20:38.000 284 32396.32 85.00 4367.09 32693.55 2010-10-11 12:20:39.000 284 32396.32 85.04 4367.07 32693.50 2010-10-11 12:20:40.000 284 32396.32 85.02 4367.09 32693.52 2010-10-11 12:20:41.000 284 32396.30 84.98 4367.08 32693.46 2010-10-11 12:20:42.000 284 32396.31 85.02 4367.07 32693.50 2010-10-11 12:20:43.000 284 32396.29 85.03 4367.05 32693.49 2010-10-11 12:20:44.000 284 32396.29 85.05 4366.98 32693.37 2010-10-11 12:20:45.000 284 32396.28 85.07 4367.03 32693.40 2010-10-11 12:20:46.000 284 32396.26 85.07 4367.04 32693.42 2010-10-11 12:20:47.000 284 32396.27 85.10 4367.05 32693.33 2010-10-11 12:20:48.000 284 32396.22 85.07 4367.05 32693.41 2010-10-11 12:20:49.000 284 32396.20 85.13 4367.06 32693.30 2010-10-11 12:20:50.000 284 32396.14 85.17 4367.03 32693.20 2010-10-11 12:20:51.000 284 32396.10 85.19 4366.99 32693.30 2010-10-11 12:20:52.000 284 32396.10 85.20 4366.98 32693.29 2010-10-11 12:20:53.000 284 32396.08 85.19 4367.03 32693.29 2010-10-11 12:20:54.000 284 32396.04 85.20 4366.99 32693.20 2010-10-11 12:20:55.000 284 32396.03 85.25 4367.00 32693.25 2010-10-11 12:20:56.000 284 32396.04 85.27 4367.04 32693.15 2010-10-11 12:20:57.000 284 32395.99 85.28 4366.99 32693.24 2010-10-11 12:20:58.000 284 32396.00 85.28 4367.04 32693.10 2010-10-11 12:20:59.000 284 32395.98 85.27 4367.10 32693.14 2010-10-11 12:21:00.000 284 32395.96 85.26 4367.08 32693.19 2010-10-11 12:21:01.000 284 32395.93 85.31 4367.04 32692.99 2010-10-11 12:21:02.000 284 32395.93 85.35 4367.05 32693.03 2010-10-11 12:21:03.000 284 32395.85 85.37 4367.05 32693.00 2010-10-11 12:21:04.000 284 32395.77 85.36 4367.08 32693.01 2010-10-11 12:21:05.000 284 32395.71 85.42 4367.09 32692.92 2010-10-11 12:21:06.000 284 32395.69 85.43 4367.05 32692.86 2010-10-11 12:21:07.000 284 32395.68 85.39 4367.06 32692.89 2010-10-11 12:21:08.000 284 32395.67 85.42 4367.05 32692.78 2010-10-11 12:21:09.000 284 32395.66 85.45 4367.02 32692.86 2010-10-11 12:21:10.000 284 32395.65 85.50 4367.04 32692.75 2010-10-11 12:21:11.000 284 32395.62 85.52 4367.02 32692.75 2010-10-11 12:21:12.000 284 32395.57 85.50 4367.00 32692.79 2010-10-11 12:21:13.000 284 32395.54 85.51 4367.06 32692.75 2010-10-11 12:21:14.000 284 32395.50 85.53 4367.05 32692.66 2010-10-11 12:21:15.000 284 32395.46 85.59 4367.03 32692.64 2010-10-11 12:21:16.000 284 32395.43 85.57 4367.03 32692.56 2010-10-11 12:21:17.000 284 32395.44 85.57 4367.01 32692.73 2010-10-11 12:21:18.000 284 32395.39 85.57 4367.00 32692.55 2010-10-11 12:21:19.000 284 32395.40 85.61 4366.98 32692.53 2010-10-11 12:21:20.000 284 32395.36 85.60 4366.98 32692.49 2010-10-11 12:21:21.000 284 32395.32 85.64 4366.99 32692.57 2010-10-11 12:21:22.000 284 32395.33 85.61 4366.93 32692.45 2010-10-11 12:21:23.000 284 32395.34 85.61 4366.98 32692.44 2010-10-11 12:21:24.000 284 32395.29 85.61 4366.98 32692.53 2010-10-11 12:21:25.000 284 32395.28 85.61 4366.95 32692.34 2010-10-11 12:21:26.000 284 32395.25 85.59 4366.94 32692.41 2010-10-11 12:21:27.000 284 32395.20 85.57 4366.93 32692.42 2010-10-11 12:21:28.000 284 32395.16 85.57 4366.91 32692.33 2010-10-11 12:21:29.000 284 32395.12 85.58 4366.90 32692.51 2010-10-11 12:21:30.000 284 32395.09 85.56 4366.93 32692.34 2010-10-11 12:21:31.000 284 32395.08 85.56 4366.96 32692.31 2010-10-11 12:21:32.000 284 32395.09 85.59 4366.94 32692.28 2010-10-11 12:21:33.000 284 32395.09 85.61 4366.92 32692.28 2010-10-11 12:21:34.000 284 32395.08 85.64 4366.95 32692.28 2010-10-11 12:21:35.000 284 32395.05 85.66 4366.95 32692.27 2010-10-11 12:21:36.000 284 32395.04 85.58 4366.96 32692.12 2010-10-11 12:21:37.000 284 32395.04 85.61 4366.99 32692.23 2010-10-11 12:21:38.000 284 32395.07 85.62 4367.02 32692.14 2010-10-11 12:21:39.000 284 32395.02 85.64 4367.00 32692.16 2010-10-11 12:21:40.000 284 32395.00 85.63 4366.96 32692.13 2010-10-11 12:21:41.000 284 32394.98 85.63 4366.99 32692.13 2010-10-11 12:21:42.000 284 32394.97 85.63 4366.97 32692.13 2010-10-11 12:21:43.000 284 32394.97 85.70 4366.98 32692.14 2010-10-11 12:21:44.000 284 32394.93 85.70 4366.98 32692.13 2010-10-11 12:21:45.000 284 32394.89 85.64 4367.01 32692.05 2010-10-11 12:21:46.000 284 32394.86 85.61 4366.99 32692.04 2010-10-11 12:21:47.000 284 32394.83 85.65 4367.01 32692.04 2010-10-11 12:21:48.000 284 32394.86 85.67 4366.98 32692.10 2010-10-11 12:21:49.000 284 32394.83 85.72 4366.98 32691.95 2010-10-11 12:21:50.000 284 32394.79 85.74 4366.93 32691.88 2010-10-11 12:21:51.000 284 32394.78 85.74 4366.87 32692.01 2010-10-11 12:21:52.000 284 32394.76 85.73 4366.87 32691.93 2010-10-11 12:21:53.000 284 32394.73 85.76 4366.91 32691.88 2010-10-11 12:21:54.000 284 32394.69 85.75 4366.91 32691.86 2010-10-11 12:21:55.000 284 32394.61 85.78 4366.97 32691.83 2010-10-11 12:21:56.000 284 32394.60 85.81 4366.94 32691.94 2010-10-11 12:21:57.000 284 32394.61 85.84 4366.93 32691.75 2010-10-11 12:21:58.000 284 32394.58 85.87 4366.95 32691.74 2010-10-11 12:21:59.000 284 32394.52 85.86 4366.96 32691.79 2010-10-11 12:22:00.000 284 32394.53 85.88 4366.94 32691.62 2010-10-11 12:22:01.000 284 32394.53 85.89 4366.95 32691.75 2010-10-11 12:22:02.000 284 32394.49 85.90 4366.92 32691.64 2010-10-11 12:22:03.000 284 32394.45 85.98 4366.92 32691.73 2010-10-11 12:22:04.000 284 32394.49 86.02 4366.91 32691.79 2010-10-11 12:22:05.000 284 32394.48 86.04 4366.89 32691.60 2010-10-11 12:22:06.000 284 32394.46 86.05 4366.91 32691.65 2010-10-11 12:22:07.000 284 32394.42 86.05 4366.95 32691.61 2010-10-11 12:22:08.000 284 32394.41 86.05 4367.00 32691.63 2010-10-11 12:22:09.000 284 32394.42 86.07 4367.10 32691.55 2010-10-11 12:22:10.000 284 32394.42 86.08 4367.07 32691.57 2010-10-11 12:22:11.000 284 32394.39 86.11 4367.01 32691.58 2010-10-11 12:22:12.000 284 32394.37 86.08 4367.00 32691.54 2010-10-11 12:22:13.000 284 32394.38 86.08 4367.05 32691.57 2010-10-11 12:22:14.000 284 32394.41 86.06 4367.04 32691.55 2010-10-11 12:22:15.000 284 32394.37 86.08 4367.07 32691.58 2010-10-11 12:22:16.000 284 32394.33 86.13 4367.06 32691.58 2010-10-11 12:22:17.000 284 32394.33 86.13 4367.04 32691.51 2010-10-11 12:22:18.000 284 32394.32 86.12 4367.05 32691.58 2010-10-11 12:22:19.000 284 32394.32 86.11 4367.02 32691.58 2010-10-11 12:22:20.000 284 32394.35 86.08 4367.05 32691.70 2010-10-11 12:22:21.000 284 32394.36 86.06 4367.02 32691.59 2010-10-11 12:22:22.000 284 32394.38 86.09 4367.04 32691.59 2010-10-11 12:22:23.000 284 32394.40 86.05 4367.03 32691.68 2010-10-11 12:22:24.000 284 32394.38 86.03 4367.06 32691.62 2010-10-11 12:22:25.000 284 32394.40 86.03 4367.08 32691.58 2010-10-11 12:22:26.000 284 32394.42 86.00 4367.02 32691.59 2010-10-11 12:22:27.000 284 32394.43 85.99 4367.04 32691.63 2010-10-11 12:22:28.000 284 32394.43 85.95 4367.05 32691.73 2010-10-11 12:22:29.000 284 32394.45 85.94 4367.04 32691.67 2010-10-11 12:22:30.000 284 32394.51 85.95 4367.11 32691.75 2010-10-11 12:22:31.000 284 32394.51 85.92 4367.14 32691.76 2010-10-11 12:22:32.000 284 32394.51 85.88 4367.10 32691.77 2010-10-11 12:22:33.000 284 32394.53 85.87 4367.07 32691.64 2010-10-11 12:22:34.000 284 32394.54 85.84 4367.11 32691.82 2010-10-11 12:22:35.000 284 32394.53 85.84 4367.12 32691.70 2010-10-11 12:22:36.000 284 32394.59 85.83 4367.11 32691.74 2010-10-11 12:22:37.000 284 32394.57 85.79 4367.10 32691.81 2010-10-11 12:22:38.000 284 32394.54 85.79 4367.12 32691.80 2010-10-11 12:22:39.000 284 32394.55 85.78 4367.16 32691.92 2010-10-11 12:22:40.000 284 32394.53 85.77 4367.18 32691.79 2010-10-11 12:22:41.000 284 32394.55 85.73 4367.18 32691.79 2010-10-11 12:22:42.000 284 32394.51 85.67 4367.14 32691.75 2010-10-11 12:22:43.000 284 32394.49 85.63 4367.15 32691.77 2010-10-11 12:22:44.000 284 32394.52 85.62 4367.13 32691.81 2010-10-11 12:22:45.000 284 32394.52 85.63 4367.18 32691.74 2010-10-11 12:22:46.000 284 32394.54 85.63 4367.24 32691.72 2010-10-11 12:22:47.000 284 32394.53 85.65 4367.22 32691.87 2010-10-11 12:22:48.000 284 32394.51 85.63 4367.19 32691.64 2010-10-11 12:22:49.000 284 32394.51 85.65 4367.19 32691.82 2010-10-11 12:22:50.000 284 32394.50 85.64 4367.19 32691.80 2010-10-11 12:22:51.000 284 32394.51 85.63 4367.22 32691.70 2010-10-11 12:22:52.000 284 32394.53 85.61 4367.22 32691.78 2010-10-11 12:22:53.000 284 32394.55 85.64 4367.24 32691.72 2010-10-11 12:22:54.000 284 32394.50 85.62 4367.22 32691.70 2010-10-11 12:22:55.000 284 32394.49 85.62 4367.20 32691.78 2010-10-11 12:22:56.000 284 32394.48 85.64 4367.22 32691.66 2010-10-11 12:22:57.000 284 32394.47 85.62 4367.22 32691.62 2010-10-11 12:22:58.000 284 32394.48 85.60 4367.22 32691.78 2010-10-11 12:22:59.000 284 32394.46 85.60 4367.23 32691.66 2010-10-11 12:23:00.000 284 32394.47 85.61 4367.22 32691.64 2010-10-11 12:23:01.000 284 32394.43 85.60 4367.23 32691.66 2010-10-11 12:23:02.000 284 32394.46 85.61 4367.24 32691.63 2010-10-11 12:23:03.000 284 32394.48 85.63 4367.27 32691.60 2010-10-11 12:23:04.000 284 32394.51 85.64 4367.25 32691.62 2010-10-11 12:23:05.000 284 32394.47 85.63 4367.26 32691.54 2010-10-11 12:23:06.000 284 32394.41 85.58 4367.24 32691.50 2010-10-11 12:23:07.000 284 32394.36 85.62 4367.24 32691.46 2010-10-11 12:23:08.000 284 32394.33 85.62 4367.24 32691.65 2010-10-11 12:23:09.000 284 32394.26 85.67 4367.24 32691.43 2010-10-11 12:23:10.000 284 32394.25 85.67 4367.24 32691.44 2010-10-11 12:23:11.000 284 32394.24 85.66 4367.26 32691.49 2010-10-11 12:23:12.000 284 32394.20 85.68 4367.25 32691.34 2010-10-11 12:23:13.000 284 32394.20 85.68 4367.26 32691.32 2010-10-11 12:23:14.000 284 32394.20 85.70 4367.29 32691.44 2010-10-11 12:23:15.000 284 32394.16 85.71 4367.24 32691.33 2010-10-11 12:23:16.000 284 32394.13 85.69 4367.21 32691.32 2010-10-11 12:23:17.000 284 32394.11 85.72 4367.18 32691.24 2010-10-11 12:23:18.000 284 32394.10 85.74 4367.21 32691.29 2010-10-11 12:23:19.000 284 32394.06 85.74 4367.24 32691.24 2010-10-11 12:23:20.000 284 32394.04 85.75 4367.30 32691.19 2010-10-11 12:23:21.000 284 32393.97 85.74 4367.24 32691.17 2010-10-11 12:23:22.000 284 32393.95 85.77 4367.22 32691.14 2010-10-11 12:23:23.000 284 32393.92 85.77 4367.26 32691.13 2010-10-11 12:23:24.000 284 32393.90 85.77 4367.27 32691.14 2010-10-11 12:23:25.000 284 32393.85 85.76 4367.27 32691.01 2010-10-11 12:23:26.000 284 32393.83 85.77 4367.23 32691.14 2010-10-11 12:23:27.000 284 32393.80 85.77 4367.21 32691.04 2010-10-11 12:23:28.000 284 32393.78 85.75 4367.28 32691.09 2010-10-11 12:23:29.000 284 32393.77 85.76 4367.28 32691.13 2010-10-11 12:23:30.000 284 32393.78 85.77 4367.30 32690.96 2010-10-11 12:23:31.000 284 32393.73 85.82 4367.26 32690.99 2010-10-11 12:23:32.000 284 32393.72 85.83 4367.25 32690.94 2010-10-11 12:23:33.000 284 32393.72 85.82 4367.25 32691.02 2010-10-11 12:23:34.000 284 32393.69 85.83 4367.30 32690.97 2010-10-11 12:23:35.000 284 32393.66 85.81 4367.33 32690.89 2010-10-11 12:23:36.000 284 32393.67 85.76 4367.32 32690.80 2010-10-11 12:23:37.000 284 32393.65 85.80 4367.31 32690.94 2010-10-11 12:23:38.000 284 32393.61 85.81 4367.30 32690.83 2010-10-11 12:23:39.000 284 32393.60 85.79 4367.31 32690.86 2010-10-11 12:23:40.000 284 32393.61 85.81 4367.27 32690.89 2010-10-11 12:23:41.000 284 32393.62 85.82 4367.28 32690.70 2010-10-11 12:23:42.000 284 32393.63 85.82 4367.29 32690.87 2010-10-11 12:23:43.000 284 32393.61 85.82 4367.29 32690.84 2010-10-11 12:23:44.000 284 32393.61 85.83 4367.35 32690.87 2010-10-11 12:23:45.000 284 32393.61 85.87 4367.35 32690.81 2010-10-11 12:23:46.000 284 32393.60 85.87 4367.35 32690.78 2010-10-11 12:23:47.000 284 32393.60 85.82 4367.31 32690.83 2010-10-11 12:23:48.000 284 32393.64 85.76 4367.30 32690.89 2010-10-11 12:23:49.000 284 32393.63 85.73 4367.35 32690.86 2010-10-11 12:23:50.000 284 32393.62 85.74 4367.36 32690.81 2010-10-11 12:23:51.000 284 32393.62 85.76 4367.37 32690.86 2010-10-11 12:23:52.000 284 32393.64 85.73 4367.36 32690.85 2010-10-11 12:23:53.000 284 32393.66 85.75 4367.36 32690.89 2010-10-11 12:23:54.000 284 32393.62 85.73 4367.37 32690.82 2010-10-11 12:23:55.000 284 32393.60 85.70 4367.38 32690.88 2010-10-11 12:23:56.000 284 32393.63 85.68 4367.38 32690.86 2010-10-11 12:23:57.000 284 32393.58 85.68 4367.37 32690.85 2010-10-11 12:23:58.000 284 32393.55 85.67 4367.40 32690.86 2010-10-11 12:23:59.000 284 32393.55 85.65 4367.41 32690.87 2010-10-11 12:24:00.000 284 32393.53 85.62 4367.43 32690.85 2010-10-11 12:24:01.000 284 32393.53 85.60 4367.41 32690.79 2010-10-11 12:24:02.000 284 32393.54 85.62 4367.36 32690.93 2010-10-11 12:24:03.000 284 32393.53 85.66 4367.35 32690.88 2010-10-11 12:24:04.000 284 32393.53 85.62 4367.37 32690.75 2010-10-11 12:24:05.000 284 32393.52 85.61 4367.38 32690.77 2010-10-11 12:24:06.000 284 32393.50 85.61 4367.40 32690.73 2010-10-11 12:24:07.000 284 32393.50 85.59 4367.46 32690.80 2010-10-11 12:24:08.000 284 32393.48 85.57 4367.46 32690.75 2010-10-11 12:24:09.000 284 32393.48 85.56 4367.44 32690.69 2010-10-11 12:24:10.000 284 32393.49 85.53 4367.49 32690.72 2010-10-11 12:24:11.000 284 32393.46 85.56 4367.53 32690.68 2010-10-11 12:24:12.000 284 32393.47 85.53 4367.45 32690.69 2010-10-11 12:24:13.000 284 32393.44 85.50 4367.41 32690.67 2010-10-11 12:24:14.000 284 32393.40 85.49 4367.40 32690.82 2010-10-11 12:24:15.000 284 32393.35 85.54 4367.41 32690.66 2010-10-11 12:24:16.000 284 32393.35 85.58 4367.42 32690.66 2010-10-11 12:24:17.000 284 32393.33 85.58 4367.45 32690.57 2010-10-11 12:24:18.000 284 32393.31 85.58 4367.44 32690.62 2010-10-11 12:24:19.000 284 32393.29 85.57 4367.47 32690.61 2010-10-11 12:24:20.000 284 32393.27 85.55 4367.47 32690.53 2010-10-11 12:24:21.000 284 32393.22 85.60 4367.46 32690.58 2010-10-11 12:24:22.000 284 32393.22 85.63 4367.43 32690.57 2010-10-11 12:24:23.000 284 32393.18 85.64 4367.45 32690.45 2010-10-11 12:24:24.000 284 32393.14 85.61 4367.50 32690.49 2010-10-11 12:24:25.000 284 32393.13 85.62 4367.48 32690.41 2010-10-11 12:24:26.000 284 32393.08 85.65 4367.45 32690.44 2010-10-11 12:24:27.000 284 32393.10 85.66 4367.43 32690.36 2010-10-11 12:24:28.000 284 32393.06 85.65 4367.45 32690.39 2010-10-11 12:24:29.000 284 32393.08 85.66 4367.48 32690.34 2010-10-11 12:24:30.000 284 32393.01 85.66 4367.50 32690.35 2010-10-11 12:24:31.000 284 32392.97 85.69 4367.51 32690.26 2010-10-11 12:24:32.000 284 32392.94 85.69 4367.48 32690.34 2010-10-11 12:24:33.000 284 32392.88 85.69 4367.52 32690.26 2010-10-11 12:24:34.000 284 32392.92 85.71 4367.52 32690.14 2010-10-11 12:24:35.000 284 32392.89 85.73 4367.53 32690.22 2010-10-11 12:24:36.000 284 32392.84 85.77 4367.52 32690.20 2010-10-11 12:24:37.000 284 32392.79 85.76 4367.48 32690.22 2010-10-11 12:24:38.000 284 32392.76 85.76 4367.46 32690.17 2010-10-11 12:24:39.000 284 32392.75 85.78 4367.44 32690.04 2010-10-11 12:24:40.000 284 32392.77 85.80 4367.46 32690.01 2010-10-11 12:24:41.000 284 32392.76 85.82 4367.50 32690.04 2010-10-11 12:24:42.000 284 32392.73 85.84 4367.51 32690.05 2010-10-11 12:24:43.000 284 32392.70 85.90 4367.52 32690.00 2010-10-11 12:24:44.000 284 32392.70 85.90 4367.53 32690.03 2010-10-11 12:24:45.000 284 32392.65 85.91 4367.55 32689.90 2010-10-11 12:24:46.000 284 32392.64 85.92 4367.57 32690.03 2010-10-11 12:24:47.000 284 32392.62 85.94 4367.56 32689.95 2010-10-11 12:24:48.000 284 32392.60 85.96 4367.57 32689.95 2010-10-11 12:24:49.000 284 32392.57 85.96 4367.60 32689.84 2010-10-11 12:24:50.000 284 32392.56 85.97 4367.57 32689.95 2010-10-11 12:24:51.000 284 32392.52 85.98 4367.56 32689.77 2010-10-11 12:24:52.000 284 32392.54 86.00 4367.57 32689.82 2010-10-11 12:24:53.000 284 32392.50 86.07 4367.61 32689.71 2010-10-11 12:24:54.000 284 32392.47 86.08 4367.63 32689.89 2010-10-11 12:24:55.000 284 32392.49 86.12 4367.60 32689.86 2010-10-11 12:24:56.000 284 32392.50 86.19 4367.57 32689.73 2010-10-11 12:24:57.000 284 32392.48 86.20 4367.56 32689.70 2010-10-11 12:24:58.000 284 32392.48 86.20 4367.59 32689.78 2010-10-11 12:24:59.000 284 32392.49 86.23 4367.63 32689.80 2010-10-11 12:25:00.000 284 32392.45 86.24 4367.63 32689.68 2010-10-11 12:25:01.000 284 32392.39 86.25 4367.60 32689.68 2010-10-11 12:25:02.000 284 32392.41 86.25 4367.61 32689.61 2010-10-11 12:25:03.000 284 32392.41 86.27 4367.62 32689.72 2010-10-11 12:25:04.000 284 32392.40 86.27 4367.65 32689.59 2010-10-11 12:25:05.000 284 32392.37 86.35 4367.63 32689.61 2010-10-11 12:25:06.000 284 32392.36 86.36 4367.66 32689.73 2010-10-11 12:25:07.000 284 32392.37 86.33 4367.67 32689.57 2010-10-11 12:25:08.000 284 32392.31 86.32 4367.63 32689.61 2010-10-11 12:25:09.000 284 32392.29 86.38 4367.61 32689.61 2010-10-11 12:25:10.000 284 32392.28 86.39 4367.64 32689.61 2010-10-11 12:25:11.000 284 32392.26 86.37 4367.68 32689.55 2010-10-11 12:25:12.000 284 32392.28 86.38 4367.74 32689.61 2010-10-11 12:25:13.000 284 32392.27 86.44 4367.73 32689.55 2010-10-11 12:25:14.000 284 32392.23 86.47 4367.69 32689.55 2010-10-11 12:25:15.000 284 32392.20 86.49 4367.71 32689.50 2010-10-11 12:25:16.000 284 32392.18 86.48 4367.69 32689.58 2010-10-11 12:25:17.000 284 32392.17 86.48 4367.66 32689.45 2010-10-11 12:25:18.000 284 32392.14 86.49 4367.66 32689.48 2010-10-11 12:25:19.000 284 32392.15 86.48 4367.64 32689.41 2010-10-11 12:25:20.000 284 32392.16 86.45 4367.64 32689.45 2010-10-11 12:25:21.000 284 32392.13 86.48 4367.67 32689.41 2010-10-11 12:25:22.000 284 32392.15 86.48 4367.67 32689.56 2010-10-11 12:25:23.000 284 32392.14 86.48 4367.69 32689.48 2010-10-11 12:25:24.000 284 32392.13 86.50 4367.69 32689.48 2010-10-11 12:25:25.000 284 32392.10 86.50 4367.68 32689.45 2010-10-11 12:25:26.000 284 32392.10 86.43 4367.68 32689.45 2010-10-11 12:25:27.000 284 32392.08 86.42 4367.69 32689.48 2010-10-11 12:25:28.000 284 32392.11 86.45 4367.69 32689.49 2010-10-11 12:25:29.000 284 32392.14 86.46 4367.72 32689.46 2010-10-11 12:25:30.000 284 32392.14 86.44 4367.69 32689.44 2010-10-11 12:25:31.000 284 32392.12 86.44 4367.73 32689.57 2010-10-11 12:25:32.000 284 32392.11 86.46 4367.77 32689.46 2010-10-11 12:25:33.000 284 32392.12 86.47 4367.78 32689.52 2010-10-11 12:25:34.000 284 32392.12 86.47 4367.75 32689.50 2010-10-11 12:25:35.000 284 32392.14 86.44 4367.76 32689.43 2010-10-11 12:25:36.000 284 32392.18 86.43 4367.80 32689.52 2010-10-11 12:25:37.000 284 32392.13 86.42 4367.84 32689.51 2010-10-11 12:25:38.000 284 32392.13 86.44 4367.82 32689.35 2010-10-11 12:25:39.000 284 32392.11 86.47 4367.81 32689.49 2010-10-11 12:25:40.000 284 32392.11 86.48 4367.80 32689.54 2010-10-11 12:25:41.000 284 32392.08 86.48 4367.85 32689.47 2010-10-11 12:25:42.000 284 32392.08 86.44 4367.87 32689.44 2010-10-11 12:25:43.000 284 32392.06 86.44 4367.86 32689.41 2010-10-11 12:25:44.000 284 32392.08 86.47 4367.81 32689.38 2010-10-11 12:25:45.000 284 32392.02 86.51 4367.81 32689.31 2010-10-11 12:25:46.000 284 32392.03 86.51 4367.83 32689.25 2010-10-11 12:25:47.000 284 32392.01 86.54 4367.81 32689.35 2010-10-11 12:25:48.000 284 32392.00 86.53 4367.82 32689.30 2010-10-11 12:25:49.000 284 32391.97 86.50 4367.82 32689.11 2010-10-11 12:25:50.000 284 32391.95 86.51 4367.89 32689.40 2010-10-11 12:25:51.000 284 32391.95 86.51 4367.86 32689.27 2010-10-11 12:25:52.000 284 32391.93 86.45 4367.87 32689.24 2010-10-11 12:25:53.000 284 32391.95 86.44 4367.90 32689.28 2010-10-11 12:25:54.000 284 32391.96 86.39 4367.89 32689.26 2010-10-11 12:25:55.000 284 32391.96 86.41 4367.88 32689.24 2010-10-11 12:25:56.000 284 32392.00 86.38 4367.84 32689.22 2010-10-11 12:25:57.000 284 32391.99 86.40 4367.84 32689.27 2010-10-11 12:25:58.000 284 32391.98 86.37 4367.88 32689.30 2010-10-11 12:25:59.000 284 32391.97 86.38 4367.91 32689.35 2010-10-11 12:26:00.000 284 32391.95 86.34 4367.89 32689.32 2010-10-11 12:26:01.000 284 32391.97 86.32 4367.88 32689.28 2010-10-11 12:26:02.000 284 32391.99 86.32 4367.93 32689.24 2010-10-11 12:26:03.000 284 32391.98 86.29 4367.93 32689.38 2010-10-11 12:26:04.000 284 32392.00 86.25 4367.94 32689.33 2010-10-11 12:26:05.000 284 32392.04 86.20 4367.95 32689.31 2010-10-11 12:26:06.000 284 32392.01 86.18 4367.92 32689.34 2010-10-11 12:26:07.000 284 32391.97 86.23 4367.93 32689.30 2010-10-11 12:26:08.000 284 32391.98 86.19 4367.97 32689.40 2010-10-11 12:26:09.000 284 32392.00 86.17 4368.02 32689.35 2010-10-11 12:26:10.000 284 32392.01 86.16 4367.98 32689.41 2010-10-11 12:26:11.000 284 32391.99 86.12 4367.98 32689.29 2010-10-11 12:26:12.000 284 32391.99 86.10 4367.97 32689.30 2010-10-11 12:26:13.000 284 32392.00 86.09 4368.00 32689.30 2010-10-11 12:26:14.000 284 32392.02 86.09 4368.01 32689.41 2010-10-11 12:26:15.000 284 32392.03 86.07 4368.03 32689.26 2010-10-11 12:26:16.000 284 32392.07 86.03 4368.07 32689.47 2010-10-11 12:26:17.000 284 32392.10 86.02 4368.09 32689.37 2010-10-11 12:26:18.000 284 32392.08 86.02 4368.07 32689.40 2010-10-11 12:26:19.000 284 32392.05 86.01 4368.08 32689.47 2010-10-11 12:26:20.000 284 32392.05 85.97 4368.11 32689.40 2010-10-11 12:26:21.000 284 32392.06 85.99 4368.12 32689.45 2010-10-11 12:26:22.000 284 32392.07 85.97 4368.09 32689.38 2010-10-11 12:26:23.000 284 32392.08 85.95 4368.10 32689.43 2010-10-11 12:26:24.000 284 32392.08 85.94 4368.11 32689.44 2010-10-11 12:26:25.000 284 32392.03 85.92 4368.09 32689.58 2010-10-11 12:26:26.000 284 32392.04 85.89 4368.08 32689.42 2010-10-11 12:26:27.000 284 32392.05 85.88 4368.09 32689.51 2010-10-11 12:26:28.000 284 32392.08 85.85 4368.11 32689.48 2010-10-11 12:26:29.000 284 32392.10 85.83 4368.10 32689.45 2010-10-11 12:26:30.000 284 32392.12 85.84 4368.09 32689.51 2010-10-11 12:26:31.000 284 32392.12 85.84 4368.07 32689.44 2010-10-11 12:26:32.000 284 32392.14 85.87 4368.08 32689.40 2010-10-11 12:26:33.000 284 32392.12 85.86 4368.07 32689.47 2010-10-11 12:26:34.000 284 32392.13 85.84 4368.09 32689.55 2010-10-11 12:26:35.000 284 32392.12 85.83 4368.09 32689.44 2010-10-11 12:26:36.000 284 32392.13 85.82 4368.11 32689.50 2010-10-11 12:26:37.000 284 32392.09 85.80 4368.12 32689.58 2010-10-11 12:26:38.000 284 32392.08 85.80 4368.15 32689.38 2010-10-11 12:26:39.000 284 32392.04 85.79 4368.20 32689.40 2010-10-11 12:26:40.000 284 32392.08 85.80 4368.25 32689.40 2010-10-11 12:26:41.000 284 32392.08 85.81 4368.26 32689.42 2010-10-11 12:26:42.000 284 32392.09 85.80 4368.27 32689.45 2010-10-11 12:26:43.000 284 32392.06 85.79 4368.23 32689.33 2010-10-11 12:26:44.000 284 32392.08 85.76 4368.21 32689.30 2010-10-11 12:26:45.000 284 32392.03 85.75 4368.23 32689.40 2010-10-11 12:26:46.000 284 32392.01 85.71 4368.27 32689.42 2010-10-11 12:26:47.000 284 32391.99 85.73 4368.23 32689.41 2010-10-11 12:26:48.000 284 32391.96 85.73 4368.20 32689.41 2010-10-11 12:26:49.000 284 32391.97 85.75 4368.24 32689.41 2010-10-11 12:26:50.000 284 32391.99 85.73 4368.24 32689.42 2010-10-11 12:26:51.000 284 32391.97 85.72 4368.25 32689.41 2010-10-11 12:26:52.000 284 32392.00 85.70 4368.27 32689.38 2010-10-11 12:26:53.000 284 32392.04 85.65 4368.28 32689.42 2010-10-11 12:26:54.000 284 32392.05 85.63 4368.28 32689.36 2010-10-11 12:26:55.000 284 32392.03 85.62 4368.26 32689.51 2010-10-11 12:26:56.000 284 32392.03 85.58 4368.20 32689.44 2010-10-11 12:26:57.000 284 32392.07 85.59 4368.23 32689.33 2010-10-11 12:26:58.000 284 32392.03 85.61 4368.22 32689.49 2010-10-11 12:26:59.000 284 32392.04 85.62 4368.22 32689.44 2010-10-11 12:27:00.000 284 32392.09 85.60 4368.22 32689.52 2010-10-11 12:27:01.000 284 32392.07 85.58 4368.21 32689.49 2010-10-11 12:27:02.000 284 32392.12 85.55 4368.20 32689.44 2010-10-11 12:27:03.000 284 32392.11 85.52 4368.27 32689.54 2010-10-11 12:27:04.000 284 32392.08 85.48 4368.32 32689.47 2010-10-11 12:27:05.000 284 32392.05 85.47 4368.29 32689.52 2010-10-11 12:27:06.000 284 32392.05 85.43 4368.26 32689.50 2010-10-11 12:27:07.000 284 32392.07 85.42 4368.24 32689.56 2010-10-11 12:27:08.000 284 32392.07 85.40 4368.26 32689.47 2010-10-11 12:27:09.000 284 32392.06 85.39 4368.30 32689.48 2010-10-11 12:27:10.000 284 32392.07 85.35 4368.29 32689.47 2010-10-11 12:27:11.000 284 32392.04 85.36 4368.31 32689.37 2010-10-11 12:27:12.000 284 32392.02 85.39 4368.30 32689.45 2010-10-11 12:27:13.000 284 32392.05 85.41 4368.31 32689.51 2010-10-11 12:27:14.000 284 32392.04 85.36 4368.35 32689.30 2010-10-11 12:27:15.000 284 32392.00 85.34 4368.40 32689.40 2010-10-11 12:27:16.000 284 32392.01 85.33 4368.38 32689.42 2010-10-11 12:27:17.000 284 32392.02 85.34 4368.35 32689.37 2010-10-11 12:27:18.000 284 32392.00 85.32 4368.36 32689.36 2010-10-11 12:27:19.000 284 32391.95 85.29 4368.36 32689.34 2010-10-11 12:27:20.000 284 32391.96 85.23 4368.33 32689.36 2010-10-11 12:27:21.000 284 32391.94 85.20 4368.33 32689.31 2010-10-11 12:27:22.000 284 32391.94 85.20 4368.33 32689.38 2010-10-11 12:27:23.000 284 32391.88 85.19 4368.37 32689.26 2010-10-11 12:27:24.000 284 32391.90 85.16 4368.36 32689.35 2010-10-11 12:27:25.000 284 32391.92 85.11 4368.36 32689.30 2010-10-11 12:27:26.000 284 32391.91 85.10 4368.34 32689.25 2010-10-11 12:27:27.000 284 32391.87 85.11 4368.37 32689.31 2010-10-11 12:27:28.000 284 32391.86 85.09 4368.35 32689.29 2010-10-11 12:27:29.000 284 32391.79 85.08 4368.36 32689.23 2010-10-11 12:27:30.000 284 32391.75 85.08 4368.36 32689.18 2010-10-11 12:27:31.000 284 32391.72 85.08 4368.37 32689.31 2010-10-11 12:27:32.000 284 32391.69 85.09 4368.37 32689.21 2010-10-11 12:27:33.000 284 32391.69 85.09 4368.38 32689.18 2010-10-11 12:27:34.000 284 32391.66 85.09 4368.38 32689.17 2010-10-11 12:27:35.000 284 32391.63 85.10 4368.40 32689.08 2010-10-11 12:27:36.000 284 32391.60 85.06 4368.40 32689.15 2010-10-11 12:27:37.000 284 32391.56 85.03 4368.41 32689.04 2010-10-11 12:27:38.000 284 32391.54 85.06 4368.42 32689.05 2010-10-11 12:27:39.000 284 32391.51 85.07 4368.42 32689.05 2010-10-11 12:27:40.000 284 32391.49 85.05 4368.44 32689.05 2010-10-11 12:27:41.000 284 32391.47 85.08 4368.46 32688.89 2010-10-11 12:27:42.000 284 32391.45 85.10 4368.47 32688.98 2010-10-11 12:27:43.000 284 32391.43 85.08 4368.52 32688.93 2010-10-11 12:27:44.000 284 32391.40 85.12 4368.47 32688.91 2010-10-11 12:27:45.000 284 32391.34 85.13 4368.51 32688.85 2010-10-11 12:27:46.000 284 32391.31 85.13 4368.51 32688.78 2010-10-11 12:27:47.000 284 32391.25 85.17 4368.49 32688.74 2010-10-11 12:27:48.000 284 32391.20 85.22 4368.51 32688.77 2010-10-11 12:27:49.000 284 32391.18 85.23 4368.52 32688.70 2010-10-11 12:27:50.000 284 32391.19 85.27 4368.51 32688.62 2010-10-11 12:27:51.000 284 32391.15 85.26 4368.51 32688.71 2010-10-11 12:27:52.000 284 32391.11 85.24 4368.53 32688.63 2010-10-11 12:27:53.000 284 32391.11 85.28 4368.56 32688.61 2010-10-11 12:27:54.000 284 32391.11 85.28 4368.55 32688.59 2010-10-11 12:27:55.000 284 32391.07 85.34 4368.60 32688.57 2010-10-11 12:27:56.000 284 32391.02 85.32 4368.61 32688.57 2010-10-11 12:27:57.000 284 32391.03 85.31 4368.61 32688.53 2010-10-11 12:27:58.000 284 32391.07 85.31 4368.61 32688.59 2010-10-11 12:27:59.000 284 32391.08 85.30 4368.61 32688.72 2010-10-11 12:28:00.000 284 32391.08 85.34 4368.63 32688.51 2010-10-11 12:28:01.000 284 32391.12 85.36 4368.67 32688.52 2010-10-11 12:28:02.000 284 32391.12 85.36 4368.68 32688.63 2010-10-11 12:28:03.000 284 32391.13 85.37 4368.65 32688.65 2010-10-11 12:28:04.000 284 32391.13 85.36 4368.62 32688.62 2010-10-11 12:28:05.000 284 32391.10 85.38 4368.67 32688.64 2010-10-11 12:28:06.000 284 32391.15 85.35 4368.69 32688.58 2010-10-11 12:28:07.000 284 32391.14 85.33 4368.69 32688.69 2010-10-11 12:28:08.000 284 32391.18 85.35 4368.71 32688.67 2010-10-11 12:28:09.000 284 32391.17 85.34 4368.73 32688.63 2010-10-11 12:28:10.000 284 32391.15 85.35 4368.70 32688.64 2010-10-11 12:28:11.000 284 32391.11 85.38 4368.69 32688.65 2010-10-11 12:28:12.000 284 32391.10 85.38 4368.68 32688.60 2010-10-11 12:28:13.000 284 32391.09 85.39 4368.67 32688.57 2010-10-11 12:28:14.000 284 32391.07 85.38 4368.69 32688.57 2010-10-11 12:28:15.000 284 32391.05 85.40 4368.70 32688.68 2010-10-11 12:28:16.000 284 32391.08 85.36 4368.69 32688.56 2010-10-11 12:28:17.000 284 32391.08 85.36 4368.72 32688.57 2010-10-11 12:28:18.000 284 32391.08 85.39 4368.73 32688.48 2010-10-11 12:28:19.000 284 32391.03 85.40 4368.77 32688.60 2010-10-11 12:28:20.000 284 32391.01 85.39 4368.74 32688.43 2010-10-11 12:28:21.000 284 32391.01 85.39 4368.75 32688.59 2010-10-11 12:28:22.000 284 32391.02 85.41 4368.77 32688.58 2010-10-11 12:28:23.000 284 32390.98 85.45 4368.75 32688.52 2010-10-11 12:28:24.000 284 32390.99 85.46 4368.74 32688.48 2010-10-11 12:28:25.000 284 32390.96 85.45 4368.80 32688.44 2010-10-11 12:28:26.000 284 32390.95 85.48 4368.85 32688.44 2010-10-11 12:28:27.000 284 32390.92 85.49 4368.82 32688.47 2010-10-11 12:28:28.000 284 32390.94 85.46 4368.82 32688.39 2010-10-11 12:28:29.000 284 32390.91 85.48 4368.82 32688.31 2010-10-11 12:28:30.000 284 32390.90 85.52 4368.81 32688.37 2010-10-11 12:28:31.000 284 32390.86 85.52 4368.86 32688.42 2010-10-11 12:28:32.000 284 32390.82 85.54 4368.88 32688.36 2010-10-11 12:28:33.000 284 32390.80 85.54 4368.86 32688.20 2010-10-11 12:28:34.000 284 32390.77 85.53 4368.84 32688.31 2010-10-11 12:28:35.000 284 32390.75 85.54 4368.79 32688.21 2010-10-11 12:28:36.000 284 32390.72 85.60 4368.86 32688.21 2010-10-11 12:28:37.000 284 32390.68 85.62 4368.89 32688.17 2010-10-11 12:28:38.000 284 32390.64 85.64 4368.89 32688.08 2010-10-11 12:28:39.000 284 32390.61 85.68 4368.92 32688.21 2010-10-11 12:28:40.000 284 32390.58 85.68 4368.94 32688.05 2010-10-11 12:28:41.000 284 32390.53 85.70 4368.93 32688.02 2010-10-11 12:28:42.000 284 32390.49 85.69 4368.96 32687.98 2010-10-11 12:28:43.000 284 32390.46 85.73 4369.00 32688.06 2010-10-11 12:28:44.000 284 32390.46 85.75 4368.98 32687.93 2010-10-11 12:28:45.000 284 32390.47 85.78 4369.01 32687.92 2010-10-11 12:28:46.000 284 32390.40 85.78 4369.00 32687.78 2010-10-11 12:28:47.000 284 32390.33 85.81 4369.01 32687.85 2010-10-11 12:28:48.000 284 32390.29 85.84 4369.01 32687.82 2010-10-11 12:28:49.000 284 32390.21 85.87 4368.97 32687.75 2010-10-11 12:28:50.000 284 32390.19 85.90 4368.95 32687.65 2010-10-11 12:28:51.000 284 32390.16 85.91 4368.97 32687.76 2010-10-11 12:28:52.000 284 32390.17 85.91 4369.02 32687.62 2010-10-11 12:28:53.000 284 32390.12 85.96 4369.01 32687.65 2010-10-11 12:28:54.000 284 32390.06 86.03 4368.99 32687.57 2010-10-11 12:28:55.000 284 32390.06 86.04 4369.01 32687.41 2010-10-11 12:28:56.000 284 32390.05 86.05 4369.03 32687.50 2010-10-11 12:28:57.000 284 32389.99 86.08 4369.01 32687.38 2010-10-11 12:28:58.000 284 32389.95 86.09 4369.02 32687.37 2010-10-11 12:28:59.000 284 32389.90 86.10 4369.03 32687.28 2010-10-11 12:29:00.000 284 32389.85 86.13 4369.05 32687.41 2010-10-11 12:29:01.000 284 32389.87 86.14 4369.04 32687.35 2010-10-11 12:29:02.000 284 32389.86 86.15 4369.03 32687.28 2010-10-11 12:29:03.000 284 32389.79 86.15 4369.06 32687.23 2010-10-11 12:29:04.000 284 32389.76 86.17 4369.04 32687.20 2010-10-11 12:29:05.000 284 32389.73 86.22 4369.03 32687.21 2010-10-11 12:29:06.000 284 32389.73 86.23 4369.07 32687.20 2010-10-11 12:29:07.000 284 32389.70 86.28 4369.07 32687.20 2010-10-11 12:29:08.000 284 32389.72 86.27 4369.05 32687.15 2010-10-11 12:29:09.000 284 32389.71 86.24 4369.07 32687.25 2010-10-11 12:29:10.000 284 32389.72 86.22 4369.11 32687.09 2010-10-11 12:29:11.000 284 32389.71 86.23 4369.09 32687.17 2010-10-11 12:29:12.000 284 32389.69 86.22 4369.12 32687.16 2010-10-11 12:29:13.000 284 32389.68 86.22 4369.13 32687.06 2010-10-11 12:29:14.000 284 32389.69 86.22 4369.13 32687.17 2010-10-11 12:29:15.000 284 32389.65 86.26 4369.12 32687.03 2010-10-11 12:29:16.000 284 32389.61 86.27 4369.12 32687.04 2010-10-11 12:29:17.000 284 32389.60 86.27 4369.12 32687.10 2010-10-11 12:29:18.000 284 32389.60 86.24 4369.09 32687.17 2010-10-11 12:29:19.000 284 32389.54 86.25 4369.18 32687.08 2010-10-11 12:29:20.000 284 32389.52 86.25 4369.17 32687.05 2010-10-11 12:29:21.000 284 32389.49 86.24 4369.19 32686.93 2010-10-11 12:29:22.000 284 32389.52 86.29 4369.21 32687.05 2010-10-11 12:29:23.000 284 32389.48 86.28 4369.19 32687.06 2010-10-11 12:29:24.000 284 32389.48 86.23 4369.16 32687.02 2010-10-11 12:29:25.000 284 32389.48 86.23 4369.19 32687.04 2010-10-11 12:29:26.000 284 32389.46 86.23 4369.20 32687.00 2010-10-11 12:29:27.000 284 32389.49 86.22 4369.22 32687.03 2010-10-11 12:29:28.000 284 32389.47 86.19 4369.21 32686.96 2010-10-11 12:29:29.000 284 32389.44 86.17 4369.21 32686.96 2010-10-11 12:29:30.000 284 32389.42 86.18 4369.22 32687.02 2010-10-11 12:29:31.000 284 32389.41 86.18 4369.17 32686.94 2010-10-11 12:29:32.000 284 32389.44 86.19 4369.19 32686.96 2010-10-11 12:29:33.000 284 32389.44 86.18 4369.22 32686.99 2010-10-11 12:29:34.000 284 32389.44 86.15 4369.24 32686.98 2010-10-11 12:29:35.000 284 32389.44 86.16 4369.24 32686.87 2010-10-11 12:29:36.000 284 32389.45 86.16 4369.24 32686.97 2010-10-11 12:29:37.000 284 32389.43 86.14 4369.28 32686.77 2010-10-11 12:29:38.000 284 32389.43 86.12 4369.30 32686.88 2010-10-11 12:29:39.000 284 32389.42 86.12 4369.28 32686.97 2010-10-11 12:29:40.000 284 32389.39 86.13 4369.32 32686.90 2010-10-11 12:29:41.000 284 32389.36 86.15 4369.36 32686.89 2010-10-11 12:29:42.000 284 32389.39 86.14 4369.35 32686.94 2010-10-11 12:29:43.000 284 32389.38 86.14 4369.35 32686.91 2010-10-11 12:29:44.000 284 32389.40 86.13 4369.31 32686.91 2010-10-11 12:29:45.000 284 32389.40 86.12 4369.30 32686.91 2010-10-11 12:29:46.000 284 32389.39 86.09 4369.27 32686.80 2010-10-11 12:29:47.000 284 32389.38 86.07 4369.31 32686.82 2010-10-11 12:29:48.000 284 32389.38 86.06 4369.36 32686.99 2010-10-11 12:29:49.000 284 32389.34 86.06 4369.40 32686.81 2010-10-11 12:29:50.000 284 32389.36 86.00 4369.40 32686.83 2010-10-11 12:29:51.000 284 32389.37 85.99 4369.44 32686.97 2010-10-11 12:29:52.000 284 32389.38 86.02 4369.42 32686.92 2010-10-11 12:29:53.000 284 32389.38 86.00 4369.42 32686.86 2010-10-11 12:29:54.000 284 32389.40 85.99 4369.42 32686.87 2010-10-11 12:29:55.000 284 32389.39 85.97 4369.43 32686.86 2010-10-11 12:29:56.000 284 32389.38 85.98 4369.39 32686.93 2010-10-11 12:29:57.000 284 32389.36 86.00 4369.43 32686.99 2010-10-11 12:29:58.000 284 32389.34 85.98 4369.50 32686.89 2010-10-11 12:29:59.000 284 32389.37 85.97 4369.45 32686.88 2010-10-11 12:30:00.000 284 32389.36 86.00 4369.45 32686.99 2010-10-11 12:30:01.000 284 32389.32 86.03 4369.46 32686.86 2010-10-11 12:30:02.000 284 32389.29 86.02 4369.52 32686.88 2010-10-11 12:30:03.000 284 32389.26 86.02 4369.54 32686.90 2010-10-11 12:30:04.000 284 32389.25 85.99 4369.55 32686.78 2010-10-11 12:30:05.000 284 32389.26 85.99 4369.55 32686.85 2010-10-11 12:30:06.000 284 32389.30 85.98 4369.54 32686.85 2010-10-11 12:30:07.000 284 32389.30 85.95 4369.53 32686.85 2010-10-11 12:30:08.000 284 32389.25 85.94 4369.54 32686.90 2010-10-11 12:30:09.000 284 32389.21 85.96 4369.53 32686.77 2010-10-11 12:30:10.000 284 32389.22 85.94 4369.59 32686.74 2010-10-11 12:30:11.000 284 32389.18 85.96 4369.59 32686.73 2010-10-11 12:30:12.000 284 32389.16 85.95 4369.58 32686.84 2010-10-11 12:30:13.000 284 32389.15 85.93 4369.58 32686.75 2010-10-11 12:30:14.000 284 32389.16 85.92 4369.56 32686.79 2010-10-11 12:30:15.000 284 32389.16 85.92 4369.58 32686.71 2010-10-11 12:30:16.000 284 32389.15 85.90 4369.59 32686.71 2010-10-11 12:30:17.000 284 32389.12 85.95 4369.60 32686.69 2010-10-11 12:30:18.000 284 32389.11 85.96 4369.60 32686.64 2010-10-11 12:30:19.000 284 32389.11 85.96 4369.60 32686.75 2010-10-11 12:30:20.000 284 32389.13 85.99 4369.58 32686.68 2010-10-11 12:30:21.000 284 32389.13 86.01 4369.60 32686.73 2010-10-11 12:30:22.000 284 32389.11 86.02 4369.63 32686.67 2010-10-11 12:30:23.000 284 32389.07 86.02 4369.67 32686.77 2010-10-11 12:30:24.000 284 32389.06 86.03 4369.65 32686.74 2010-10-11 12:30:25.000 284 32389.06 86.04 4369.63 32686.68 2010-10-11 12:30:26.000 284 32389.03 86.07 4369.67 32686.63 2010-10-11 12:30:27.000 284 32389.00 86.09 4369.68 32686.67 2010-10-11 12:30:28.000 284 32389.03 86.11 4369.67 32686.72 2010-10-11 12:30:29.000 284 32388.99 86.07 4369.66 32686.59 2010-10-11 12:30:30.000 284 32388.99 86.05 4369.68 32686.58 2010-10-11 12:30:31.000 284 32388.95 86.03 4369.69 32686.66 2010-10-11 12:30:32.000 284 32388.94 86.05 4369.73 32686.62 2010-10-11 12:30:33.000 284 32388.95 86.05 4369.71 32686.67 2010-10-11 12:30:34.000 284 32388.94 86.01 4369.72 32686.61 2010-10-11 12:30:35.000 284 32388.95 86.00 4369.75 32686.74 2010-10-11 12:30:36.000 284 32388.96 86.02 4369.75 32686.56 2010-10-11 12:30:37.000 284 32388.97 86.04 4369.78 32686.62 2010-10-11 12:30:38.000 284 32388.98 86.08 4369.83 32686.56 2010-10-11 12:30:39.000 284 32388.95 86.08 4369.82 32686.58 2010-10-11 12:30:40.000 284 32388.96 86.05 4369.80 32686.55 2010-10-11 12:30:41.000 284 32388.91 86.11 4369.79 32686.58 2010-10-11 12:30:42.000 284 32388.89 86.12 4369.81 32686.64 2010-10-11 12:30:43.000 284 32388.88 86.15 4369.84 32686.57 2010-10-11 12:30:44.000 284 32388.88 86.14 4369.88 32686.52 2010-10-11 12:30:45.000 284 32388.87 86.14 4369.90 32686.54 2010-10-11 12:30:46.000 284 32388.86 86.15 4369.90 32686.56 2010-10-11 12:30:47.000 284 32388.83 86.19 4369.92 32686.58 2010-10-11 12:30:48.000 284 32388.86 86.16 4369.88 32686.46 2010-10-11 12:30:49.000 284 32388.88 86.15 4369.86 32686.51 2010-10-11 12:30:50.000 284 32388.91 86.18 4369.88 32686.57 2010-10-11 12:30:51.000 284 32388.89 86.23 4369.88 32686.53 2010-10-11 12:30:52.000 284 32388.87 86.26 4369.93 32686.55 2010-10-11 12:30:53.000 284 32388.89 86.25 4369.97 32686.56 2010-10-11 12:30:54.000 284 32388.92 86.23 4369.96 32686.57 2010-10-11 12:30:55.000 284 32388.94 86.24 4369.97 32686.55 2010-10-11 12:30:56.000 284 32388.96 86.21 4369.97 32686.57 2010-10-11 12:30:57.000 284 32388.92 86.19 4369.97 32686.56 2010-10-11 12:30:58.000 284 32388.91 86.19 4369.97 32686.62 2010-10-11 12:30:59.000 284 32388.87 86.21 4369.98 32686.52 2010-10-11 12:31:00.000 284 32388.85 86.22 4369.99 32686.58 2010-10-11 12:31:01.000 284 32388.84 86.21 4369.99 32686.52 2010-10-11 12:31:02.000 284 32388.83 86.21 4370.00 32686.47 2010-10-11 12:31:03.000 284 32388.76 86.22 4369.99 32686.47 2010-10-11 12:31:04.000 284 32388.72 86.20 4369.98 32686.54 2010-10-11 12:31:05.000 284 32388.75 86.22 4370.00 32686.45 2010-10-11 12:31:06.000 284 32388.78 86.26 4370.01 32686.44 2010-10-11 12:31:07.000 284 32388.75 86.29 4370.03 32686.40 2010-10-11 12:31:08.000 284 32388.73 86.27 4370.07 32686.41 2010-10-11 12:31:09.000 284 32388.74 86.25 4370.02 32686.44 2010-10-11 12:31:10.000 284 32388.76 86.28 4370.00 32686.34 2010-10-11 12:31:11.000 284 32388.74 86.28 4370.04 32686.47 2010-10-11 12:31:12.000 284 32388.77 86.26 4370.07 32686.43 2010-10-11 12:31:13.000 284 32388.74 86.25 4370.09 32686.39 2010-10-11 12:31:14.000 284 32388.76 86.22 4370.07 32686.40 2010-10-11 12:31:15.000 284 32388.72 86.23 4370.06 32686.36 2010-10-11 12:31:16.000 284 32388.68 86.22 4370.11 32686.37 2010-10-11 12:31:17.000 284 32388.67 86.25 4370.13 32686.36 2010-10-11 12:31:18.000 284 32388.68 86.26 4370.14 32686.34 2010-10-11 12:31:19.000 284 32388.67 86.27 4370.17 32686.40 2010-10-11 12:31:20.000 284 32388.70 86.26 4370.18 32686.32 2010-10-11 12:31:21.000 284 32388.65 86.29 4370.19 32686.38 2010-10-11 12:31:22.000 284 32388.65 86.30 4370.17 32686.35 2010-10-11 12:31:23.000 284 32388.62 86.30 4370.19 32686.31 2010-10-11 12:31:24.000 284 32388.64 86.31 4370.18 32686.33 2010-10-11 12:31:25.000 284 32388.62 86.29 4370.18 32686.30 2010-10-11 12:31:26.000 284 32388.62 86.26 4370.15 32686.25 2010-10-11 12:31:27.000 284 32388.61 86.28 4370.15 32686.40 2010-10-11 12:31:28.000 284 32388.63 86.30 4370.13 32686.27 2010-10-11 12:31:29.000 284 32388.66 86.29 4370.17 32686.36 2010-10-11 12:31:30.000 284 32388.71 86.28 4370.17 32686.33 2010-10-11 12:31:31.000 284 32388.68 86.27 4370.18 32686.38 2010-10-11 12:31:32.000 284 32388.68 86.25 4370.18 32686.33 2010-10-11 12:31:33.000 284 32388.65 86.26 4370.26 32686.34 2010-10-11 12:31:34.000 284 32388.64 86.28 4370.26 32686.37 2010-10-11 12:31:35.000 284 32388.66 86.25 4370.22 32686.36 2010-10-11 12:31:36.000 284 32388.69 86.25 4370.24 32686.43 2010-10-11 12:31:37.000 284 32388.69 86.23 4370.27 32686.42 2010-10-11 12:31:38.000 284 32388.71 86.22 4370.30 32686.42 2010-10-11 12:31:39.000 284 32388.73 86.23 4370.32 32686.33 2010-10-11 12:31:40.000 284 32388.76 86.22 4370.30 32686.47 2010-10-11 12:31:41.000 284 32388.72 86.25 4370.31 32686.47 2010-10-11 12:31:42.000 284 32388.73 86.21 4370.36 32686.40 2010-10-11 12:31:43.000 284 32388.75 86.25 4370.38 32686.50 2010-10-11 12:31:44.000 284 32388.76 86.26 4370.40 32686.37 2010-10-11 12:31:45.000 284 32388.76 86.23 4370.44 32686.48 2010-10-11 12:31:46.000 284 32388.80 86.22 4370.42 32686.40 2010-10-11 12:31:47.000 284 32388.78 86.20 4370.38 32686.36 2010-10-11 12:31:48.000 284 32388.73 86.19 4370.35 32686.41 2010-10-11 12:31:49.000 284 32388.72 86.19 4370.36 32686.41 2010-10-11 12:31:50.000 284 32388.72 86.17 4370.40 32686.43 2010-10-11 12:31:51.000 284 32388.68 86.18 4370.38 32686.39 2010-10-11 12:31:52.000 284 32388.67 86.20 4370.39 32686.33 2010-10-11 12:31:53.000 284 32388.61 86.22 4370.37 32686.27 2010-10-11 12:31:54.000 284 32388.58 86.20 4370.36 32686.32 2010-10-11 12:31:55.000 284 32388.59 86.22 4370.39 32686.29 2010-10-11 12:31:56.000 284 32388.58 86.23 4370.43 32686.36 2010-10-11 12:31:57.000 284 32388.50 86.22 4370.39 32686.25 2010-10-11 12:31:58.000 284 32388.52 86.24 4370.41 32686.14 2010-10-11 12:31:59.000 284 32388.51 86.23 4370.42 32686.19 2010-10-11 12:32:00.000 284 32388.49 86.17 4370.43 32686.25 2010-10-11 12:32:01.000 284 32388.50 86.18 4370.43 32686.27 2010-10-11 12:32:02.000 284 32388.50 86.16 4370.42 32686.17 2010-10-11 12:32:03.000 284 32388.47 86.15 4370.41 32686.22 2010-10-11 12:32:04.000 284 32388.50 86.14 4370.43 32686.14 2010-10-11 12:32:05.000 284 32388.49 86.14 4370.45 32686.14 2010-10-11 12:32:06.000 284 32388.46 86.14 4370.45 32686.17 2010-10-11 12:32:07.000 284 32388.41 86.17 4370.45 32686.14 2010-10-11 12:32:08.000 284 32388.41 86.18 4370.49 32686.09 2010-10-11 12:32:09.000 284 32388.37 86.19 4370.47 32686.24 2010-10-11 12:32:10.000 284 32388.36 86.19 4370.49 32686.04 2010-10-11 12:32:11.000 284 32388.35 86.17 4370.50 32686.13 2010-10-11 12:32:12.000 284 32388.35 86.18 4370.47 32686.04 2010-10-11 12:32:13.000 284 32388.33 86.19 4370.48 32686.05 2010-10-11 12:32:14.000 284 32388.30 86.17 4370.57 32686.07 2010-10-11 12:32:15.000 284 32388.26 86.16 4370.54 32686.02 2010-10-11 12:32:16.000 284 32388.23 86.19 4370.52 32686.02 2010-10-11 12:32:17.000 284 32388.26 86.19 4370.57 32686.09 2010-10-11 12:32:18.000 284 32388.32 86.22 4370.62 32685.99 2010-10-11 12:32:19.000 284 32388.25 86.22 4370.64 32685.92 2010-10-11 12:32:20.000 284 32388.22 86.20 4370.64 32685.96 2010-10-11 12:32:21.000 284 32388.19 86.23 4370.66 32685.92 2010-10-11 12:32:22.000 284 32388.16 86.23 4370.67 32686.01 2010-10-11 12:32:23.000 284 32388.16 86.27 4370.63 32685.90 2010-10-11 12:32:24.000 284 32388.15 86.25 4370.64 32685.80 2010-10-11 12:32:25.000 284 32388.12 86.26 4370.63 32685.79 2010-10-11 12:32:26.000 284 32388.13 86.25 4370.64 32685.83 2010-10-11 12:32:27.000 284 32388.09 86.23 4370.68 32685.85 2010-10-11 12:32:28.000 284 32388.04 86.23 4370.71 32685.82 2010-10-11 12:32:29.000 284 32388.05 86.24 4370.70 32685.78 2010-10-11 12:32:30.000 284 32388.06 86.22 4370.71 32685.70 2010-10-11 12:32:31.000 284 32388.05 86.23 4370.74 32685.85 2010-10-11 12:32:32.000 284 32388.04 86.20 4370.74 32685.73 2010-10-11 12:32:33.000 284 32388.04 86.21 4370.77 32685.64 2010-10-11 12:32:34.000 284 32388.06 86.19 4370.77 32685.75 2010-10-11 12:32:35.000 284 32388.04 86.18 4370.74 32685.78 2010-10-11 12:32:36.000 284 32388.02 86.18 4370.71 32685.75 2010-10-11 12:32:37.000 284 32388.02 86.13 4370.68 32685.77 2010-10-11 12:32:38.000 284 32388.03 86.09 4370.76 32685.69 2010-10-11 12:32:39.000 284 32387.98 86.08 4370.80 32685.73 2010-10-11 12:32:40.000 284 32387.96 86.09 4370.79 32685.76 2010-10-11 12:32:41.000 284 32387.97 86.06 4370.85 32685.72 2010-10-11 12:32:42.000 284 32387.96 86.05 4370.87 32685.75 2010-10-11 12:32:43.000 284 32387.94 86.01 4370.85 32685.80 2010-10-11 12:32:44.000 284 32387.96 85.99 4370.83 32685.76 2010-10-11 12:32:45.000 284 32387.97 85.95 4370.82 32685.78 2010-10-11 12:32:46.000 284 32388.00 85.94 4370.82 32685.81 2010-10-11 12:32:47.000 284 32388.02 85.94 4370.79 32685.80 2010-10-11 12:32:48.000 284 32388.07 85.93 4370.82 32685.74 2010-10-11 12:32:49.000 284 32388.05 85.93 4370.85 32685.84 2010-10-11 12:32:50.000 284 32388.07 85.96 4370.84 32685.86 2010-10-11 12:32:51.000 284 32388.14 85.94 4370.87 32685.91 2010-10-11 12:32:52.000 284 32388.11 85.89 4370.89 32685.87 2010-10-11 12:32:53.000 284 32388.14 85.83 4370.86 32685.96 2010-10-11 12:32:54.000 284 32388.17 85.82 4370.91 32685.89 2010-10-11 12:32:55.000 284 32388.14 85.84 4370.96 32685.92 2010-10-11 12:32:56.000 284 32388.15 85.83 4370.93 32685.97 2010-10-11 12:32:57.000 284 32388.21 85.77 4370.93 32686.00 2010-10-11 12:32:58.000 284 32388.23 85.75 4370.96 32686.00 2010-10-11 12:32:59.000 284 32388.22 85.75 4370.95 32685.99 2010-10-11 12:33:00.000 284 32388.21 85.75 4370.96 32685.99 2010-10-11 12:33:01.000 284 32388.23 85.72 4370.99 32686.02 2010-10-11 12:33:02.000 284 32388.23 85.75 4371.00 32686.10 2010-10-11 12:33:03.000 284 32388.21 85.71 4370.99 32685.97 2010-10-11 12:33:04.000 284 32388.21 85.67 4370.98 32686.08 2010-10-11 12:33:05.000 284 32388.24 85.67 4370.99 32686.00 2010-10-11 12:33:06.000 284 32388.24 85.71 4371.02 32685.96 2010-10-11 12:33:07.000 284 32388.27 85.65 4371.03 32686.06 2010-10-11 12:33:08.000 284 32388.29 85.59 4371.02 32686.07 2010-10-11 12:33:09.000 284 32388.31 85.56 4371.01 32686.11 2010-10-11 12:33:10.000 284 32388.35 85.54 4371.05 32686.02 2010-10-11 12:33:11.000 284 32388.35 85.56 4371.07 32686.07 2010-10-11 12:33:12.000 284 32388.37 85.53 4371.09 32686.16 2010-10-11 12:33:13.000 284 32388.39 85.49 4371.09 32686.04 2010-10-11 12:33:14.000 284 32388.37 85.46 4371.06 32686.13 2010-10-11 12:33:15.000 284 32388.33 85.45 4371.07 32686.06 2010-10-11 12:33:16.000 284 32388.35 85.45 4371.09 32686.18 2010-10-11 12:33:17.000 284 32388.36 85.47 4371.09 32686.05 2010-10-11 12:33:18.000 284 32388.32 85.43 4371.10 32686.12 2010-10-11 12:33:19.000 284 32388.34 85.39 4371.14 32686.08 2010-10-11 12:33:20.000 284 32388.36 85.38 4371.12 32686.12 2010-10-11 12:33:21.000 284 32388.35 85.36 4371.09 32686.18 2010-10-11 12:33:22.000 284 32388.31 85.33 4371.11 32686.02 2010-10-11 12:33:23.000 284 32388.31 85.31 4371.16 32686.11 2010-10-11 12:33:24.000 284 32388.31 85.30 4371.12 32686.09 2010-10-11 12:33:25.000 284 32388.26 85.29 4371.11 32686.13 2010-10-11 12:33:26.000 284 32388.22 85.29 4371.18 32686.07 2010-10-11 12:33:27.000 284 32388.17 85.29 4371.18 32686.00 2010-10-11 12:33:28.000 284 32388.17 85.28 4371.19 32686.05 2010-10-11 12:33:29.000 284 32388.17 85.31 4371.19 32685.95 2010-10-11 12:33:30.000 284 32388.16 85.30 4371.18 32685.96 2010-10-11 12:33:31.000 284 32388.12 85.27 4371.19 32686.06 2010-10-11 12:33:32.000 284 32388.13 85.24 4371.19 32685.86 2010-10-11 12:33:33.000 284 32388.10 85.23 4371.18 32685.91 2010-10-11 12:33:34.000 284 32388.06 85.25 4371.19 32685.84 2010-10-11 12:33:35.000 284 32388.01 85.29 4371.19 32685.82 2010-10-11 12:33:36.000 284 32387.99 85.27 4371.22 32685.87 2010-10-11 12:33:37.000 284 32387.95 85.32 4371.23 32685.78 2010-10-11 12:33:38.000 284 32387.93 85.38 4371.23 32685.76 2010-10-11 12:33:39.000 284 32387.90 85.39 4371.17 32685.76 2010-10-11 12:33:40.000 284 32387.86 85.40 4371.17 32685.74 2010-10-11 12:33:41.000 284 32387.78 85.42 4371.23 32685.63 2010-10-11 12:33:42.000 284 32387.73 85.43 4371.22 32685.57 2010-10-11 12:33:43.000 284 32387.67 85.44 4371.23 32685.49 2010-10-11 12:33:44.000 284 32387.61 85.48 4371.28 32685.50 2010-10-11 12:33:45.000 284 32387.60 85.53 4371.28 32685.47 2010-10-11 12:33:46.000 284 32387.56 85.58 4371.29 32685.47 2010-10-11 12:33:47.000 284 32387.49 85.64 4371.29 32685.30 2010-10-11 12:33:48.000 284 32387.43 85.63 4371.35 32685.42 2010-10-11 12:33:49.000 284 32387.39 85.66 4371.30 32685.29 2010-10-11 12:33:50.000 284 32387.36 85.66 4371.31 32685.19 2010-10-11 12:33:51.000 284 32387.30 85.66 4371.36 32685.22 2010-10-11 12:33:52.000 284 32387.29 85.68 4371.32 32685.13 2010-10-11 12:33:53.000 284 32387.22 85.75 4371.34 32685.17 2010-10-11 12:33:54.000 284 32387.17 85.78 4371.35 32685.09 2010-10-11 12:33:55.000 284 32387.13 85.85 4371.36 32685.05 2010-10-11 12:33:56.000 284 32387.13 85.84 4371.35 32684.98 2010-10-11 12:33:57.000 284 32387.06 85.85 4371.34 32684.96 2010-10-11 12:33:58.000 284 32387.03 85.89 4371.39 32685.00 2010-10-11 12:33:59.000 284 32387.04 85.87 4371.36 32684.90 2010-10-11 12:34:00.000 284 32386.99 85.91 4371.36 32684.97 2010-10-11 12:34:01.000 284 32386.95 85.99 4371.41 32684.86 2010-10-11 12:34:02.000 284 32386.99 85.99 4371.39 32684.97 2010-10-11 12:34:03.000 284 32387.00 85.99 4371.37 32684.85 2010-10-11 12:34:04.000 284 32387.01 86.00 4371.32 32684.88 2010-10-11 12:34:05.000 284 32387.01 86.01 4371.32 32684.90 2010-10-11 12:34:06.000 284 32387.05 86.00 4371.35 32684.96 2010-10-11 12:34:07.000 284 32387.07 86.03 4371.35 32684.90 2010-10-11 12:34:08.000 284 32387.15 86.05 4371.34 32684.93 2010-10-11 12:34:09.000 284 32387.15 86.04 4371.41 32684.98 2010-10-11 12:34:10.000 284 32387.18 86.02 4371.44 32685.00 2010-10-11 12:34:11.000 284 32387.21 86.00 4371.44 32685.08 2010-10-11 12:34:12.000 284 32387.25 85.98 4371.44 32684.99 2010-10-11 12:34:13.000 284 32387.25 85.97 4371.44 32685.23 2010-10-11 12:34:14.000 284 32387.28 85.98 4371.44 32685.16 2010-10-11 12:34:15.000 284 32387.29 86.00 4371.46 32685.26 2010-10-11 12:34:16.000 284 32387.30 85.97 4371.47 32685.20 2010-10-11 12:34:17.000 284 32387.29 86.01 4371.51 32685.15 2010-10-11 12:34:18.000 284 32387.24 86.00 4371.51 32685.13 2010-10-11 12:34:19.000 284 32387.24 85.97 4371.51 32685.16 2010-10-11 12:34:20.000 284 32387.27 85.95 4371.52 32685.19 2010-10-11 12:34:21.000 284 32387.21 85.96 4371.52 32685.12 2010-10-11 12:34:22.000 284 32387.21 85.95 4371.54 32685.19 2010-10-11 12:34:23.000 284 32387.19 85.94 4371.55 32685.12 2010-10-11 12:34:24.000 284 32387.15 85.95 4371.57 32685.11 2010-10-11 12:34:25.000 284 32387.12 85.95 4371.57 32685.05 2010-10-11 12:34:26.000 284 32387.10 85.96 4371.57 32684.98 2010-10-11 12:34:27.000 284 32387.05 86.01 4371.59 32684.90 2010-10-11 12:34:28.000 284 32387.01 86.05 4371.60 32684.91 2010-10-11 12:34:29.000 284 32386.94 86.03 4371.61 32684.96 2010-10-11 12:34:30.000 284 32386.90 86.03 4371.62 32684.93 2010-10-11 12:34:31.000 284 32386.85 86.06 4371.59 32684.74 2010-10-11 12:34:32.000 284 32386.80 86.06 4371.64 32684.69 2010-10-11 12:34:33.000 284 32386.73 86.11 4371.63 32684.85 2010-10-11 12:34:34.000 284 32386.66 86.11 4371.63 32684.64 2010-10-11 12:34:35.000 284 32386.66 86.12 4371.67 32684.58 2010-10-11 12:34:36.000 284 32386.67 86.12 4371.65 32684.63 2010-10-11 12:34:37.000 284 32386.65 86.11 4371.68 32684.61 2010-10-11 12:34:38.000 284 32386.66 86.14 4371.69 32684.61 2010-10-11 12:34:39.000 284 32386.67 86.15 4371.70 32684.70 2010-10-11 12:34:40.000 284 32386.72 86.09 4371.71 32684.58 2010-10-11 12:34:41.000 284 32386.78 86.08 4371.74 32684.67 2010-10-11 12:34:42.000 284 32386.83 86.11 4371.73 32684.73 2010-10-11 12:34:43.000 284 32386.89 86.12 4371.75 32684.89 2010-10-11 12:34:44.000 284 32386.99 86.10 4371.74 32684.89 2010-10-11 12:34:45.000 284 32387.06 86.14 4371.79 32685.03 2010-10-11 12:34:46.000 284 32387.17 86.13 4371.77 32685.02 2010-10-11 12:34:47.000 284 32387.27 86.12 4371.74 32685.19 2010-10-11 12:34:48.000 284 32387.39 86.09 4371.72 32685.27 2010-10-11 12:34:49.000 284 32387.50 86.14 4371.73 32685.48 2010-10-11 12:34:50.000 284 32387.59 86.15 4371.73 32685.43 2010-10-11 12:34:51.000 284 32387.71 86.11 4371.72 32685.50 2010-10-11 12:34:52.000 284 32387.80 86.05 4371.77 32685.65 2010-10-11 12:34:53.000 284 32387.87 86.02 4371.80 32685.74 2010-10-11 12:34:54.000 284 32388.00 85.98 4371.77 32685.79 2010-10-11 12:34:55.000 284 32388.08 85.96 4371.80 32685.86 2010-10-11 12:34:56.000 284 32388.14 85.96 4371.79 32685.99 2010-10-11 12:34:57.000 284 32388.19 85.93 4371.79 32686.06 2010-10-11 12:34:58.000 284 32388.22 85.92 4371.79 32686.09 2010-10-11 12:34:59.000 284 32388.20 85.89 4371.84 32686.17 2010-10-11 12:35:00.000 284 32388.18 85.82 4371.83 32686.05 2010-10-11 12:35:01.000 284 32388.06 85.80 4371.84 32686.00 2010-10-11 12:35:02.000 284 32387.95 85.77 4371.87 32685.96 2010-10-11 12:35:03.000 284 32387.80 85.73 4371.83 32685.82 2010-10-11 12:35:04.000 284 32387.66 85.72 4371.81 32685.67 2010-10-11 12:35:05.000 284 32387.46 85.74 4371.83 32685.54 2010-10-11 12:35:06.000 284 32387.30 85.73 4371.90 32685.30 2010-10-11 12:35:07.000 284 32387.06 85.74 4371.86 32685.12 2010-10-11 12:35:08.000 284 32386.91 85.77 4371.85 32685.00 2010-10-11 12:35:09.000 284 32386.74 85.85 4371.86 32684.84 2010-10-11 12:35:10.000 284 32386.63 85.87 4371.84 32684.63 2010-10-11 12:35:11.000 284 32386.59 85.87 4371.88 32684.49 2010-10-11 12:35:12.000 284 32386.56 85.91 4371.92 32684.52 2010-10-11 12:35:13.000 284 32386.51 85.97 4371.94 32684.55 2010-10-11 12:35:14.000 284 32386.44 86.02 4371.92 32684.43 2010-10-11 12:35:15.000 284 32386.39 86.05 4371.91 32684.37 2010-10-11 12:35:16.000 284 32386.37 86.08 4371.95 32684.30 2010-10-11 12:35:17.000 284 32386.37 86.12 4371.93 32684.30 2010-10-11 12:35:18.000 284 32386.40 86.17 4371.97 32684.32 2010-10-11 12:35:19.000 284 32386.39 86.19 4371.97 32684.33 2010-10-11 12:35:20.000 284 32386.38 86.19 4371.98 32684.35 2010-10-11 12:35:21.000 284 32386.35 86.19 4371.98 32684.33 2010-10-11 12:35:22.000 284 32386.35 86.21 4372.02 32684.33 2010-10-11 12:35:23.000 284 32386.41 86.22 4372.02 32684.32 2010-10-11 12:35:24.000 284 32386.46 86.24 4372.03 32684.32 2010-10-11 12:35:25.000 284 32386.54 86.25 4372.03 32684.42 2010-10-11 12:35:26.000 284 32386.63 86.23 4371.97 32684.49 2010-10-11 12:35:27.000 284 32386.62 86.22 4371.99 32684.55 2010-10-11 12:35:28.000 284 32386.65 86.22 4372.04 32684.62 2010-10-11 12:35:29.000 284 32386.66 86.16 4372.04 32684.70 2010-10-11 12:35:30.000 284 32386.71 86.11 4372.07 32684.58 2010-10-11 12:35:31.000 284 32386.69 86.13 4372.04 32684.74 2010-10-11 12:35:32.000 284 32386.71 86.11 4372.01 32684.71 2010-10-11 12:35:33.000 284 32386.72 86.12 4372.07 32684.80 2010-10-11 12:35:34.000 284 32386.77 86.08 4372.10 32684.73 2010-10-11 12:35:35.000 284 32386.82 86.08 4372.09 32684.73 2010-10-11 12:35:36.000 284 32386.90 86.06 4372.10 32684.87 2010-10-11 12:35:37.000 284 32386.97 86.07 4372.11 32685.06 2010-10-11 12:35:38.000 284 32387.01 86.09 4372.11 32684.87 2010-10-11 12:35:39.000 284 32386.97 86.08 4372.15 32685.04 2010-10-11 12:35:40.000 284 32386.92 86.06 4372.11 32684.95 2010-10-11 12:35:41.000 284 32386.86 86.03 4372.10 32684.84 2010-10-11 12:35:42.000 284 32386.79 86.04 4372.17 32684.88 2010-10-11 12:35:43.000 284 32386.75 86.07 4372.15 32684.77 2010-10-11 12:35:44.000 284 32386.75 86.07 4372.14 32684.74 2010-10-11 12:35:45.000 284 32386.74 86.08 4372.20 32684.74 2010-10-11 12:35:46.000 284 32386.72 86.09 4372.17 32684.76 2010-10-11 12:35:47.000 284 32386.69 86.10 4372.21 32684.66 2010-10-11 12:35:48.000 284 32386.63 86.10 4372.19 32684.57 2010-10-11 12:35:49.000 284 32386.61 86.11 4372.20 32684.63 2010-10-11 12:35:50.000 284 32386.65 86.13 4372.20 32684.62 2010-10-11 12:35:51.000 284 32386.64 86.15 4372.20 32684.82 2010-10-11 12:35:52.000 284 32386.63 86.18 4372.19 32684.67 2010-10-11 12:35:53.000 284 32386.62 86.15 4372.18 32684.61 2010-10-11 12:35:54.000 284 32386.64 86.17 4372.24 32684.59 2010-10-11 12:35:55.000 284 32386.56 86.18 4372.25 32684.55 2010-10-11 12:35:56.000 284 32386.56 86.22 4372.23 32684.62 2010-10-11 12:35:57.000 284 32386.56 86.24 4372.23 32684.47 2010-10-11 12:35:58.000 284 32386.56 86.22 4372.23 32684.53 2010-10-11 12:35:59.000 284 32386.57 86.25 4372.27 32684.61 2010-10-11 12:36:00.000 284 32386.58 86.24 4372.26 32684.52 2010-10-11 12:36:01.000 284 32386.55 86.28 4372.20 32684.61 2010-10-11 12:36:02.000 284 32386.53 86.29 4372.20 32684.53 2010-10-11 12:36:03.000 284 32386.48 86.29 4372.26 32684.54 2010-10-11 12:36:04.000 284 32386.41 86.30 4372.26 32684.47 2010-10-11 12:36:05.000 284 32386.38 86.30 4372.27 32684.49 2010-10-11 12:36:06.000 284 32386.33 86.29 4372.27 32684.39 2010-10-11 12:36:07.000 284 32386.28 86.30 4372.30 32684.39 2010-10-11 12:36:08.000 284 32386.26 86.30 4372.30 32684.31 2010-10-11 12:36:09.000 284 32386.25 86.29 4372.30 32684.27 2010-10-11 12:36:10.000 284 32386.26 86.26 4372.32 32684.36 2010-10-11 12:36:11.000 284 32386.24 86.27 4372.33 32684.30 2010-10-11 12:36:12.000 284 32386.28 86.25 4372.34 32684.27 2010-10-11 12:36:13.000 284 32386.29 86.29 4372.37 32684.32 2010-10-11 12:36:14.000 284 32386.27 86.32 4372.38 32684.29 2010-10-11 12:36:15.000 284 32386.24 86.33 4372.40 32684.28 2010-10-11 12:36:16.000 284 32386.25 86.33 4372.41 32684.30 2010-10-11 12:36:17.000 284 32386.27 86.34 4372.41 32684.44 2010-10-11 12:36:18.000 284 32386.30 86.33 4372.41 32684.33 2010-10-11 12:36:19.000 284 32386.29 86.38 4372.42 32684.38 2010-10-11 12:36:20.000 284 32386.33 86.33 4372.40 32684.37 2010-10-11 12:36:21.000 284 32386.40 86.34 4372.45 32684.49 2010-10-11 12:36:22.000 284 32386.45 86.34 4372.45 32684.42 2010-10-11 12:36:23.000 284 32386.52 86.33 4372.44 32684.57 2010-10-11 12:36:24.000 284 32386.58 86.32 4372.42 32684.58 2010-10-11 12:36:25.000 284 32386.63 86.34 4372.47 32684.68 2010-10-11 12:36:26.000 284 32386.66 86.34 4372.46 32684.69 2010-10-11 12:36:27.000 284 32386.71 86.34 4372.49 32684.77 2010-10-11 12:36:28.000 284 32386.76 86.31 4372.52 32684.79 2010-10-11 12:36:29.000 284 32386.78 86.29 4372.52 32684.79 2010-10-11 12:36:30.000 284 32386.79 86.31 4372.51 32684.75 2010-10-11 12:36:31.000 284 32386.75 86.31 4372.53 32684.77 2010-10-11 12:36:32.000 284 32386.72 86.27 4372.54 32684.76 2010-10-11 12:36:33.000 284 32386.66 86.24 4372.56 32684.77 2010-10-11 12:36:34.000 284 32386.66 86.23 4372.58 32684.75 2010-10-11 12:36:35.000 284 32386.65 86.26 4372.61 32684.75 2010-10-11 12:36:36.000 284 32386.64 86.26 4372.64 32684.77 2010-10-11 12:36:37.000 284 32386.62 86.28 4372.65 32684.74 2010-10-11 12:36:38.000 284 32386.61 86.26 4372.70 32684.63 2010-10-11 12:36:39.000 284 32386.60 86.28 4372.73 32684.76 2010-10-11 12:36:40.000 284 32386.63 86.30 4372.71 32684.70 2010-10-11 12:36:41.000 284 32386.67 86.27 4372.69 32684.69 2010-10-11 12:36:42.000 284 32386.76 86.25 4372.72 32684.79 2010-10-11 12:36:43.000 284 32386.76 86.26 4372.69 32684.78 2010-10-11 12:36:44.000 284 32386.78 86.26 4372.70 32684.86 2010-10-11 12:36:45.000 284 32386.77 86.27 4372.75 32684.88 2010-10-11 12:36:46.000 284 32386.77 86.25 4372.75 32684.86 2010-10-11 12:36:47.000 284 32386.71 86.28 4372.71 32684.90 2010-10-11 12:36:48.000 284 32386.64 86.28 4372.73 32684.81 2010-10-11 12:36:49.000 284 32386.62 86.28 4372.73 32684.79 2010-10-11 12:36:50.000 284 32386.61 86.24 4372.79 32684.72 2010-10-11 12:36:51.000 284 32386.59 86.24 4372.74 32684.77 2010-10-11 12:36:52.000 284 32386.54 86.19 4372.73 32684.78 2010-10-11 12:36:53.000 284 32386.50 86.18 4372.73 32684.73 2010-10-11 12:36:54.000 284 32386.44 86.21 4372.71 32684.65 2010-10-11 12:36:55.000 284 32386.31 86.23 4372.75 32684.54 2010-10-11 12:36:56.000 284 32386.24 86.22 4372.76 32684.41 2010-10-11 12:36:57.000 284 32386.16 86.25 4372.77 32684.30 2010-10-11 12:36:58.000 284 32386.09 86.27 4372.76 32684.27 2010-10-11 12:36:59.000 284 32386.02 86.33 4372.77 32684.25 2010-10-11 12:37:00.000 284 32385.97 86.36 4372.78 32684.16 2010-10-11 12:37:01.000 284 32385.97 86.37 4372.81 32684.16 2010-10-11 12:37:02.000 284 32385.97 86.36 4372.82 32684.08 2010-10-11 12:37:03.000 284 32385.91 86.39 4372.82 32684.08 2010-10-11 12:37:04.000 284 32385.91 86.39 4372.84 32684.01 2010-10-11 12:37:05.000 284 32385.89 86.44 4372.83 32684.02 2010-10-11 12:37:06.000 284 32385.94 86.51 4372.81 32684.05 2010-10-11 12:37:07.000 284 32385.92 86.50 4372.86 32683.97 2010-10-11 12:37:08.000 284 32385.95 86.53 4372.88 32684.02 2010-10-11 12:37:09.000 284 32385.94 86.51 4372.82 32684.11 2010-10-11 12:37:10.000 284 32385.88 86.52 4372.83 32684.05 2010-10-11 12:37:11.000 284 32385.87 86.52 4372.86 32684.01 2010-10-11 12:37:12.000 284 32385.88 86.51 4372.89 32684.04 2010-10-11 12:37:13.000 284 32385.87 86.55 4372.91 32684.04 2010-10-11 12:37:14.000 284 32385.91 86.61 4372.91 32683.98 2010-10-11 12:37:15.000 284 32385.91 86.64 4372.93 32684.06 2010-10-11 12:37:16.000 284 32385.93 86.65 4372.96 32684.12 2010-10-11 12:37:17.000 284 32385.93 86.68 4372.92 32683.97 2010-10-11 12:37:18.000 284 32385.93 86.68 4372.93 32684.04 2010-10-11 12:37:19.000 284 32385.91 86.67 4372.94 32684.08 2010-10-11 12:37:20.000 284 32385.92 86.71 4372.98 32684.00 2010-10-11 12:37:21.000 284 32385.91 86.72 4372.98 32684.10 2010-10-11 12:37:22.000 284 32385.92 86.68 4372.99 32684.04 2010-10-11 12:37:23.000 284 32385.97 86.66 4372.96 32684.10 2010-10-11 12:37:24.000 284 32386.01 86.66 4372.97 32684.08 2010-10-11 12:37:25.000 284 32385.98 86.73 4373.00 32684.10 2010-10-11 12:37:26.000 284 32386.00 86.72 4373.00 32684.04 2010-10-11 12:37:27.000 284 32386.06 86.75 4373.01 32684.23 2010-10-11 12:37:28.000 284 32386.08 86.80 4373.02 32684.10 2010-10-11 12:37:29.000 284 32386.14 86.81 4373.01 32684.17 2010-10-11 12:37:30.000 284 32386.15 86.81 4372.98 32684.20 2010-10-11 12:37:31.000 284 32386.15 86.79 4373.02 32684.28 2010-10-11 12:37:32.000 284 32386.14 86.76 4373.06 32684.23 2010-10-11 12:37:33.000 284 32386.17 86.76 4373.08 32684.33 2010-10-11 12:37:34.000 284 32386.20 86.77 4373.10 32684.33 2010-10-11 12:37:35.000 284 32386.22 86.79 4373.15 32684.27 2010-10-11 12:37:36.000 284 32386.19 86.82 4373.12 32684.41 2010-10-11 12:37:37.000 284 32386.20 86.81 4373.11 32684.42 2010-10-11 12:37:38.000 284 32386.20 86.79 4373.17 32684.24 2010-10-11 12:37:39.000 284 32386.18 86.79 4373.19 32684.39 2010-10-11 12:37:40.000 284 32386.12 86.76 4373.20 32684.27 2010-10-11 12:37:41.000 284 32386.05 86.77 4373.22 32684.28 2010-10-11 12:37:42.000 284 32386.03 86.77 4373.24 32684.27 2010-10-11 12:37:43.000 284 32385.97 86.78 4373.20 32684.20 2010-10-11 12:37:44.000 284 32385.91 86.79 4373.24 32684.09 2010-10-11 12:37:45.000 284 32385.84 86.79 4373.26 32684.01 2010-10-11 12:37:46.000 284 32385.79 86.79 4373.27 32684.00 2010-10-11 12:37:47.000 284 32385.72 86.83 4373.29 32683.92 2010-10-11 12:37:48.000 284 32385.67 86.83 4373.28 32683.84 2010-10-11 12:37:49.000 284 32385.62 86.82 4373.28 32683.77 2010-10-11 12:37:50.000 284 32385.58 86.82 4373.28 32683.84 2010-10-11 12:37:51.000 284 32385.56 86.82 4373.24 32683.70 2010-10-11 12:37:52.000 284 32385.54 86.86 4373.26 32683.78 2010-10-11 12:37:53.000 284 32385.54 86.90 4373.31 32683.68 2010-10-11 12:37:54.000 284 32385.58 86.90 4373.32 32683.78 2010-10-11 12:37:55.000 284 32385.59 86.94 4373.31 32683.75 2010-10-11 12:37:56.000 284 32385.59 86.92 4373.29 32683.76 2010-10-11 12:37:57.000 284 32385.59 86.91 4373.32 32683.78 2010-10-11 12:37:58.000 284 32385.65 86.92 4373.30 32683.79 2010-10-11 12:37:59.000 284 32385.68 86.95 4373.25 32683.83 2010-10-11 12:38:00.000 284 32385.73 86.96 4373.23 32683.84 2010-10-11 12:38:01.000 284 32385.78 86.99 4373.23 32683.88 2010-10-11 12:38:02.000 284 32385.89 86.98 4373.25 32684.02 2010-10-11 12:38:03.000 284 32385.91 86.98 4373.24 32684.08 2010-10-11 12:38:04.000 284 32385.94 87.00 4373.26 32684.03 2010-10-11 12:38:05.000 284 32385.96 87.00 4373.28 32684.24 2010-10-11 12:38:06.000 284 32386.05 87.00 4373.31 32684.19 2010-10-11 12:38:07.000 284 32386.04 87.01 4373.34 32684.17 2010-10-11 12:38:08.000 284 32386.06 87.00 4373.35 32684.35 2010-10-11 12:38:09.000 284 32386.09 87.00 4373.36 32684.30 2010-10-11 12:38:10.000 284 32386.09 87.00 4373.38 32684.32 2010-10-11 12:38:11.000 284 32386.11 86.96 4373.39 32684.36 2010-10-11 12:38:12.000 284 32386.13 86.95 4373.38 32684.34 2010-10-11 12:38:13.000 284 32386.11 86.91 4373.38 32684.37 2010-10-11 12:38:14.000 284 32386.15 86.87 4373.38 32684.36 2010-10-11 12:38:15.000 284 32386.15 86.86 4373.41 32684.39 2010-10-11 12:38:16.000 284 32386.17 86.84 4373.41 32684.48 2010-10-11 12:38:17.000 284 32386.21 86.78 4373.37 32684.49 2010-10-11 12:38:18.000 284 32386.26 86.76 4373.38 32684.48 2010-10-11 12:38:19.000 284 32386.29 86.75 4373.40 32684.46 2010-10-11 12:38:20.000 284 32386.28 86.74 4373.39 32684.45 2010-10-11 12:38:21.000 284 32386.29 86.77 4373.43 32684.43 2010-10-11 12:38:22.000 284 32386.31 86.76 4373.46 32684.51 2010-10-11 12:38:23.000 284 32386.30 86.73 4373.48 32684.49 2010-10-11 12:38:24.000 284 32386.31 86.72 4373.51 32684.55 2010-10-11 12:38:25.000 284 32386.32 86.70 4373.48 32684.51 2010-10-11 12:38:26.000 284 32386.29 86.65 4373.47 32684.56 2010-10-11 12:38:27.000 284 32386.23 86.69 4373.50 32684.44 2010-10-11 12:38:28.000 284 32386.18 86.69 4373.51 32684.42 2010-10-11 12:38:29.000 284 32386.15 86.69 4373.48 32684.38 2010-10-11 12:38:30.000 284 32386.08 86.73 4373.49 32684.32 2010-10-11 12:38:31.000 284 32385.99 86.69 4373.49 32684.30 2010-10-11 12:38:32.000 284 32385.91 86.70 4373.50 32684.12 2010-10-11 12:38:33.000 284 32385.79 86.73 4373.55 32684.10 2010-10-11 12:38:34.000 284 32385.70 86.71 4373.56 32684.12 2010-10-11 12:38:35.000 284 32385.63 86.70 4373.57 32684.05 2010-10-11 12:38:36.000 284 32385.52 86.66 4373.58 32683.86 2010-10-11 12:38:37.000 284 32385.47 86.70 4373.61 32683.91 2010-10-11 12:38:38.000 284 32385.40 86.72 4373.64 32683.68 2010-10-11 12:38:39.000 284 32385.29 86.75 4373.63 32683.65 2010-10-11 12:38:40.000 284 32385.24 86.76 4373.65 32683.56 2010-10-11 12:38:41.000 284 32385.19 86.79 4373.66 32683.57 2010-10-11 12:38:42.000 284 32385.17 86.76 4373.58 32683.49 2010-10-11 12:38:43.000 284 32385.15 86.81 4373.60 32683.40 2010-10-11 12:38:44.000 284 32385.17 86.84 4373.62 32683.40 2010-10-11 12:38:45.000 284 32385.18 86.86 4373.61 32683.49 2010-10-11 12:38:46.000 284 32385.15 86.86 4373.62 32683.43 2010-10-11 12:38:47.000 284 32385.14 86.92 4373.65 32683.34 2010-10-11 12:38:48.000 284 32385.15 86.95 4373.65 32683.33 2010-10-11 12:38:49.000 284 32385.18 86.94 4373.61 32683.36 2010-10-11 12:38:50.000 284 32385.22 86.92 4373.67 32683.37 2010-10-11 12:38:51.000 284 32385.25 86.94 4373.68 32683.44 2010-10-11 12:38:52.000 284 32385.29 86.93 4373.68 32683.45 2010-10-11 12:38:53.000 284 32385.36 86.93 4373.65 32683.54 2010-10-11 12:38:54.000 284 32385.44 86.89 4373.66 32683.61 2010-10-11 12:38:55.000 284 32385.47 86.91 4373.66 32683.58 2010-10-11 12:38:56.000 284 32385.54 86.91 4373.68 32683.76 2010-10-11 12:38:57.000 284 32385.54 86.93 4373.70 32683.70 2010-10-11 12:38:58.000 284 32385.59 86.85 4373.71 32683.84 2010-10-11 12:38:59.000 284 32385.63 86.87 4373.70 32683.75 2010-10-11 12:39:00.000 284 32385.66 86.83 4373.71 32683.84 2010-10-11 12:39:01.000 284 32385.70 86.77 4373.76 32683.88 2010-10-11 12:39:02.000 284 32385.74 86.72 4373.77 32683.91 2010-10-11 12:39:03.000 284 32385.79 86.73 4373.78 32683.97 2010-10-11 12:39:04.000 284 32385.82 86.70 4373.79 32683.98 2010-10-11 12:39:05.000 284 32385.75 86.66 4373.75 32683.99 2010-10-11 12:39:06.000 284 32385.73 86.68 4373.76 32683.93 2010-10-11 12:39:07.000 284 32385.74 86.67 4373.77 32684.01 2010-10-11 12:39:08.000 284 32385.76 86.65 4373.83 32683.93 2010-10-11 12:39:09.000 284 32385.78 86.64 4373.86 32683.96 2010-10-11 12:39:10.000 284 32385.75 86.60 4373.90 32683.92 2010-10-11 12:39:11.000 284 32385.77 86.58 4373.90 32684.01 2010-10-11 12:39:12.000 284 32385.85 86.56 4373.85 32684.03 2010-10-11 12:39:13.000 284 32385.84 86.55 4373.85 32684.07 2010-10-11 12:39:14.000 284 32385.82 86.52 4373.88 32683.99 2010-10-11 12:39:15.000 284 32385.86 86.52 4373.91 32684.04 2010-10-11 12:39:16.000 284 32385.89 86.53 4373.89 32684.14 2010-10-11 12:39:17.000 284 32385.84 86.53 4373.91 32684.03 2010-10-11 12:39:18.000 284 32385.81 86.54 4373.95 32684.10 2010-10-11 12:39:19.000 284 32385.75 86.54 4373.93 32684.08 2010-10-11 12:39:20.000 284 32385.74 86.54 4373.90 32684.12 2010-10-11 12:39:21.000 284 32385.75 86.53 4373.93 32684.06 2010-10-11 12:39:22.000 284 32385.70 86.49 4373.99 32684.01 2010-10-11 12:39:23.000 284 32385.64 86.46 4374.00 32684.00 2010-10-11 12:39:24.000 284 32385.64 86.41 4373.98 32683.90 2010-10-11 12:39:25.000 284 32385.62 86.41 4373.98 32683.91 2010-10-11 12:39:26.000 284 32385.56 86.36 4374.02 32683.94 2010-10-11 12:39:27.000 284 32385.52 86.35 4374.04 32683.87 2010-10-11 12:39:28.000 284 32385.47 86.37 4374.02 32683.94 2010-10-11 12:39:29.000 284 32385.41 86.37 4373.97 32683.76 2010-10-11 12:39:30.000 284 32385.38 86.35 4374.00 32683.74 2010-10-11 12:39:31.000 284 32385.32 86.34 4374.01 32683.64 2010-10-11 12:39:32.000 284 32385.29 86.29 4374.01 32683.56 2010-10-11 12:39:33.000 284 32385.24 86.27 4374.08 32683.60 2010-10-11 12:39:34.000 284 32385.23 86.26 4374.09 32683.46 2010-10-11 12:39:35.000 284 32385.28 86.24 4374.08 32683.54 2010-10-11 12:39:36.000 284 32385.26 86.23 4374.09 32683.61 2010-10-11 12:39:37.000 284 32385.24 86.23 4374.08 32683.48 2010-10-11 12:39:38.000 284 32385.23 86.18 4374.11 32683.60 2010-10-11 12:39:39.000 284 32385.27 86.17 4374.08 32683.53 2010-10-11 12:39:40.000 284 32385.28 86.16 4374.06 32683.60 2010-10-11 12:39:41.000 284 32385.22 86.17 4374.07 32683.48 2010-10-11 12:39:42.000 284 32385.20 86.13 4374.10 32683.59 2010-10-11 12:39:43.000 284 32385.21 86.13 4374.12 32683.45 2010-10-11 12:39:44.000 284 32385.24 86.11 4374.15 32683.69 2010-10-11 12:39:45.000 284 32385.22 86.11 4374.12 32683.61 2010-10-11 12:39:46.000 284 32385.22 86.08 4374.10 32683.49 2010-10-11 12:39:47.000 284 32385.25 86.06 4374.14 32683.50 2010-10-11 12:39:48.000 284 32385.23 86.03 4374.14 32683.45 2010-10-11 12:39:49.000 284 32385.22 86.02 4374.18 32683.52 2010-10-11 12:39:50.000 284 32385.18 86.05 4374.18 32683.51 2010-10-11 12:39:51.000 284 32385.16 86.07 4374.15 32683.48 2010-10-11 12:39:52.000 284 32385.16 86.07 4374.15 32683.54 2010-10-11 12:39:53.000 284 32385.16 86.12 4374.18 32683.39 2010-10-11 12:39:54.000 284 32385.17 86.09 4374.17 32683.40 2010-10-11 12:39:55.000 284 32385.15 86.11 4374.15 32683.47 2010-10-11 12:39:56.000 284 32385.14 86.10 4374.17 32683.43 2010-10-11 12:39:57.000 284 32385.14 86.12 4374.21 32683.46 2010-10-11 12:39:58.000 284 32385.14 86.17 4374.22 32683.43 2010-10-11 12:39:59.000 284 32385.16 86.19 4374.24 32683.46 2010-10-11 12:40:00.000 284 32385.10 86.20 4374.25 32683.36 2010-10-11 12:40:01.000 284 32385.04 86.24 4374.28 32683.36 2010-10-11 12:40:02.000 284 32384.99 86.25 4374.28 32683.38 2010-10-11 12:40:03.000 284 32384.92 86.25 4374.28 32683.27 2010-10-11 12:40:04.000 284 32384.86 86.26 4374.28 32683.27 2010-10-11 12:40:05.000 284 32384.83 86.30 4374.27 32683.18 2010-10-11 12:40:06.000 284 32384.79 86.29 4374.24 32683.16 2010-10-11 12:40:07.000 284 32384.73 86.32 4374.23 32683.14 2010-10-11 12:40:08.000 284 32384.73 86.37 4374.27 32683.08 2010-10-11 12:40:09.000 284 32384.67 86.39 4374.30 32683.08 2010-10-11 12:40:10.000 284 32384.64 86.42 4374.29 32682.98 2010-10-11 12:40:11.000 284 32384.55 86.47 4374.31 32682.98 2010-10-11 12:40:12.000 284 32384.47 86.50 4374.27 32682.80 2010-10-11 12:40:13.000 284 32384.41 86.51 4374.29 32682.85 2010-10-11 12:40:14.000 284 32384.33 86.52 4374.28 32682.75 2010-10-11 12:40:15.000 284 32384.23 86.58 4374.32 32682.58 2010-10-11 12:40:16.000 284 32384.16 86.63 4374.31 32682.64 2010-10-11 12:40:17.000 284 32384.11 86.68 4374.32 32682.40 2010-10-11 12:40:18.000 284 32384.05 86.69 4374.28 32682.39 2010-10-11 12:40:19.000 284 32383.97 86.72 4374.30 32682.32 2010-10-11 12:40:20.000 284 32383.92 86.76 4374.33 32682.26 2010-10-11 12:40:21.000 284 32383.83 86.78 4374.31 32682.18 2010-10-11 12:40:22.000 284 32383.83 86.85 4374.32 32682.26 2010-10-11 12:40:23.000 284 32383.82 86.88 4374.34 32682.13 2010-10-11 12:40:24.000 284 32383.78 86.83 4374.37 32682.11 2010-10-11 12:40:25.000 284 32383.77 86.86 4374.36 32682.24 2010-10-11 12:40:26.000 284 32383.75 86.92 4374.37 32682.01 2010-10-11 12:40:27.000 284 32383.76 86.96 4374.37 32682.07 2010-10-11 12:40:28.000 284 32383.76 86.97 4374.41 32682.08 2010-10-11 12:40:29.000 284 32383.72 87.01 4374.40 32681.91 2010-10-11 12:40:30.000 284 32383.71 87.01 4374.42 32682.07 2010-10-11 12:40:31.000 284 32383.72 87.01 4374.41 32682.10 2010-10-11 12:40:32.000 284 32383.73 87.01 4374.42 32682.03 2010-10-11 12:40:33.000 284 32383.73 87.04 4374.43 32682.09 2010-10-11 12:40:34.000 284 32383.78 87.04 4374.46 32682.01 2010-10-11 12:40:35.000 284 32383.79 87.05 4374.47 32682.07 2010-10-11 12:40:36.000 284 32383.83 87.05 4374.45 32682.14 2010-10-11 12:40:37.000 284 32383.88 87.06 4374.49 32682.19 2010-10-11 12:40:38.000 284 32383.92 87.04 4374.51 32682.12 2010-10-11 12:40:39.000 284 32383.95 87.06 4374.45 32682.22 2010-10-11 12:40:40.000 284 32384.01 87.08 4374.49 32682.26 2010-10-11 12:40:41.000 284 32384.06 87.10 4374.53 32682.35 2010-10-11 12:40:42.000 284 32384.11 87.11 4374.51 32682.46 2010-10-11 12:40:43.000 284 32384.16 87.14 4374.53 32682.41 2010-10-11 12:40:44.000 284 32384.22 87.12 4374.52 32682.52 2010-10-11 12:40:45.000 284 32384.23 87.10 4374.51 32682.57 2010-10-11 12:40:46.000 284 32384.26 87.11 4374.52 32682.67 2010-10-11 12:40:47.000 284 32384.30 87.13 4374.54 32682.61 2010-10-11 12:40:48.000 284 32384.36 87.14 4374.53 32682.71 2010-10-11 12:40:49.000 284 32384.37 87.13 4374.57 32682.61 2010-10-11 12:40:50.000 284 32384.35 87.14 4374.54 32682.65 2010-10-11 12:40:51.000 284 32384.27 87.18 4374.52 32682.73 2010-10-11 12:40:52.000 284 32384.26 87.19 4374.55 32682.58 2010-10-11 12:40:53.000 284 32384.24 87.18 4374.58 32682.67 2010-10-11 12:40:54.000 284 32384.20 87.24 4374.61 32682.63 2010-10-11 12:40:55.000 284 32384.14 87.27 4374.63 32682.65 2010-10-11 12:40:56.000 284 32384.11 87.28 4374.60 32682.47 2010-10-11 12:40:57.000 284 32384.02 87.32 4374.60 32682.38 2010-10-11 12:40:58.000 284 32383.96 87.30 4374.63 32682.34 2010-10-11 12:40:59.000 284 32383.93 87.31 4374.66 32682.32 2010-10-11 12:41:00.000 284 32383.85 87.37 4374.65 32682.24 2010-10-11 12:41:01.000 284 32383.77 87.41 4374.63 32682.04 2010-10-11 12:41:02.000 284 32383.67 87.44 4374.67 32682.09 2010-10-11 12:41:03.000 284 32383.57 87.48 4374.67 32681.98 2010-10-11 12:41:04.000 284 32383.49 87.52 4374.65 32681.91 2010-10-11 12:41:05.000 284 32383.43 87.54 4374.64 32681.85 2010-10-11 12:41:06.000 284 32383.33 87.58 4374.65 32681.73 2010-10-11 12:41:07.000 284 32383.24 87.62 4374.63 32681.78 2010-10-11 12:41:08.000 284 32383.20 87.62 4374.66 32681.51 2010-10-11 12:41:09.000 284 32383.17 87.65 4374.68 32681.57 2010-10-11 12:41:10.000 284 32383.09 87.71 4374.64 32681.51 2010-10-11 12:41:11.000 284 32383.06 87.74 4374.69 32681.52 2010-10-11 12:41:12.000 284 32383.06 87.81 4374.68 32681.48 2010-10-11 12:41:13.000 284 32383.03 87.87 4374.71 32681.40 2010-10-11 12:41:14.000 284 32383.03 87.90 4374.69 32681.40 2010-10-11 12:41:15.000 284 32383.06 87.91 4374.72 32681.47 2010-10-11 12:41:16.000 284 32383.11 87.96 4374.76 32681.50 2010-10-11 12:41:17.000 284 32383.13 87.98 4374.80 32681.41 2010-10-11 12:41:18.000 284 32383.17 88.00 4374.79 32681.53 2010-10-11 12:41:19.000 284 32383.20 88.02 4374.79 32681.52 2010-10-11 12:41:20.000 284 32383.20 88.08 4374.77 32681.67 2010-10-11 12:41:21.000 284 32383.19 88.10 4374.80 32681.53 2010-10-11 12:41:22.000 284 32383.27 88.09 4374.78 32681.64 2010-10-11 12:41:23.000 284 32383.29 88.14 4374.82 32681.63 2010-10-11 12:41:24.000 284 32383.29 88.16 4374.86 32681.63 2010-10-11 12:41:25.000 284 32383.33 88.17 4374.87 32681.65 2010-10-11 12:41:26.000 284 32383.39 88.17 4374.86 32681.70 2010-10-11 12:41:27.000 284 32383.41 88.21 4374.83 32681.76 2010-10-11 12:41:28.000 284 32383.46 88.23 4374.84 32681.77 2010-10-11 12:41:29.000 284 32383.48 88.23 4374.85 32681.90 2010-10-11 12:41:30.000 284 32383.55 88.24 4374.85 32681.95 2010-10-11 12:41:31.000 284 32383.60 88.28 4374.89 32681.79 2010-10-11 12:41:32.000 284 32383.64 88.26 4374.85 32681.98 2010-10-11 12:41:33.000 284 32383.64 88.27 4374.89 32681.94 2010-10-11 12:41:34.000 284 32383.64 88.30 4374.90 32682.05 2010-10-11 12:41:35.000 284 32383.64 88.32 4374.93 32682.02 2010-10-11 12:41:36.000 284 32383.67 88.32 4374.95 32682.03 2010-10-11 12:41:37.000 284 32383.67 88.36 4374.96 32681.98 2010-10-11 12:41:38.000 284 32383.71 88.38 4374.98 32682.01 2010-10-11 12:41:39.000 284 32383.68 88.39 4375.03 32682.17 2010-10-11 12:41:40.000 284 32383.68 88.41 4375.01 32681.97 2010-10-11 12:41:41.000 284 32383.65 88.43 4375.02 32682.01 2010-10-11 12:41:42.000 284 32383.65 88.44 4375.01 32681.95 2010-10-11 12:41:43.000 284 32383.63 88.47 4375.05 32682.03 2010-10-11 12:41:44.000 284 32383.68 88.49 4375.03 32682.13 2010-10-11 12:41:45.000 284 32383.69 88.52 4375.00 32682.04 2010-10-11 12:41:46.000 284 32383.70 88.53 4375.00 32682.00 2010-10-11 12:41:47.000 284 32383.68 88.58 4375.03 32682.08 2010-10-11 12:41:48.000 284 32383.71 88.63 4375.09 32682.11 2010-10-11 12:41:49.000 284 32383.73 88.64 4375.08 32682.09 2010-10-11 12:41:50.000 284 32383.72 88.63 4375.06 32682.06 2010-10-11 12:41:51.000 284 32383.73 88.65 4375.03 32682.17 2010-10-11 12:41:52.000 284 32383.78 88.70 4375.07 32682.13 2010-10-11 12:41:53.000 284 32383.78 88.75 4375.12 32682.18 2010-10-11 12:41:54.000 284 32383.80 88.79 4375.10 32682.18 2010-10-11 12:41:55.000 284 32383.79 88.82 4375.11 32682.23 2010-10-11 12:41:56.000 284 32383.79 88.82 4375.10 32682.07 2010-10-11 12:41:57.000 284 32383.82 88.80 4375.08 32682.29 2010-10-11 12:41:58.000 284 32383.84 88.80 4375.11 32682.23 2010-10-11 12:41:59.000 284 32383.85 88.84 4375.14 32682.25 2010-10-11 12:42:00.000 284 32383.91 88.90 4375.13 32682.40 2010-10-11 12:42:01.000 284 32383.93 88.91 4375.18 32682.35 2010-10-11 12:42:02.000 284 32384.02 88.89 4375.15 32682.35 2010-10-11 12:42:03.000 284 32384.08 88.94 4375.15 32682.41 2010-10-11 12:42:04.000 284 32384.17 88.96 4375.19 32682.51 2010-10-11 12:42:05.000 284 32384.22 88.96 4375.17 32682.62 2010-10-11 12:42:06.000 284 32384.29 88.95 4375.23 32682.72 2010-10-11 12:42:07.000 284 32384.41 88.92 4375.26 32682.77 2010-10-11 12:42:08.000 284 32384.49 88.94 4375.27 32682.81 2010-10-11 12:42:09.000 284 32384.59 88.90 4375.23 32682.88 2010-10-11 12:42:10.000 284 32384.67 88.86 4375.19 32682.99 2010-10-11 12:42:11.000 284 32384.70 88.85 4375.20 32683.08 2010-10-11 12:42:12.000 284 32384.75 88.79 4375.25 32683.14 2010-10-11 12:42:13.000 284 32384.80 88.76 4375.25 32683.26 2010-10-11 12:42:14.000 284 32384.83 88.72 4375.26 32683.23 2010-10-11 12:42:15.000 284 32384.87 88.68 4375.22 32683.29 2010-10-11 12:42:16.000 284 32384.92 88.63 4375.25 32683.38 2010-10-11 12:42:17.000 284 32384.98 88.58 4375.30 32683.42 2010-10-11 12:42:18.000 284 32385.03 88.50 4375.31 32683.41 2010-10-11 12:42:19.000 284 32385.11 88.46 4375.28 32683.50 2010-10-11 12:42:20.000 284 32385.18 88.44 4375.32 32683.62 2010-10-11 12:42:21.000 284 32385.19 88.38 4375.38 32683.64 2010-10-11 12:42:22.000 284 32385.25 88.32 4375.37 32683.64 2010-10-11 12:42:23.000 284 32385.33 88.29 4375.39 32683.79 2010-10-11 12:42:24.000 284 32385.39 88.24 4375.42 32683.80 2010-10-11 12:42:25.000 284 32385.39 88.20 4375.44 32683.89 2010-10-11 12:42:26.000 284 32385.43 88.17 4375.44 32683.83 2010-10-11 12:42:27.000 284 32385.45 88.13 4375.45 32683.93 2010-10-11 12:42:28.000 284 32385.51 88.07 4375.45 32683.93 2010-10-11 12:42:29.000 284 32385.53 88.06 4375.43 32683.90 2010-10-11 12:42:30.000 284 32385.54 88.04 4375.43 32684.04 2010-10-11 12:42:31.000 284 32385.54 88.02 4375.44 32684.01 2010-10-11 12:42:32.000 284 32385.58 88.03 4375.40 32684.05 2010-10-11 12:42:33.000 284 32385.62 87.99 4375.40 32684.04 2010-10-11 12:42:34.000 284 32385.60 87.94 4375.40 32684.02 2010-10-11 12:42:35.000 284 32385.58 87.94 4375.38 32683.97 2010-10-11 12:42:36.000 284 32385.58 87.91 4375.40 32684.11 2010-10-11 12:42:37.000 284 32385.55 87.90 4375.43 32684.01 2010-10-11 12:42:38.000 284 32385.57 87.92 4375.44 32684.09 2010-10-11 12:42:39.000 284 32385.57 87.98 4375.45 32684.01 2010-10-11 12:42:40.000 284 32385.51 87.96 4375.44 32684.03 2010-10-11 12:42:41.000 284 32385.50 87.99 4375.46 32684.01 2010-10-11 12:42:42.000 284 32385.50 88.02 4375.47 32683.99 2010-10-11 12:42:43.000 284 32385.49 88.04 4375.49 32684.00 2010-10-11 12:42:44.000 284 32385.49 88.06 4375.45 32683.98 2010-10-11 12:42:45.000 284 32385.52 88.06 4375.48 32684.03 2010-10-11 12:42:46.000 284 32385.53 88.09 4375.45 32684.01 2010-10-11 12:42:47.000 284 32385.56 88.13 4375.47 32684.04 2010-10-11 12:42:48.000 284 32385.58 88.13 4375.49 32684.03 2010-10-11 12:42:49.000 284 32385.61 88.13 4375.52 32684.09 2010-10-11 12:42:50.000 284 32385.63 88.16 4375.54 32684.04 2010-10-11 12:42:51.000 284 32385.67 88.15 4375.54 32684.20 2010-10-11 12:42:52.000 284 32385.67 88.12 4375.54 32684.15 2010-10-11 12:42:53.000 284 32385.70 88.11 4375.57 32684.23 2010-10-11 12:42:54.000 284 32385.72 88.09 4375.56 32684.25 2010-10-11 12:42:55.000 284 32385.73 88.11 4375.61 32684.23 2010-10-11 12:42:56.000 284 32385.74 88.13 4375.61 32684.22 2010-10-11 12:42:57.000 284 32385.74 88.15 4375.59 32684.17 2010-10-11 12:42:58.000 284 32385.76 88.13 4375.58 32684.36 2010-10-11 12:42:59.000 284 32385.80 88.11 4375.56 32684.27 2010-10-11 12:43:00.000 284 32385.83 88.10 4375.58 32684.27 2010-10-11 12:43:01.000 284 32385.87 88.12 4375.61 32684.29 2010-10-11 12:43:02.000 284 32385.89 88.14 4375.61 32684.38 2010-10-11 12:43:03.000 284 32385.93 88.12 4375.62 32684.46 2010-10-11 12:43:04.000 284 32385.96 88.11 4375.64 32684.32 2010-10-11 12:43:05.000 284 32386.00 88.16 4375.64 32684.44 2010-10-11 12:43:06.000 284 32386.05 88.18 4375.66 32684.51 2010-10-11 12:43:07.000 284 32386.09 88.16 4375.69 32684.35 2010-10-11 12:43:08.000 284 32386.11 88.12 4375.70 32684.60 2010-10-11 12:43:09.000 284 32386.15 88.11 4375.70 32684.53 2010-10-11 12:43:10.000 284 32386.17 88.09 4375.68 32684.62 2010-10-11 12:43:11.000 284 32386.17 88.09 4375.67 32684.62 2010-10-11 12:43:12.000 284 32386.23 88.11 4375.69 32684.62 2010-10-11 12:43:13.000 284 32386.24 88.11 4375.73 32684.63 2010-10-11 12:43:14.000 284 32386.26 88.11 4375.75 32684.74 2010-10-11 12:43:15.000 284 32386.28 88.12 4375.74 32684.67 2010-10-11 12:43:16.000 284 32386.29 88.06 4375.76 32684.80 2010-10-11 12:43:17.000 284 32386.30 88.06 4375.78 32684.74 2010-10-11 12:43:18.000 284 32386.31 88.09 4375.79 32684.86 2010-10-11 12:43:19.000 284 32386.33 88.07 4375.77 32684.83 2010-10-11 12:43:20.000 284 32386.38 88.02 4375.78 32684.82 2010-10-11 12:43:21.000 284 32386.42 88.00 4375.83 32684.99 2010-10-11 12:43:22.000 284 32386.49 88.01 4375.82 32684.90 2010-10-11 12:43:23.000 284 32386.51 88.03 4375.82 32684.93 2010-10-11 12:43:24.000 284 32386.53 88.02 4375.80 32684.98 2010-10-11 12:43:25.000 284 32386.51 88.03 4375.77 32684.94 2010-10-11 12:43:26.000 284 32386.58 88.02 4375.76 32685.16 2010-10-11 12:43:27.000 284 32386.64 88.05 4375.78 32685.03 2010-10-11 12:43:28.000 284 32386.66 88.05 4375.78 32685.04 2010-10-11 12:43:29.000 284 32386.74 88.00 4375.82 32685.23 2010-10-11 12:43:30.000 284 32386.82 88.01 4375.82 32685.31 2010-10-11 12:43:31.000 284 32386.92 87.99 4375.82 32685.31 2010-10-11 12:43:32.000 284 32386.98 87.95 4375.78 32685.33 2010-10-11 12:43:33.000 284 32387.03 87.91 4375.82 32685.48 2010-10-11 12:43:34.000 284 32387.10 87.91 4375.84 32685.55 2010-10-11 12:43:35.000 284 32387.15 87.86 4375.84 32685.61 2010-10-11 12:43:36.000 284 32387.20 87.82 4375.81 32685.79 2010-10-11 12:43:37.000 284 32387.25 87.81 4375.80 32685.67 2010-10-11 12:43:38.000 284 32387.33 87.75 4375.85 32685.82 2010-10-11 12:43:39.000 284 32387.39 87.74 4375.87 32685.85 2010-10-11 12:43:40.000 284 32387.36 87.71 4375.82 32685.82 2010-10-11 12:43:41.000 284 32387.36 87.66 4375.84 32685.97 2010-10-11 12:43:42.000 284 32387.46 87.63 4375.84 32685.92 2010-10-11 12:43:43.000 284 32387.51 87.61 4375.87 32685.95 2010-10-11 12:43:44.000 284 32387.50 87.62 4375.86 32686.05 2010-10-11 12:43:45.000 284 32387.51 87.58 4375.87 32686.05 2010-10-11 12:43:46.000 284 32387.58 87.57 4375.91 32686.01 2010-10-11 12:43:47.000 284 32387.62 87.52 4375.88 32686.13 2010-10-11 12:43:48.000 284 32387.64 87.49 4375.89 32686.13 2010-10-11 12:43:49.000 284 32387.67 87.49 4375.90 32686.18 2010-10-11 12:43:50.000 284 32387.70 87.47 4375.91 32686.12 2010-10-11 12:43:51.000 284 32387.73 87.43 4375.95 32686.17 2010-10-11 12:43:52.000 284 32387.69 87.38 4375.95 32686.14 2010-10-11 12:43:53.000 284 32387.67 87.38 4375.94 32686.20 2010-10-11 12:43:54.000 284 32387.68 87.39 4375.94 32686.24 2010-10-11 12:43:55.000 284 32387.65 87.42 4375.96 32686.23 2010-10-11 12:43:56.000 284 32387.64 87.42 4375.99 32686.26 2010-10-11 12:43:57.000 284 32387.65 87.38 4376.01 32686.15 2010-10-11 12:43:58.000 284 32387.62 87.38 4375.98 32686.19 2010-10-11 12:43:59.000 284 32387.59 87.45 4375.99 32686.19 2010-10-11 12:44:00.000 284 32387.58 87.45 4375.97 32686.07 2010-10-11 12:44:01.000 284 32387.58 87.47 4375.97 32686.16 2010-10-11 12:44:02.000 284 32387.52 87.50 4376.01 32685.98 2010-10-11 12:44:03.000 284 32387.50 87.49 4376.02 32685.99 2010-10-11 12:44:04.000 284 32387.50 87.49 4375.99 32686.02 2010-10-11 12:44:05.000 284 32387.51 87.53 4376.06 32686.01 2010-10-11 12:44:06.000 284 32387.50 87.53 4376.02 32686.01 2010-10-11 12:44:07.000 284 32387.50 87.56 4376.02 32686.00 2010-10-11 12:44:08.000 284 32387.55 87.56 4376.03 32686.05 2010-10-11 12:44:09.000 284 32387.55 87.63 4376.05 32685.97 2010-10-11 12:44:10.000 284 32387.51 87.64 4376.00 32686.00 2010-10-11 12:44:11.000 284 32387.51 87.69 4375.97 32685.97 2010-10-11 12:44:12.000 284 32387.49 87.67 4375.99 32686.00 2010-10-11 12:44:13.000 284 32387.43 87.68 4376.01 32686.08 2010-10-11 12:44:14.000 284 32387.43 87.71 4375.99 32685.88 2010-10-11 12:44:15.000 284 32387.42 87.73 4375.99 32685.96 2010-10-11 12:44:16.000 284 32387.44 87.69 4375.97 32685.96 2010-10-11 12:44:17.000 284 32387.39 87.72 4376.02 32685.88 2010-10-11 12:44:18.000 284 32387.38 87.72 4376.06 32685.98 2010-10-11 12:44:19.000 284 32387.44 87.74 4376.09 32685.90 2010-10-11 12:44:20.000 284 32387.45 87.70 4376.08 32685.96 2010-10-11 12:44:21.000 284 32387.46 87.69 4376.05 32685.97 2010-10-11 12:44:22.000 284 32387.49 87.68 4376.09 32686.07 2010-10-11 12:44:23.000 284 32387.50 87.71 4376.11 32686.03 2010-10-11 12:44:24.000 284 32387.53 87.67 4376.11 32686.03 2010-10-11 12:44:25.000 284 32387.54 87.63 4376.15 32686.12 2010-10-11 12:44:26.000 284 32387.60 87.61 4376.19 32686.05 2010-10-11 12:44:27.000 284 32387.64 87.61 4376.15 32686.13 2010-10-11 12:44:28.000 284 32387.67 87.60 4376.14 32686.11 2010-10-11 12:44:29.000 284 32387.73 87.58 4376.13 32686.19 2010-10-11 12:44:30.000 284 32387.75 87.52 4376.14 32686.17 2010-10-11 12:44:31.000 284 32387.79 87.45 4376.13 32686.25 2010-10-11 12:44:32.000 284 32387.85 87.42 4376.07 32686.22 2010-10-11 12:44:33.000 284 32387.84 87.39 4376.08 32686.29 2010-10-11 12:44:34.000 284 32387.87 87.33 4376.10 32686.26 2010-10-11 12:44:35.000 284 32387.88 87.27 4376.11 32686.29 2010-10-11 12:44:36.000 284 32387.92 87.23 4376.14 32686.35 2010-10-11 12:44:37.000 284 32387.95 87.23 4376.14 32686.35 2010-10-11 12:44:38.000 284 32387.96 87.19 4376.09 32686.34 2010-10-11 12:44:39.000 284 32387.99 87.14 4376.11 32686.41 2010-10-11 12:44:40.000 284 32388.03 87.06 4376.13 32686.44 2010-10-11 12:44:41.000 284 32388.01 87.03 4376.13 32686.55 2010-10-11 12:44:42.000 284 32388.03 86.95 4376.12 32686.55 2010-10-11 12:44:43.000 284 32388.03 86.91 4376.12 32686.50 2010-10-11 12:44:44.000 284 32388.04 86.88 4376.12 32686.40 2010-10-11 12:44:45.000 284 32388.03 86.86 4376.11 32686.44 2010-10-11 12:44:46.000 284 32388.05 86.80 4376.14 32686.47 2010-10-11 12:44:47.000 284 32388.06 86.75 4376.15 32686.57 2010-10-11 12:44:48.000 284 32388.03 86.70 4376.13 32686.47 2010-10-11 12:44:49.000 284 32388.01 86.68 4376.12 32686.54 2010-10-11 12:44:50.000 284 32388.03 86.65 4376.11 32686.57 2010-10-11 12:44:51.000 284 32388.00 86.60 4376.11 32686.53 2010-10-11 12:44:52.000 284 32387.97 86.56 4376.10 32686.40 2010-10-11 12:44:53.000 284 32387.99 86.56 4376.14 32686.50 2010-10-11 12:44:54.000 284 32387.98 86.57 4376.17 32686.52 2010-10-11 12:44:55.000 284 32387.95 86.50 4376.20 32686.44 2010-10-11 12:44:56.000 284 32387.98 86.45 4376.18 32686.52 2010-10-11 12:44:57.000 284 32387.97 86.40 4376.18 32686.43 2010-10-11 12:44:58.000 284 32387.97 86.36 4376.17 32686.43 2010-10-11 12:44:59.000 284 32387.99 86.34 4376.19 32686.49 2010-10-11 12:45:00.000 284 32388.00 86.36 4376.20 32686.46 2010-10-11 12:45:01.000 284 32388.00 86.34 4376.17 32686.46 2010-10-11 12:45:02.000 284 32388.06 86.32 4376.18 32686.55 2010-10-11 12:45:03.000 284 32388.06 86.30 4376.23 32686.58 2010-10-11 12:45:04.000 284 32388.04 86.27 4376.28 32686.47 2010-10-11 12:45:05.000 284 32388.01 86.27 4376.27 32686.48 2010-10-11 12:45:06.000 284 32388.03 86.24 4376.25 32686.64 2010-10-11 12:45:07.000 284 32388.07 86.20 4376.25 32686.55 2010-10-11 12:45:08.000 284 32388.06 86.17 4376.26 32686.57 2010-10-11 12:45:09.000 284 32388.09 86.16 4376.23 32686.62 2010-10-11 12:45:10.000 284 32388.10 86.16 4376.21 32686.55 2010-10-11 12:45:11.000 284 32388.11 86.13 4376.21 32686.51 2010-10-11 12:45:12.000 284 32388.12 86.10 4376.20 32686.66 2010-10-11 12:45:13.000 284 32388.15 86.09 4376.26 32686.58 2010-10-11 12:45:14.000 284 32388.15 86.03 4376.30 32686.79 2010-10-11 12:45:15.000 284 32388.17 86.00 4376.28 32686.63 2010-10-11 12:45:16.000 284 32388.20 85.94 4376.25 32686.72 2010-10-11 12:45:17.000 284 32388.16 85.93 4376.24 32686.62 2010-10-11 12:45:18.000 284 32388.19 85.93 4376.23 32686.66 2010-10-11 12:45:19.000 284 32388.19 85.93 4376.28 32686.72 2010-10-11 12:45:20.000 284 32388.18 85.87 4376.31 32686.66 2010-10-11 12:45:21.000 284 32388.17 85.85 4376.31 32686.72 2010-10-11 12:45:22.000 284 32388.17 85.82 4376.30 32686.75 2010-10-11 12:45:23.000 284 32388.14 85.80 4376.25 32686.68 2010-10-11 12:45:24.000 284 32388.13 85.74 4376.22 32686.72 2010-10-11 12:45:25.000 284 32388.14 85.67 4376.24 32686.63 2010-10-11 12:45:26.000 284 32388.13 85.68 4376.27 32686.72 2010-10-11 12:45:27.000 284 32388.17 85.69 4376.25 32686.64 2010-10-11 12:45:28.000 284 32388.18 85.62 4376.27 32686.72 2010-10-11 12:45:29.000 284 32388.18 85.62 4376.25 32686.75 2010-10-11 12:45:30.000 284 32388.17 85.57 4376.23 32686.69 2010-10-11 12:45:31.000 284 32388.15 85.53 4376.21 32686.70 2010-10-11 12:45:32.000 284 32388.20 85.49 4376.23 32686.65 2010-10-11 12:45:33.000 284 32388.20 85.50 4376.23 32686.71 2010-10-11 12:45:34.000 284 32388.17 85.45 4376.22 32686.69 2010-10-11 12:45:35.000 284 32388.20 85.46 4376.20 32686.70 2010-10-11 12:45:36.000 284 32388.22 85.39 4376.20 32686.64 2010-10-11 12:45:37.000 284 32388.22 85.33 4376.21 32686.76 2010-10-11 12:45:38.000 284 32388.22 85.31 4376.20 32686.69 2010-10-11 12:45:39.000 284 32388.18 85.32 4376.17 32686.60 2010-10-11 12:45:40.000 284 32388.20 85.25 4376.18 32686.71 2010-10-11 12:45:41.000 284 32388.26 85.18 4376.19 32686.75 2010-10-11 12:45:42.000 284 32388.27 85.14 4376.21 32686.70 2010-10-11 12:45:43.000 284 32388.25 85.17 4376.16 32686.72 2010-10-11 12:45:44.000 284 32388.24 85.13 4376.16 32686.79 2010-10-11 12:45:45.000 284 32388.22 85.08 4376.19 32686.76 2010-10-11 12:45:46.000 284 32388.24 85.04 4376.13 32686.81 2010-10-11 12:45:47.000 284 32388.28 84.96 4376.11 32686.77 2010-10-11 12:45:48.000 284 32388.34 84.93 4376.13 32686.72 2010-10-11 12:45:49.000 284 32388.36 84.92 4376.14 32686.84 2010-10-11 12:45:50.000 284 32388.43 84.86 4376.18 32686.85 2010-10-11 12:45:51.000 284 32388.43 84.84 4376.15 32686.89 2010-10-11 12:45:52.000 284 32388.49 84.78 4376.15 32686.90 2010-10-11 12:45:53.000 284 32388.54 84.72 4376.15 32687.03 2010-10-11 12:45:54.000 284 32388.59 84.63 4376.18 32687.02 2010-10-11 12:45:55.000 284 32388.66 84.59 4376.20 32687.14 2010-10-11 12:45:56.000 284 32388.72 84.51 4376.20 32687.14 2010-10-11 12:45:57.000 284 32388.75 84.46 4376.20 32687.30 2010-10-11 12:45:58.000 284 32388.83 84.42 4376.21 32687.27 2010-10-11 12:45:59.000 284 32388.89 84.33 4376.21 32687.28 2010-10-11 12:46:00.000 284 32388.92 84.26 4376.21 32687.40 2010-10-11 12:46:01.000 284 32388.91 84.21 4376.23 32687.43 2010-10-11 12:46:02.000 284 32388.99 84.14 4376.21 32687.42 2010-10-11 12:46:03.000 284 32389.05 84.06 4376.20 32687.51 2010-10-11 12:46:04.000 284 32389.06 84.00 4376.18 32687.51 2010-10-11 12:46:05.000 284 32389.03 83.93 4376.13 32687.55 2010-10-11 12:46:06.000 284 32389.06 83.87 4376.10 32687.49 2010-10-11 12:46:07.000 284 32389.03 83.81 4376.15 32687.44 2010-10-11 12:46:08.000 284 32388.98 83.77 4376.17 32687.56 2010-10-11 12:46:09.000 284 32388.95 83.79 4376.16 32687.42 2010-10-11 12:46:10.000 284 32388.96 83.74 4376.14 32687.51 2010-10-11 12:46:11.000 284 32388.93 83.70 4376.09 32687.43 2010-10-11 12:46:12.000 284 32388.91 83.65 4376.10 32687.44 2010-10-11 12:46:13.000 284 32388.90 83.63 4376.10 32687.47 2010-10-11 12:46:14.000 284 32388.93 83.65 4376.09 32687.42 2010-10-11 12:46:15.000 284 32388.93 83.63 4376.08 32687.45 2010-10-11 12:46:16.000 284 32388.95 83.62 4376.08 32687.51 2010-10-11 12:46:17.000 284 32388.91 83.62 4376.10 32687.41 2010-10-11 12:46:18.000 284 32388.95 83.61 4376.09 32687.47 2010-10-11 12:46:19.000 284 32388.99 83.56 4376.13 32687.52 2010-10-11 12:46:20.000 284 32389.03 83.52 4376.17 32687.43 2010-10-11 12:46:21.000 284 32389.09 83.51 4376.16 32687.59 2010-10-11 12:46:22.000 284 32389.17 83.43 4376.18 32687.60 2010-10-11 12:46:23.000 284 32389.21 83.39 4376.15 32687.70 2010-10-11 12:46:24.000 284 32389.29 83.36 4376.12 32687.81 2010-10-11 12:46:25.000 284 32389.36 83.30 4376.14 32687.73 2010-10-11 12:46:26.000 284 32389.40 83.24 4376.15 32687.83 2010-10-11 12:46:27.000 284 32389.46 83.22 4376.17 32687.90 2010-10-11 12:46:28.000 284 32389.50 83.18 4376.16 32687.95 2010-10-11 12:46:29.000 284 32389.58 83.09 4376.17 32688.05 2010-10-11 12:46:30.000 284 32389.67 83.03 4376.12 32688.11 2010-10-11 12:46:31.000 284 32389.75 82.99 4376.13 32688.18 2010-10-11 12:46:32.000 284 32389.80 82.92 4376.17 32688.18 2010-10-11 12:46:33.000 284 32389.86 82.81 4376.16 32688.30 2010-10-11 12:46:34.000 284 32389.97 82.73 4376.14 32688.38 2010-10-11 12:46:35.000 284 32390.03 82.68 4376.10 32688.45 2010-10-11 12:46:36.000 284 32390.07 82.62 4376.10 32688.43 2010-10-11 12:46:37.000 284 32390.12 82.56 4376.12 32688.57 2010-10-11 12:46:38.000 284 32390.14 82.52 4376.12 32688.66 2010-10-11 12:46:39.000 284 32390.19 82.48 4376.15 32688.63 2010-10-11 12:46:40.000 284 32390.28 82.36 4376.15 32688.71 2010-10-11 12:46:41.000 284 32390.32 82.32 4376.15 32688.75 2010-10-11 12:46:42.000 284 32390.34 82.26 4376.15 32688.86 2010-10-11 12:46:43.000 284 32390.37 82.18 4376.15 32688.76 2010-10-11 12:46:44.000 284 32390.44 82.09 4376.10 32688.94 2010-10-11 12:46:45.000 284 32390.50 82.02 4376.10 32688.94 2010-10-11 12:46:46.000 284 32390.56 81.93 4376.15 32688.97 2010-10-11 12:46:47.000 284 32390.58 81.90 4376.15 32689.05 2010-10-11 12:46:48.000 284 32390.60 81.86 4376.16 32689.02 2010-10-11 12:46:49.000 284 32390.60 81.83 4376.14 32689.14 2010-10-11 12:46:50.000 284 32390.64 81.79 4376.11 32689.17 2010-10-11 12:46:51.000 284 32390.66 81.75 4376.10 32689.19 2010-10-11 12:46:52.000 284 32390.75 81.70 4376.14 32689.25 2010-10-11 12:46:53.000 284 32390.80 81.62 4376.13 32689.16 2010-10-11 12:46:54.000 284 32390.89 81.50 4376.12 32689.22 2010-10-11 12:46:55.000 284 32390.92 81.41 4376.09 32689.27 2010-10-11 12:46:56.000 284 32390.94 81.33 4376.08 32689.36 2010-10-11 12:46:57.000 284 32390.95 81.27 4376.09 32689.30 2010-10-11 12:46:58.000 284 32390.99 81.15 4376.14 32689.41 2010-10-11 12:46:59.000 284 32391.04 81.10 4376.15 32689.40 2010-10-11 12:47:00.000 284 32391.11 81.00 4376.15 32689.51 2010-10-11 12:47:01.000 284 32391.12 80.95 4376.14 32689.50 2010-10-11 12:47:02.000 284 32391.10 80.88 4376.15 32689.45 2010-10-11 12:47:03.000 284 32391.11 80.83 4376.15 32689.53 2010-10-11 12:47:04.000 284 32391.11 80.75 4376.15 32689.49 2010-10-11 12:47:05.000 284 32391.08 80.69 4376.11 32689.60 2010-10-11 12:47:06.000 284 32391.05 80.62 4376.09 32689.50 2010-10-11 12:47:07.000 284 32391.04 80.58 4376.10 32689.56 2010-10-11 12:47:08.000 284 32391.05 80.53 4376.09 32689.44 2010-10-11 12:47:09.000 284 32391.01 80.53 4376.12 32689.50 2010-10-11 12:47:10.000 284 32390.97 80.50 4376.10 32689.39 2010-10-11 12:47:11.000 284 32391.00 80.45 4376.10 32689.47 2010-10-11 12:47:12.000 284 32390.98 80.40 4376.09 32689.42 2010-10-11 12:47:13.000 284 32390.90 80.37 4376.06 32689.33 2010-10-11 12:47:14.000 284 32390.85 80.36 4376.05 32689.37 2010-10-11 12:47:15.000 284 32390.81 80.33 4376.07 32689.31 2010-10-11 12:47:16.000 284 32390.76 80.31 4376.04 32689.19 2010-10-11 12:47:17.000 284 32390.72 80.32 4376.02 32689.23 2010-10-11 12:47:18.000 284 32390.67 80.34 4375.98 32689.05 2010-10-11 12:47:19.000 284 32390.60 80.30 4375.96 32689.03 2010-10-11 12:47:20.000 284 32390.60 80.30 4375.99 32689.00 2010-10-11 12:47:21.000 284 32390.50 80.31 4376.01 32689.05 2010-10-11 12:47:22.000 284 32390.45 80.33 4376.00 32688.99 2010-10-11 12:47:23.000 284 32390.41 80.36 4375.96 32688.84 2010-10-11 12:47:24.000 284 32390.37 80.34 4375.94 32688.81 2010-10-11 12:47:25.000 284 32390.34 80.37 4375.91 32688.77 2010-10-11 12:47:26.000 284 32390.29 80.38 4375.93 32688.76 2010-10-11 12:47:27.000 284 32390.23 80.35 4375.94 32688.72 2010-10-11 12:47:28.000 284 32390.24 80.35 4375.92 32688.68 2010-10-11 12:47:29.000 284 32390.20 80.33 4375.91 32688.71 2010-10-11 12:47:30.000 284 32390.18 80.34 4375.88 32688.60 2010-10-11 12:47:31.000 284 32390.15 80.35 4375.88 32688.65 2010-10-11 12:47:32.000 284 32390.16 80.32 4375.87 32688.55 2010-10-11 12:47:33.000 284 32390.15 80.32 4375.86 32688.60 2010-10-11 12:47:34.000 284 32390.13 80.31 4375.86 32688.59 2010-10-11 12:47:35.000 284 32390.09 80.29 4375.88 32688.50 2010-10-11 12:47:36.000 284 32390.08 80.22 4375.90 32688.60 2010-10-11 12:47:37.000 284 32390.07 80.24 4375.89 32688.56 2010-10-11 12:47:38.000 284 32390.11 80.22 4375.89 32688.50 2010-10-11 12:47:39.000 284 32390.07 80.21 4375.90 32688.50 2010-10-11 12:47:40.000 284 32390.06 80.22 4375.90 32688.49 2010-10-11 12:47:41.000 284 32390.03 80.22 4375.90 32688.57 2010-10-11 12:47:42.000 284 32390.03 80.20 4375.90 32688.47 2010-10-11 12:47:43.000 284 32390.03 80.18 4375.88 32688.55 2010-10-11 12:47:44.000 284 32390.07 80.19 4375.88 32688.46 2010-10-11 12:47:45.000 284 32390.07 80.17 4375.89 32688.55 2010-10-11 12:47:46.000 284 32390.03 80.15 4375.87 32688.40 2010-10-11 12:47:47.000 284 32390.02 80.14 4375.87 32688.47 2010-10-11 12:47:48.000 284 32389.99 80.11 4375.85 32688.46 2010-10-11 12:47:49.000 284 32389.98 80.18 4375.85 32688.45 2010-10-11 12:47:50.000 284 32389.93 80.16 4375.87 32688.38 2010-10-11 12:47:51.000 284 32389.89 80.13 4375.86 32688.29 2010-10-11 12:47:52.000 284 32389.83 80.20 4375.85 32688.31 2010-10-11 12:47:53.000 284 32389.75 80.18 4375.79 32688.26 2010-10-11 12:47:54.000 284 32389.74 80.18 4375.82 32688.21 2010-10-11 12:47:55.000 284 32389.73 80.22 4375.88 32688.13 2010-10-11 12:47:56.000 284 32389.72 80.24 4375.82 32688.18 2010-10-11 12:47:57.000 284 32389.70 80.26 4375.84 32688.04 2010-10-11 12:47:58.000 284 32389.70 80.24 4375.79 32688.14 2010-10-11 12:47:59.000 284 32389.67 80.23 4375.78 32688.09 2010-10-11 12:48:00.000 284 32389.68 80.23 4375.80 32688.01 2010-10-11 12:48:01.000 284 32389.59 80.22 4375.84 32688.11 2010-10-11 12:48:02.000 284 32389.57 80.22 4375.78 32687.98 2010-10-11 12:48:03.000 284 32389.51 80.28 4375.77 32687.97 2010-10-11 12:48:04.000 284 32389.42 80.31 4375.76 32687.92 2010-10-11 12:48:05.000 284 32389.38 80.33 4375.73 32687.87 2010-10-11 12:48:06.000 284 32389.30 80.33 4375.76 32687.74 2010-10-11 12:48:07.000 284 32389.20 80.33 4375.77 32687.70 2010-10-11 12:48:08.000 284 32389.17 80.37 4375.75 32687.64 2010-10-11 12:48:09.000 284 32389.12 80.40 4375.75 32687.60 2010-10-11 12:48:10.000 284 32389.08 80.43 4375.74 32687.43 2010-10-11 12:48:11.000 284 32389.04 80.48 4375.75 32687.51 2010-10-11 12:48:12.000 284 32388.99 80.51 4375.72 32687.44 2010-10-11 12:48:13.000 284 32388.95 80.55 4375.69 32687.34 2010-10-11 12:48:14.000 284 32388.86 80.60 4375.70 32687.35 2010-10-11 12:48:15.000 284 32388.83 80.63 4375.69 32687.26 2010-10-11 12:48:16.000 284 32388.82 80.65 4375.68 32687.28 2010-10-11 12:48:17.000 284 32388.80 80.68 4375.68 32687.30 2010-10-11 12:48:18.000 284 32388.77 80.69 4375.65 32687.22 2010-10-11 12:48:19.000 284 32388.72 80.73 4375.62 32687.23 2010-10-11 12:48:20.000 284 32388.73 80.78 4375.65 32687.14 2010-10-11 12:48:21.000 284 32388.73 80.83 4375.67 32687.09 2010-10-11 12:48:22.000 284 32388.71 80.83 4375.66 32687.12 2010-10-11 12:48:23.000 284 32388.71 80.84 4375.63 32687.06 2010-10-11 12:48:24.000 284 32388.66 80.86 4375.60 32687.02 2010-10-11 12:48:25.000 284 32388.64 80.89 4375.57 32687.06 2010-10-11 12:48:26.000 284 32388.65 80.91 4375.64 32687.13 2010-10-11 12:48:27.000 284 32388.63 80.94 4375.64 32687.06 2010-10-11 12:48:28.000 284 32388.65 80.98 4375.61 32687.04 2010-10-11 12:48:29.000 284 32388.64 81.01 4375.60 32687.08 2010-10-11 12:48:30.000 284 32388.63 80.97 4375.63 32686.96 2010-10-11 12:48:31.000 284 32388.59 80.99 4375.63 32686.92 2010-10-11 12:48:32.000 284 32388.60 81.01 4375.65 32687.09 2010-10-11 12:48:33.000 284 32388.58 81.04 4375.63 32686.88 2010-10-11 12:48:34.000 284 32388.55 81.08 4375.60 32686.99 2010-10-11 12:48:35.000 284 32388.50 81.12 4375.62 32686.96 2010-10-11 12:48:36.000 284 32388.48 81.12 4375.59 32686.91 2010-10-11 12:48:37.000 284 32388.43 81.16 4375.56 32686.91 2010-10-11 12:48:38.000 284 32388.39 81.19 4375.55 32686.83 2010-10-11 12:48:39.000 284 32388.36 81.22 4375.52 32686.80 2010-10-11 12:48:40.000 284 32388.32 81.22 4375.48 32686.73 2010-10-11 12:48:41.000 284 32388.27 81.26 4375.45 32686.71 2010-10-11 12:48:42.000 284 32388.26 81.32 4375.49 32686.73 2010-10-11 12:48:43.000 284 32388.19 81.36 4375.48 32686.62 2010-10-11 12:48:44.000 284 32388.15 81.38 4375.47 32686.59 2010-10-11 12:48:45.000 284 32388.09 81.43 4375.47 32686.53 2010-10-11 12:48:46.000 284 32388.03 81.46 4375.47 32686.51 2010-10-11 12:48:47.000 284 32388.01 81.48 4375.49 32686.46 2010-10-11 12:48:48.000 284 32387.99 81.49 4375.54 32686.40 2010-10-11 12:48:49.000 284 32387.92 81.55 4375.51 32686.32 2010-10-11 12:48:50.000 284 32387.86 81.57 4375.50 32686.37 2010-10-11 12:48:51.000 284 32387.81 81.64 4375.52 32686.25 2010-10-11 12:48:52.000 284 32387.79 81.66 4375.49 32686.22 2010-10-11 12:48:53.000 284 32387.76 81.68 4375.47 32686.21 2010-10-11 12:48:54.000 284 32387.72 81.72 4375.48 32686.07 2010-10-11 12:48:55.000 284 32387.69 81.75 4375.44 32686.08 2010-10-11 12:48:56.000 284 32387.65 81.73 4375.42 32685.99 2010-10-11 12:48:57.000 284 32387.56 81.74 4375.43 32685.99 2010-10-11 12:48:58.000 284 32387.51 81.74 4375.45 32685.91 2010-10-11 12:48:59.000 284 32387.47 81.73 4375.41 32685.84 2010-10-11 12:49:00.000 284 32387.46 81.77 4375.36 32685.84 2010-10-11 12:49:01.000 284 32387.45 81.83 4375.38 32685.72 2010-10-11 12:49:02.000 284 32387.39 81.89 4375.36 32685.72 2010-10-11 12:49:03.000 284 32387.39 81.89 4375.37 32685.71 2010-10-11 12:49:04.000 284 32387.42 81.94 4375.38 32685.67 2010-10-11 12:49:05.000 284 32387.40 81.95 4375.40 32685.75 2010-10-11 12:49:06.000 284 32387.38 81.97 4375.40 32685.66 2010-10-11 12:49:07.000 284 32387.36 81.99 4375.37 32685.70 2010-10-11 12:49:08.000 284 32387.36 82.00 4375.36 32685.64 2010-10-11 12:49:09.000 284 32387.31 82.06 4375.35 32685.73 2010-10-11 12:49:10.000 284 32387.35 82.07 4375.31 32685.70 2010-10-11 12:49:11.000 284 32387.35 82.03 4375.33 32685.69 2010-10-11 12:49:12.000 284 32387.35 82.08 4375.32 32685.63 2010-10-11 12:49:13.000 284 32387.31 82.11 4375.31 32685.64 2010-10-11 12:49:14.000 284 32387.29 82.12 4375.30 32685.67 2010-10-11 12:49:15.000 284 32387.26 82.15 4375.35 32685.73 2010-10-11 12:49:16.000 284 32387.30 82.18 4375.32 32685.62 2010-10-11 12:49:17.000 284 32387.32 82.20 4375.35 32685.72 2010-10-11 12:49:18.000 284 32387.38 82.20 4375.33 32685.71 2010-10-11 12:49:19.000 284 32387.35 82.18 4375.33 32685.80 2010-10-11 12:49:20.000 284 32387.36 82.17 4375.32 32685.75 2010-10-11 12:49:21.000 284 32387.37 82.17 4375.27 32685.69 2010-10-11 12:49:22.000 284 32387.38 82.15 4375.28 32685.75 2010-10-11 12:49:23.000 284 32387.38 82.15 4375.34 32685.91 2010-10-11 12:49:24.000 284 32387.42 82.15 4375.34 32685.76 2010-10-11 12:49:25.000 284 32387.43 82.17 4375.32 32685.79 2010-10-11 12:49:26.000 284 32387.44 82.19 4375.31 32685.79 2010-10-11 12:49:27.000 284 32387.42 82.23 4375.27 32685.85 2010-10-11 12:49:28.000 284 32387.45 82.17 4375.31 32685.80 2010-10-11 12:49:29.000 284 32387.44 82.18 4375.29 32685.89 2010-10-11 12:49:30.000 284 32387.45 82.22 4375.30 32685.80 2010-10-11 12:49:31.000 284 32387.45 82.22 4375.32 32685.84 2010-10-11 12:49:32.000 284 32387.44 82.23 4375.31 32685.85 2010-10-11 12:49:33.000 284 32387.43 82.28 4375.27 32685.80 2010-10-11 12:49:34.000 284 32387.41 82.32 4375.28 32685.84 2010-10-11 12:49:35.000 284 32387.39 82.34 4375.28 32685.82 2010-10-11 12:49:36.000 284 32387.36 82.37 4375.33 32685.77 2010-10-11 12:49:37.000 284 32387.34 82.39 4375.32 32685.73 2010-10-11 12:49:38.000 284 32387.38 82.44 4375.29 32685.72 2010-10-11 12:49:39.000 284 32387.37 82.48 4375.33 32685.81 2010-10-11 12:49:40.000 284 32387.37 82.54 4375.31 32685.75 2010-10-11 12:49:41.000 284 32387.36 82.59 4375.34 32685.72 2010-10-11 12:49:42.000 284 32387.34 82.65 4375.32 32685.74 2010-10-11 12:49:43.000 284 32387.33 82.66 4375.31 32685.71 2010-10-11 12:49:44.000 284 32387.29 82.73 4375.31 32685.75 2010-10-11 12:49:45.000 284 32387.29 82.79 4375.33 32685.66 2010-10-11 12:49:46.000 284 32387.28 82.81 4375.34 32685.74 2010-10-11 12:49:47.000 284 32387.22 82.92 4375.35 32685.63 2010-10-11 12:49:48.000 284 32387.22 83.00 4375.35 32685.63 2010-10-11 12:49:49.000 284 32387.13 83.00 4375.28 32685.59 2010-10-11 12:49:50.000 284 32387.08 83.03 4375.32 32685.56 2010-10-11 12:49:51.000 284 32387.08 83.13 4375.34 32685.50 2010-10-11 12:49:52.000 284 32387.06 83.25 4375.35 32685.52 2010-10-11 12:49:53.000 284 32387.02 83.25 4375.33 32685.34 2010-10-11 12:49:54.000 284 32386.98 83.31 4375.31 32685.33 2010-10-11 12:49:55.000 284 32386.94 83.40 4375.31 32685.30 2010-10-11 12:49:56.000 284 32386.90 83.44 4375.26 32685.27 2010-10-11 12:49:57.000 284 32386.84 83.51 4375.24 32685.34 2010-10-11 12:49:58.000 284 32386.82 83.60 4375.31 32685.20 2010-10-11 12:49:59.000 284 32386.81 83.67 4375.26 32685.16 2010-10-11 12:50:00.000 284 32386.74 83.75 4375.28 32685.11 2010-10-11 12:50:01.000 284 32386.69 83.84 4375.35 32685.13 2010-10-11 12:50:02.000 284 32386.70 83.87 4375.31 32685.13 2010-10-11 12:50:03.000 284 32386.66 83.95 4375.30 32685.07 2010-10-11 12:50:04.000 284 32386.67 84.05 4375.31 32684.97 2010-10-11 12:50:05.000 284 32386.62 84.14 4375.31 32684.94 2010-10-11 12:50:06.000 284 32386.59 84.17 4375.31 32685.04 2010-10-11 12:50:07.000 284 32386.61 84.24 4375.31 32684.96 2010-10-11 12:50:08.000 284 32386.57 84.29 4375.28 32684.94 2010-10-11 12:50:09.000 284 32386.54 84.32 4375.26 32684.86 2010-10-11 12:50:10.000 284 32386.53 84.32 4375.26 32684.85 2010-10-11 12:50:11.000 284 32386.50 84.34 4375.26 32685.00 2010-10-11 12:50:12.000 284 32386.49 84.35 4375.27 32684.86 2010-10-11 12:50:13.000 284 32386.47 84.41 4375.30 32684.88 2010-10-11 12:50:14.000 284 32386.45 84.48 4375.28 32684.78 2010-10-11 12:50:15.000 284 32386.42 84.54 4375.26 32684.83 2010-10-11 12:50:16.000 284 32386.41 84.57 4375.27 32684.75 2010-10-11 12:50:17.000 284 32386.42 84.55 4375.29 32684.82 2010-10-11 12:50:18.000 284 32386.42 84.55 4375.32 32684.65 2010-10-11 12:50:19.000 284 32386.40 84.59 4375.29 32684.76 2010-10-11 12:50:20.000 284 32386.35 84.58 4375.28 32684.77 2010-10-11 12:50:21.000 284 32386.34 84.60 4375.33 32684.77 2010-10-11 12:50:22.000 284 32386.33 84.65 4375.34 32684.73 2010-10-11 12:50:23.000 284 32386.31 84.67 4375.31 32684.77 2010-10-11 12:50:24.000 284 32386.31 84.67 4375.30 32684.69 2010-10-11 12:50:25.000 284 32386.25 84.68 4375.33 32684.68 2010-10-11 12:50:26.000 284 32386.21 84.71 4375.34 32684.73 2010-10-11 12:50:27.000 284 32386.23 84.74 4375.32 32684.64 2010-10-11 12:50:28.000 284 32386.27 84.71 4375.32 32684.57 2010-10-11 12:50:29.000 284 32386.25 84.71 4375.32 32684.74 2010-10-11 12:50:30.000 284 32386.19 84.71 4375.30 32684.66 2010-10-11 12:50:31.000 284 32386.20 84.72 4375.33 32684.64 2010-10-11 12:50:32.000 284 32386.22 84.75 4375.32 32684.69 2010-10-11 12:50:33.000 284 32386.24 84.72 4375.36 32684.66 2010-10-11 12:50:34.000 284 32386.27 84.71 4375.36 32684.64 2010-10-11 12:50:35.000 284 32386.27 84.68 4375.35 32684.73 2010-10-11 12:50:36.000 284 32386.31 84.67 4375.32 32684.70 2010-10-11 12:50:37.000 284 32386.32 84.67 4375.32 32684.69 2010-10-11 12:50:38.000 284 32386.33 84.64 4375.29 32684.79 2010-10-11 12:50:39.000 284 32386.38 84.62 4375.27 32684.77 2010-10-11 12:50:40.000 284 32386.40 84.61 4375.30 32684.81 2010-10-11 12:50:41.000 284 32386.39 84.59 4375.31 32684.86 2010-10-11 12:50:42.000 284 32386.46 84.61 4375.25 32684.85 2010-10-11 12:50:43.000 284 32386.48 84.59 4375.20 32684.79 2010-10-11 12:50:44.000 284 32386.49 84.51 4375.27 32684.96 2010-10-11 12:50:45.000 284 32386.49 84.51 4375.34 32684.99 2010-10-11 12:50:46.000 284 32386.55 84.45 4375.34 32684.95 2010-10-11 12:50:47.000 284 32386.58 84.42 4375.36 32685.01 2010-10-11 12:50:48.000 284 32386.57 84.37 4375.36 32684.97 2010-10-11 12:50:49.000 284 32386.56 84.32 4375.35 32684.97 2010-10-11 12:50:50.000 284 32386.56 84.28 4375.33 32685.06 2010-10-11 12:50:51.000 284 32386.57 84.27 4375.30 32684.87 2010-10-11 12:50:52.000 284 32386.56 84.23 4375.30 32685.07 2010-10-11 12:50:53.000 284 32386.58 84.21 4375.34 32685.04 2010-10-11 12:50:54.000 284 32386.62 84.19 4375.34 32685.07 2010-10-11 12:50:55.000 284 32386.64 84.16 4375.32 32685.02 2010-10-11 12:50:56.000 284 32386.60 84.12 4375.31 32685.07 2010-10-11 12:50:57.000 284 32386.56 84.06 4375.35 32685.00 2010-10-11 12:50:58.000 284 32386.54 84.03 4375.31 32685.03 2010-10-11 12:50:59.000 284 32386.51 84.00 4375.31 32685.06 2010-10-11 12:51:00.000 284 32386.50 84.00 4375.28 32684.99 2010-10-11 12:51:01.000 284 32386.43 83.99 4375.28 32685.05 2010-10-11 12:51:02.000 284 32386.45 83.97 4375.31 32685.05 2010-10-11 12:51:03.000 284 32386.43 83.98 4375.35 32684.97 2010-10-11 12:51:04.000 284 32386.47 83.96 4375.35 32684.96 2010-10-11 12:51:05.000 284 32386.45 83.91 4375.33 32684.84 2010-10-11 12:51:06.000 284 32386.44 83.89 4375.36 32684.95 2010-10-11 12:51:07.000 284 32386.47 83.87 4375.36 32684.82 2010-10-11 12:51:08.000 284 32386.47 83.83 4375.36 32684.98 2010-10-11 12:51:09.000 284 32386.44 83.82 4375.38 32684.91 2010-10-11 12:51:10.000 284 32386.43 83.84 4375.41 32684.88 2010-10-11 12:51:11.000 284 32386.43 83.86 4375.43 32684.79 2010-10-11 12:51:12.000 284 32386.43 83.86 4375.45 32684.88 2010-10-11 12:51:13.000 284 32386.37 83.86 4375.45 32684.71 2010-10-11 12:51:14.000 284 32386.34 83.88 4375.44 32684.82 2010-10-11 12:51:15.000 284 32386.31 83.91 4375.42 32684.87 2010-10-11 12:51:16.000 284 32386.30 83.90 4375.42 32684.77 2010-10-11 12:51:17.000 284 32386.26 83.88 4375.48 32684.72 2010-10-11 12:51:18.000 284 32386.24 83.89 4375.47 32684.75 2010-10-11 12:51:19.000 284 32386.22 83.92 4375.48 32684.67 2010-10-11 12:51:20.000 284 32386.20 83.89 4375.49 32684.58 2010-10-11 12:51:21.000 284 32386.18 83.93 4375.49 32684.65 2010-10-11 12:51:22.000 284 32386.16 83.96 4375.44 32684.54 2010-10-11 12:51:23.000 284 32386.12 83.95 4375.40 32684.63 2010-10-11 12:51:24.000 284 32386.13 83.99 4375.42 32684.51 2010-10-11 12:51:25.000 284 32386.05 84.02 4375.44 32684.44 2010-10-11 12:51:26.000 284 32386.02 84.03 4375.43 32684.49 2010-10-11 12:51:27.000 284 32386.01 84.00 4375.40 32684.45 2010-10-11 12:51:28.000 284 32386.01 84.01 4375.45 32684.41 2010-10-11 12:51:29.000 284 32385.97 84.02 4375.46 32684.42 2010-10-11 12:51:30.000 284 32386.00 83.99 4375.44 32684.43 2010-10-11 12:51:31.000 284 32385.98 83.99 4375.47 32684.34 2010-10-11 12:51:32.000 284 32385.97 84.00 4375.42 32684.33 2010-10-11 12:51:33.000 284 32385.95 83.99 4375.36 32684.30 2010-10-11 12:51:34.000 284 32385.92 83.97 4375.38 32684.29 2010-10-11 12:51:35.000 284 32385.91 83.96 4375.42 32684.39 2010-10-11 12:51:36.000 284 32385.89 83.97 4375.39 32684.28 2010-10-11 12:51:37.000 284 32385.87 83.96 4375.39 32684.32 2010-10-11 12:51:38.000 284 32385.91 83.97 4375.43 32684.38 2010-10-11 12:51:39.000 284 32385.88 83.99 4375.45 32684.26 2010-10-11 12:51:40.000 284 32385.85 84.00 4375.44 32684.24 2010-10-11 12:51:41.000 284 32385.86 83.99 4375.44 32684.27 2010-10-11 12:51:42.000 284 32385.87 84.01 4375.44 32684.31 2010-10-11 12:51:43.000 284 32385.86 84.00 4375.40 32684.16 2010-10-11 12:51:44.000 284 32385.86 83.96 4375.43 32684.24 2010-10-11 12:51:45.000 284 32385.86 83.95 4375.46 32684.29 2010-10-11 12:51:46.000 284 32385.86 83.93 4375.40 32684.10 2010-10-11 12:51:47.000 284 32385.80 83.93 4375.40 32684.20 2010-10-11 12:51:48.000 284 32385.76 83.95 4375.40 32684.31 2010-10-11 12:51:49.000 284 32385.74 83.94 4375.42 32684.19 2010-10-11 12:51:50.000 284 32385.74 83.92 4375.44 32684.11 2010-10-11 12:51:51.000 284 32385.72 83.90 4375.45 32684.18 2010-10-11 12:51:52.000 284 32385.72 83.91 4375.43 32684.12 2010-10-11 12:51:53.000 284 32385.71 83.86 4375.43 32684.10 2010-10-11 12:51:54.000 284 32385.69 83.85 4375.42 32684.20 2010-10-11 12:51:55.000 284 32385.67 83.84 4375.44 32684.11 2010-10-11 12:51:56.000 284 32385.66 83.82 4375.46 32684.06 2010-10-11 12:51:57.000 284 32385.67 83.77 4375.45 32684.00 2010-10-11 12:51:58.000 284 32385.70 83.73 4375.42 32684.17 2010-10-11 12:51:59.000 284 32385.67 83.72 4375.42 32683.96 2010-10-11 12:52:00.000 284 32385.62 83.68 4375.43 32683.96 2010-10-11 12:52:01.000 284 32385.58 83.71 4375.44 32684.07 2010-10-11 12:52:02.000 284 32385.55 83.66 4375.49 32684.03 2010-10-11 12:52:03.000 284 32385.53 83.66 4375.48 32683.98 2010-10-11 12:52:04.000 284 32385.52 83.67 4375.46 32683.99 2010-10-11 12:52:05.000 284 32385.51 83.69 4375.54 32683.90 2010-10-11 12:52:06.000 284 32385.53 83.72 4375.53 32683.91 2010-10-11 12:52:07.000 284 32385.51 83.69 4375.48 32683.94 2010-10-11 12:52:08.000 284 32385.49 83.64 4375.48 32683.91 2010-10-11 12:52:09.000 284 32385.49 83.60 4375.50 32683.92 2010-10-11 12:52:10.000 284 32385.48 83.55 4375.52 32683.95 2010-10-11 12:52:11.000 284 32385.50 83.53 4375.51 32683.89 2010-10-11 12:52:12.000 284 32385.55 83.50 4375.48 32684.03 2010-10-11 12:52:13.000 284 32385.54 83.45 4375.47 32683.97 2010-10-11 12:52:14.000 284 32385.54 83.39 4375.46 32683.92 2010-10-11 12:52:15.000 284 32385.57 83.36 4375.50 32684.03 2010-10-11 12:52:16.000 284 32385.60 83.33 4375.49 32683.95 2010-10-11 12:52:17.000 284 32385.60 83.29 4375.50 32684.01 2010-10-11 12:52:18.000 284 32385.63 83.27 4375.53 32684.00 2010-10-11 12:52:19.000 284 32385.67 83.30 4375.53 32684.02 2010-10-11 12:52:20.000 284 32385.67 83.25 4375.55 32684.03 2010-10-11 12:52:21.000 284 32385.64 83.26 4375.51 32684.01 2010-10-11 12:52:22.000 284 32385.64 83.25 4375.52 32684.02 2010-10-11 12:52:23.000 284 32385.63 83.25 4375.57 32684.13 2010-10-11 12:52:24.000 284 32385.63 83.23 4375.56 32684.00 2010-10-11 12:52:25.000 284 32385.60 83.22 4375.56 32683.99 2010-10-11 12:52:26.000 284 32385.57 83.23 4375.60 32683.98 2010-10-11 12:52:27.000 284 32385.52 83.27 4375.63 32683.95 2010-10-11 12:52:28.000 284 32385.49 83.25 4375.59 32684.04 2010-10-11 12:52:29.000 284 32385.50 83.21 4375.53 32683.95 2010-10-11 12:52:30.000 284 32385.55 83.22 4375.58 32683.88 2010-10-11 12:52:31.000 284 32385.58 83.24 4375.60 32683.92 2010-10-11 12:52:32.000 284 32385.59 83.27 4375.59 32684.02 2010-10-11 12:52:33.000 284 32385.65 83.28 4375.56 32684.00 2010-10-11 12:52:34.000 284 32385.68 83.28 4375.58 32684.05 2010-10-11 12:52:35.000 284 32385.69 83.21 4375.61 32684.01 2010-10-11 12:52:36.000 284 32385.65 83.24 4375.60 32684.10 2010-10-11 12:52:37.000 284 32385.67 83.25 4375.60 32684.10 2010-10-11 12:52:38.000 284 32385.65 83.21 4375.60 32684.08 2010-10-11 12:52:39.000 284 32385.66 83.19 4375.64 32684.12 2010-10-11 12:52:40.000 284 32385.67 83.14 4375.67 32684.14 2010-10-11 12:52:41.000 284 32385.70 83.13 4375.66 32684.19 2010-10-11 12:52:42.000 284 32385.70 83.11 4375.67 32684.11 2010-10-11 12:52:43.000 284 32385.71 83.12 4375.66 32684.27 2010-10-11 12:52:44.000 284 32385.74 83.05 4375.63 32684.20 2010-10-11 12:52:45.000 284 32385.76 83.02 4375.69 32684.32 2010-10-11 12:52:46.000 284 32385.82 82.96 4375.67 32684.20 2010-10-11 12:52:47.000 284 32385.87 82.95 4375.68 32684.31 2010-10-11 12:52:48.000 284 32385.94 82.93 4375.64 32684.20 2010-10-11 12:52:49.000 284 32385.96 82.91 4375.63 32684.46 2010-10-11 12:52:50.000 284 32385.96 82.90 4375.63 32684.38 2010-10-11 12:52:51.000 284 32386.00 82.91 4375.65 32684.40 2010-10-11 12:52:52.000 284 32386.06 82.88 4375.63 32684.52 2010-10-11 12:52:53.000 284 32386.07 82.84 4375.70 32684.46 2010-10-11 12:52:54.000 284 32386.10 82.83 4375.74 32684.60 2010-10-11 12:52:55.000 284 32386.09 82.78 4375.69 32684.42 2010-10-11 12:52:56.000 284 32386.13 82.78 4375.67 32684.51 2010-10-11 12:52:57.000 284 32386.10 82.80 4375.70 32684.56 2010-10-11 12:52:58.000 284 32386.05 82.77 4375.68 32684.49 2010-10-11 12:52:59.000 284 32386.07 82.76 4375.68 32684.52 2010-10-11 12:53:00.000 284 32386.08 82.71 4375.72 32684.58 2010-10-11 12:53:01.000 284 32386.07 82.70 4375.73 32684.47 2010-10-11 12:53:02.000 284 32386.05 82.69 4375.73 32684.50 2010-10-11 12:53:03.000 284 32386.03 82.69 4375.73 32684.46 2010-10-11 12:53:04.000 284 32385.98 82.69 4375.75 32684.55 2010-10-11 12:53:05.000 284 32385.97 82.68 4375.75 32684.45 2010-10-11 12:53:06.000 284 32385.96 82.67 4375.74 32684.40 2010-10-11 12:53:07.000 284 32385.94 82.67 4375.70 32684.50 2010-10-11 12:53:08.000 284 32385.84 82.65 4375.72 32684.40 2010-10-11 12:53:09.000 284 32385.81 82.66 4375.72 32684.35 2010-10-11 12:53:10.000 284 32385.79 82.65 4375.74 32684.25 2010-10-11 12:53:11.000 284 32385.73 82.66 4375.77 32684.33 2010-10-11 12:53:12.000 284 32385.69 82.65 4375.74 32684.28 2010-10-11 12:53:13.000 284 32385.69 82.67 4375.74 32684.10 2010-10-11 12:53:14.000 284 32385.64 82.72 4375.77 32684.15 2010-10-11 12:53:15.000 284 32385.60 82.74 4375.76 32684.19 2010-10-11 12:53:16.000 284 32385.51 82.76 4375.76 32684.02 2010-10-11 12:53:17.000 284 32385.48 82.78 4375.81 32683.92 2010-10-11 12:53:18.000 284 32385.42 82.79 4375.78 32684.04 2010-10-11 12:53:19.000 284 32385.33 82.78 4375.79 32683.91 2010-10-11 12:53:20.000 284 32385.31 82.76 4375.77 32683.84 2010-10-11 12:53:21.000 284 32385.26 82.76 4375.75 32683.75 2010-10-11 12:53:22.000 284 32385.22 82.75 4375.74 32683.74 2010-10-11 12:53:23.000 284 32385.17 82.76 4375.74 32683.76 2010-10-11 12:53:24.000 284 32385.08 82.76 4375.68 32683.74 2010-10-11 12:53:25.000 284 32385.06 82.83 4375.69 32683.64 2010-10-11 12:53:26.000 284 32385.06 82.82 4375.68 32683.64 2010-10-11 12:53:27.000 284 32385.09 82.80 4375.62 32683.55 2010-10-11 12:53:28.000 284 32385.15 82.79 4375.63 32683.74 2010-10-11 12:53:29.000 284 32385.14 82.83 4375.67 32683.60 2010-10-11 12:53:30.000 284 32385.18 82.84 4375.72 32683.63 2010-10-11 12:53:31.000 284 32385.17 82.84 4375.71 32683.65 2010-10-11 12:53:32.000 284 32385.21 82.79 4375.73 32683.65 2010-10-11 12:53:33.000 284 32385.22 82.78 4375.70 32683.66 2010-10-11 12:53:34.000 284 32385.22 82.79 4375.75 32683.65 2010-10-11 12:53:35.000 284 32385.18 82.81 4375.77 32683.66 2010-10-11 12:53:36.000 284 32385.19 82.82 4375.72 32683.65 2010-10-11 12:53:37.000 284 32385.16 82.84 4375.70 32683.68 2010-10-11 12:53:38.000 284 32385.14 82.80 4375.74 32683.69 2010-10-11 12:53:39.000 284 32385.12 82.79 4375.77 32683.65 2010-10-11 12:53:40.000 284 32385.10 82.78 4375.76 32683.73 2010-10-11 12:53:41.000 284 32385.09 82.77 4375.74 32683.69 2010-10-11 12:53:42.000 284 32385.05 82.77 4375.78 32683.54 2010-10-11 12:53:43.000 284 32385.04 82.78 4375.77 32683.60 2010-10-11 12:53:44.000 284 32385.02 82.78 4375.80 32683.57 2010-10-11 12:53:45.000 284 32385.01 82.77 4375.76 32683.46 2010-10-11 12:53:46.000 284 32384.97 82.79 4375.74 32683.53 2010-10-11 12:53:47.000 284 32384.89 82.75 4375.74 32683.40 2010-10-11 12:53:48.000 284 32384.87 82.76 4375.75 32683.46 2010-10-11 12:53:49.000 284 32384.82 82.78 4375.76 32683.44 2010-10-11 12:53:50.000 284 32384.80 82.78 4375.76 32683.31 2010-10-11 12:53:51.000 284 32384.77 82.78 4375.80 32683.37 2010-10-11 12:53:52.000 284 32384.70 82.78 4375.77 32683.31 2010-10-11 12:53:53.000 284 32384.67 82.80 4375.77 32683.14 2010-10-11 12:53:54.000 284 32384.67 82.80 4375.73 32683.23 2010-10-11 12:53:55.000 284 32384.61 82.79 4375.71 32683.09 2010-10-11 12:53:56.000 284 32384.59 82.79 4375.72 32683.10 2010-10-11 12:53:57.000 284 32384.57 82.79 4375.73 32683.03 2010-10-11 12:53:58.000 284 32384.53 82.83 4375.76 32683.08 2010-10-11 12:53:59.000 284 32384.46 82.86 4375.77 32682.92 2010-10-11 12:54:00.000 284 32384.42 82.84 4375.77 32682.99 2010-10-11 12:54:01.000 284 32384.39 82.82 4375.73 32682.88 2010-10-11 12:54:02.000 284 32384.34 82.80 4375.74 32682.93 2010-10-11 12:54:03.000 284 32384.29 82.84 4375.74 32682.86 2010-10-11 12:54:04.000 284 32384.25 82.86 4375.73 32682.76 2010-10-11 12:54:05.000 284 32384.18 82.83 4375.76 32682.72 2010-10-11 12:54:06.000 284 32384.14 82.87 4375.77 32682.72 2010-10-11 12:54:07.000 284 32384.10 82.90 4375.74 32682.72 2010-10-11 12:54:08.000 284 32384.11 82.87 4375.73 32682.61 2010-10-11 12:54:09.000 284 32384.10 82.87 4375.73 32682.62 2010-10-11 12:54:10.000 284 32384.05 82.89 4375.69 32682.62 2010-10-11 12:54:11.000 284 32384.01 82.94 4375.68 32682.54 2010-10-11 12:54:12.000 284 32383.97 82.91 4375.70 32682.56 2010-10-11 12:54:13.000 284 32383.95 82.87 4375.71 32682.44 2010-10-11 12:54:14.000 284 32383.97 82.87 4375.67 32682.57 2010-10-11 12:54:15.000 284 32383.96 82.93 4375.66 32682.51 2010-10-11 12:54:16.000 284 32383.93 82.90 4375.68 32682.59 2010-10-11 12:54:17.000 284 32383.96 82.89 4375.72 32682.47 2010-10-11 12:54:18.000 284 32384.00 82.87 4375.69 32682.51 2010-10-11 12:54:19.000 284 32384.01 82.88 4375.70 32682.46 2010-10-11 12:54:20.000 284 32384.03 82.87 4375.69 32682.49 2010-10-11 12:54:21.000 284 32384.04 82.92 4375.71 32682.53 2010-10-11 12:54:22.000 284 32384.00 82.92 4375.71 32682.57 2010-10-11 12:54:23.000 284 32383.97 82.93 4375.71 32682.55 2010-10-11 12:54:24.000 284 32383.98 82.90 4375.73 32682.56 2010-10-11 12:54:25.000 284 32383.99 82.89 4375.71 32682.48 2010-10-11 12:54:26.000 284 32384.03 82.87 4375.72 32682.49 2010-10-11 12:54:27.000 284 32384.02 82.84 4375.73 32682.61 2010-10-11 12:54:28.000 284 32384.02 82.87 4375.75 32682.55 2010-10-11 12:54:29.000 284 32384.01 82.87 4375.76 32682.54 2010-10-11 12:54:30.000 284 32384.04 82.81 4375.81 32682.59 2010-10-11 12:54:31.000 284 32384.03 82.75 4375.82 32682.60 2010-10-11 12:54:32.000 284 32384.06 82.75 4375.81 32682.62 2010-10-11 12:54:33.000 284 32384.05 82.76 4375.80 32682.57 2010-10-11 12:54:34.000 284 32384.03 82.71 4375.81 32682.55 2010-10-11 12:54:35.000 284 32384.00 82.71 4375.77 32682.65 2010-10-11 12:54:36.000 284 32383.99 82.70 4375.78 32682.64 2010-10-11 12:54:37.000 284 32384.02 82.67 4375.78 32682.51 2010-10-11 12:54:38.000 284 32384.06 82.65 4375.83 32682.69 2010-10-11 12:54:39.000 284 32384.04 82.66 4375.82 32682.58 2010-10-11 12:54:40.000 284 32384.02 82.67 4375.82 32682.59 2010-10-11 12:54:41.000 284 32384.01 82.67 4375.86 32682.61 2010-10-11 12:54:42.000 284 32384.05 82.67 4375.85 32682.55 2010-10-11 12:54:43.000 284 32384.06 82.67 4375.86 32682.58 2010-10-11 12:54:44.000 284 32384.06 82.67 4375.87 32682.63 2010-10-11 12:54:45.000 284 32384.04 82.66 4375.88 32682.46 2010-10-11 12:54:46.000 284 32384.03 82.68 4375.90 32682.60 2010-10-11 12:54:47.000 284 32384.02 82.68 4375.85 32682.60 2010-10-11 12:54:48.000 284 32384.02 82.69 4375.86 32682.62 2010-10-11 12:54:49.000 284 32383.98 82.72 4375.89 32682.57 2010-10-11 12:54:50.000 284 32383.96 82.72 4375.88 32682.65 2010-10-11 12:54:51.000 284 32383.95 82.72 4375.84 32682.61 2010-10-11 12:54:52.000 284 32383.97 82.68 4375.84 32682.51 2010-10-11 12:54:53.000 284 32383.97 82.69 4375.83 32682.54 2010-10-11 12:54:54.000 284 32383.98 82.71 4375.89 32682.59 2010-10-11 12:54:55.000 284 32383.94 82.71 4375.91 32682.55 2010-10-11 12:54:56.000 284 32383.94 82.70 4375.89 32682.58 2010-10-11 12:54:57.000 284 32383.97 82.72 4375.89 32682.52 2010-10-11 12:54:58.000 284 32384.01 82.73 4375.90 32682.49 2010-10-11 12:54:59.000 284 32383.96 82.73 4375.90 32682.46 2010-10-11 12:55:00.000 284 32383.91 82.78 4375.90 32682.44 2010-10-11 12:55:01.000 284 32383.89 82.80 4375.89 32682.47 2010-10-11 12:55:02.000 284 32383.90 82.81 4375.87 32682.45 2010-10-11 12:55:03.000 284 32383.89 82.81 4375.86 32682.37 2010-10-11 12:55:04.000 284 32383.92 82.81 4375.87 32682.46 2010-10-11 12:55:05.000 284 32383.92 82.75 4375.85 32682.45 2010-10-11 12:55:06.000 284 32383.88 82.75 4375.85 32682.36 2010-10-11 12:55:07.000 284 32383.85 82.76 4375.87 32682.46 2010-10-11 12:55:08.000 284 32383.85 82.77 4375.92 32682.47 2010-10-11 12:55:09.000 284 32383.85 82.79 4375.93 32682.42 2010-10-11 12:55:10.000 284 32383.90 82.76 4375.96 32682.47 2010-10-11 12:55:11.000 284 32383.87 82.74 4375.97 32682.52 2010-10-11 12:55:12.000 284 32383.91 82.74 4375.92 32682.55 2010-10-11 12:55:13.000 284 32383.92 82.77 4375.93 32682.43 2010-10-11 12:55:14.000 284 32383.94 82.74 4375.91 32682.45 2010-10-11 12:55:15.000 284 32383.97 82.70 4375.88 32682.53 2010-10-11 12:55:16.000 284 32383.99 82.71 4375.93 32682.63 2010-10-11 12:55:17.000 284 32384.01 82.72 4375.96 32682.57 2010-10-11 12:55:18.000 284 32384.06 82.68 4375.94 32682.59 2010-10-11 12:55:19.000 284 32384.09 82.65 4375.94 32682.64 2010-10-11 12:55:20.000 284 32384.09 82.65 4375.93 32682.72 2010-10-11 12:55:21.000 284 32384.08 82.64 4375.91 32682.72 2010-10-11 12:55:22.000 284 32384.08 82.60 4375.91 32682.65 2010-10-11 12:55:23.000 284 32384.10 82.60 4375.94 32682.73 2010-10-11 12:55:24.000 284 32384.10 82.58 4375.96 32682.64 2010-10-11 12:55:25.000 284 32384.06 82.56 4375.90 32682.64 2010-10-11 12:55:26.000 284 32384.10 82.55 4375.93 32682.73 2010-10-11 12:55:27.000 284 32384.10 82.57 4375.94 32682.71 2010-10-11 12:55:28.000 284 32384.09 82.57 4375.91 32682.71 2010-10-11 12:55:29.000 284 32384.13 82.51 4375.95 32682.67 2010-10-11 12:55:30.000 284 32384.12 82.47 4375.95 32682.74 2010-10-11 12:55:31.000 284 32384.11 82.46 4375.92 32682.83 2010-10-11 12:55:32.000 284 32384.12 82.44 4375.94 32682.74 2010-10-11 12:55:33.000 284 32384.13 82.42 4375.95 32682.77 2010-10-11 12:55:34.000 284 32384.17 82.43 4375.91 32682.79 2010-10-11 12:55:35.000 284 32384.20 82.39 4375.94 32682.72 2010-10-11 12:55:36.000 284 32384.25 82.38 4375.98 32682.86 2010-10-11 12:55:37.000 284 32384.27 82.36 4376.01 32682.84 2010-10-11 12:55:38.000 284 32384.29 82.36 4376.02 32682.74 2010-10-11 12:55:39.000 284 32384.30 82.34 4376.03 32682.84 2010-10-11 12:55:40.000 284 32384.35 82.30 4375.99 32682.88 2010-10-11 12:55:41.000 284 32384.39 82.29 4375.94 32682.84 2010-10-11 12:55:42.000 284 32384.38 82.32 4375.94 32682.88 2010-10-11 12:55:43.000 284 32384.40 82.33 4375.96 32682.81 2010-10-11 12:55:44.000 284 32384.39 82.32 4375.95 32682.92 2010-10-11 12:55:45.000 284 32384.40 82.33 4375.98 32682.98 2010-10-11 12:55:46.000 284 32384.39 82.31 4375.97 32682.93 2010-10-11 12:55:47.000 284 32384.42 82.28 4375.95 32682.89 2010-10-11 12:55:48.000 284 32384.41 82.27 4376.00 32682.98 2010-10-11 12:55:49.000 284 32384.37 82.25 4376.02 32682.87 2010-10-11 12:55:50.000 284 32384.40 82.27 4376.04 32682.93 2010-10-11 12:55:51.000 284 32384.39 82.24 4376.05 32682.94 2010-10-11 12:55:52.000 284 32384.36 82.25 4376.00 32682.88 2010-10-11 12:55:53.000 284 32384.36 82.25 4376.05 32682.91 2010-10-11 12:55:54.000 284 32384.40 82.22 4376.07 32682.92 2010-10-11 12:55:55.000 284 32384.37 82.24 4376.05 32682.92 2010-10-11 12:55:56.000 284 32384.33 82.22 4376.04 32682.79 2010-10-11 12:55:57.000 284 32384.31 82.22 4376.05 32682.89 2010-10-11 12:55:58.000 284 32384.28 82.22 4376.05 32682.86 2010-10-11 12:55:59.000 284 32384.25 82.25 4376.02 32682.80 2010-10-11 12:56:00.000 284 32384.25 82.26 4376.01 32682.78 2010-10-11 12:56:01.000 284 32384.28 82.30 4376.05 32682.79 2010-10-11 12:56:02.000 284 32384.28 82.32 4376.06 32682.76 2010-10-11 12:56:03.000 284 32384.26 82.33 4376.06 32682.74 2010-10-11 12:56:04.000 284 32384.26 82.31 4376.10 32682.86 2010-10-11 12:56:05.000 284 32384.24 82.29 4376.09 32682.83 2010-10-11 12:56:06.000 284 32384.27 82.25 4376.07 32682.77 2010-10-11 12:56:07.000 284 32384.24 82.28 4376.07 32682.83 2010-10-11 12:56:08.000 284 32384.27 82.29 4376.07 32682.70 2010-10-11 12:56:09.000 284 32384.27 82.33 4376.07 32682.79 2010-10-11 12:56:10.000 284 32384.26 82.32 4376.05 32682.73 2010-10-11 12:56:11.000 284 32384.29 82.27 4376.02 32682.75 2010-10-11 12:56:12.000 284 32384.30 82.29 4376.03 32682.78 2010-10-11 12:56:13.000 284 32384.26 82.28 4376.04 32682.69 2010-10-11 12:56:14.000 284 32384.23 82.25 4376.05 32682.66 2010-10-11 12:56:15.000 284 32384.18 82.28 4376.07 32682.67 2010-10-11 12:56:16.000 284 32384.18 82.27 4376.06 32682.66 2010-10-11 12:56:17.000 284 32384.13 82.27 4376.06 32682.77 2010-10-11 12:56:18.000 284 32384.09 82.31 4376.10 32682.68 2010-10-11 12:56:19.000 284 32384.08 82.35 4376.11 32682.62 2010-10-11 12:56:20.000 284 32384.11 82.33 4376.12 32682.64 2010-10-11 12:56:21.000 284 32384.08 82.31 4376.16 32682.57 2010-10-11 12:56:22.000 284 32384.07 82.31 4376.14 32682.54 2010-10-11 12:56:23.000 284 32384.07 82.32 4376.14 32682.66 2010-10-11 12:56:24.000 284 32384.07 82.32 4376.13 32682.58 2010-10-11 12:56:25.000 284 32384.09 82.33 4376.08 32682.66 2010-10-11 12:56:26.000 284 32384.10 82.30 4376.07 32682.65 2010-10-11 12:56:27.000 284 32384.09 82.28 4376.10 32682.55 2010-10-11 12:56:28.000 284 32384.07 82.22 4376.09 32682.65 2010-10-11 12:56:29.000 284 32384.09 82.22 4376.10 32682.58 2010-10-11 12:56:30.000 284 32384.12 82.22 4376.10 32682.63 2010-10-11 12:56:31.000 284 32384.17 82.19 4376.10 32682.61 2010-10-11 12:56:32.000 284 32384.20 82.17 4376.11 32682.61 2010-10-11 12:56:33.000 284 32384.17 82.16 4376.10 32682.69 2010-10-11 12:56:34.000 284 32384.13 82.07 4376.10 32682.67 2010-10-11 12:56:35.000 284 32384.15 82.07 4376.11 32682.70 2010-10-11 12:56:36.000 284 32384.15 82.06 4376.14 32682.63 2010-10-11 12:56:37.000 284 32384.16 82.06 4376.16 32682.65 2010-10-11 12:56:38.000 284 32384.17 82.04 4376.17 32682.64 2010-10-11 12:56:39.000 284 32384.13 82.05 4376.18 32682.77 2010-10-11 12:56:40.000 284 32384.14 82.03 4376.26 32682.64 2010-10-11 12:56:41.000 284 32384.14 81.97 4376.27 32682.74 2010-10-11 12:56:42.000 284 32384.15 81.95 4376.24 32682.67 2010-10-11 12:56:43.000 284 32384.19 81.98 4376.26 32682.75 2010-10-11 12:56:44.000 284 32384.20 81.99 4376.25 32682.73 2010-10-11 12:56:45.000 284 32384.18 81.97 4376.22 32682.63 2010-10-11 12:56:46.000 284 32384.17 81.99 4376.22 32682.73 2010-10-11 12:56:47.000 284 32384.18 82.03 4376.20 32682.65 2010-10-11 12:56:48.000 284 32384.18 82.02 4376.22 32682.68 2010-10-11 12:56:49.000 284 32384.15 82.02 4376.21 32682.78 2010-10-11 12:56:50.000 284 32384.17 82.05 4376.18 32682.78 2010-10-11 12:56:51.000 284 32384.16 82.07 4376.19 32682.75 2010-10-11 12:56:52.000 284 32384.17 82.07 4376.19 32682.75 2010-10-11 12:56:53.000 284 32384.19 82.09 4376.18 32682.75 2010-10-11 12:56:54.000 284 32384.26 82.11 4376.18 32682.72 2010-10-11 12:56:55.000 284 32384.24 82.09 4376.19 32682.78 2010-10-11 12:56:56.000 284 32384.24 82.13 4376.18 32682.81 2010-10-11 12:56:57.000 284 32384.26 82.17 4376.19 32682.77 2010-10-11 12:56:58.000 284 32384.29 82.16 4376.20 32682.81 2010-10-11 12:56:59.000 284 32384.29 82.17 4376.19 32682.85 2010-10-11 12:57:00.000 284 32384.29 82.19 4376.15 32682.79 2010-10-11 12:57:01.000 284 32384.31 82.20 4376.23 32682.79 2010-10-11 12:57:02.000 284 32384.36 82.19 4376.25 32682.87 2010-10-11 12:57:03.000 284 32384.36 82.20 4376.26 32682.93 2010-10-11 12:57:04.000 284 32384.39 82.23 4376.24 32683.00 2010-10-11 12:57:05.000 284 32384.43 82.26 4376.26 32682.88 2010-10-11 12:57:06.000 284 32384.48 82.23 4376.25 32682.99 2010-10-11 12:57:07.000 284 32384.51 82.27 4376.23 32682.99 2010-10-11 12:57:08.000 284 32384.48 82.29 4376.24 32682.99 2010-10-11 12:57:09.000 284 32384.51 82.30 4376.24 32683.12 2010-10-11 12:57:10.000 284 32384.58 82.29 4376.24 32683.09 2010-10-11 12:57:11.000 284 32384.62 82.29 4376.25 32683.10 2010-10-11 12:57:12.000 284 32384.68 82.28 4376.22 32683.12 2010-10-11 12:57:13.000 284 32384.69 82.30 4376.23 32683.16 2010-10-11 12:57:14.000 284 32384.69 82.32 4376.26 32683.26 2010-10-11 12:57:15.000 284 32384.73 82.31 4376.23 32683.14 2010-10-11 12:57:16.000 284 32384.76 82.29 4376.20 32683.33 2010-10-11 12:57:17.000 284 32384.75 82.27 4376.21 32683.21 2010-10-11 12:57:18.000 284 32384.81 82.27 4376.23 32683.30 2010-10-11 12:57:19.000 284 32384.81 82.28 4376.20 32683.35 2010-10-11 12:57:20.000 284 32384.82 82.25 4376.23 32683.31 2010-10-11 12:57:21.000 284 32384.81 82.23 4376.21 32683.28 2010-10-11 12:57:22.000 284 32384.81 82.22 4376.22 32683.25 2010-10-11 12:57:23.000 284 32384.81 82.20 4376.27 32683.32 2010-10-11 12:57:24.000 284 32384.83 82.19 4376.33 32683.30 2010-10-11 12:57:25.000 284 32384.78 82.22 4376.32 32683.33 2010-10-11 12:57:26.000 284 32384.75 82.20 4376.26 32683.36 2010-10-11 12:57:27.000 284 32384.77 82.23 4376.25 32683.34 2010-10-11 12:57:28.000 284 32384.78 82.19 4376.25 32683.37 2010-10-11 12:57:29.000 284 32384.76 82.15 4376.20 32683.25 2010-10-11 12:57:30.000 284 32384.75 82.19 4376.22 32683.16 2010-10-11 12:57:31.000 284 32384.70 82.19 4376.27 32683.32 2010-10-11 12:57:32.000 284 32384.67 82.19 4376.30 32683.22 2010-10-11 12:57:33.000 284 32384.64 82.19 4376.31 32683.20 2010-10-11 12:57:34.000 284 32384.63 82.14 4376.33 32683.19 2010-10-11 12:57:35.000 284 32384.61 82.13 4376.30 32683.14 2010-10-11 12:57:36.000 284 32384.57 82.10 4376.26 32683.15 2010-10-11 12:57:37.000 284 32384.53 82.13 4376.26 32683.07 2010-10-11 12:57:38.000 284 32384.47 82.10 4376.22 32683.14 2010-10-11 12:57:39.000 284 32384.46 82.10 4376.22 32682.99 2010-10-11 12:57:40.000 284 32384.42 82.12 4376.24 32683.00 2010-10-11 12:57:41.000 284 32384.44 82.14 4376.22 32682.99 2010-10-11 12:57:42.000 284 32384.48 82.16 4376.30 32683.13 2010-10-11 12:57:43.000 284 32384.47 82.17 4376.35 32683.03 2010-10-11 12:57:44.000 284 32384.43 82.18 4376.34 32682.91 2010-10-11 12:57:45.000 284 32384.40 82.18 4376.28 32682.97 2010-10-11 12:57:46.000 284 32384.43 82.16 4376.27 32682.97 2010-10-11 12:57:47.000 284 32384.43 82.18 4376.30 32683.00 2010-10-11 12:57:48.000 284 32384.43 82.18 4376.26 32682.90 2010-10-11 12:57:49.000 284 32384.36 82.20 4376.26 32682.90 2010-10-11 12:57:50.000 284 32384.33 82.22 4376.28 32682.86 2010-10-11 12:57:51.000 284 32384.27 82.25 4376.26 32682.82 2010-10-11 12:57:52.000 284 32384.24 82.25 4376.25 32682.86 2010-10-11 12:57:53.000 284 32384.21 82.27 4376.25 32682.90 2010-10-11 12:57:54.000 284 32384.19 82.31 4376.26 32682.82 2010-10-11 12:57:55.000 284 32384.17 82.35 4376.26 32682.79 2010-10-11 12:57:56.000 284 32384.17 82.38 4376.31 32682.74 2010-10-11 12:57:57.000 284 32384.14 82.39 4376.31 32682.75 2010-10-11 12:57:58.000 284 32384.15 82.42 4376.31 32682.75 2010-10-11 12:57:59.000 284 32384.13 82.44 4376.31 32682.71 2010-10-11 12:58:00.000 284 32384.12 82.48 4376.30 32682.71 2010-10-11 12:58:01.000 284 32384.14 82.52 4376.28 32682.63 2010-10-11 12:58:02.000 284 32384.15 82.54 4376.27 32682.65 2010-10-11 12:58:03.000 284 32384.12 82.57 4376.23 32682.68 2010-10-11 12:58:04.000 284 32384.13 82.61 4376.24 32682.65 2010-10-11 12:58:05.000 284 32384.11 82.66 4376.25 32682.66 2010-10-11 12:58:06.000 284 32384.15 82.65 4376.27 32682.75 2010-10-11 12:58:07.000 284 32384.21 82.70 4376.30 32682.67 2010-10-11 12:58:08.000 284 32384.25 82.77 4376.27 32682.73 2010-10-11 12:58:09.000 284 32384.24 82.83 4376.26 32682.76 2010-10-11 12:58:10.000 284 32384.24 82.88 4376.31 32682.81 2010-10-11 12:58:11.000 284 32384.23 82.91 4376.32 32682.82 2010-10-11 12:58:12.000 284 32384.24 82.92 4376.33 32682.75 2010-10-11 12:58:13.000 284 32384.25 82.97 4376.36 32682.67 2010-10-11 12:58:14.000 284 32384.29 83.00 4376.35 32682.77 2010-10-11 12:58:15.000 284 32384.30 83.04 4376.37 32682.82 2010-10-11 12:58:16.000 284 32384.31 83.11 4376.38 32682.86 2010-10-11 12:58:17.000 284 32384.31 83.16 4376.37 32682.81 2010-10-11 12:58:18.000 284 32384.36 83.18 4376.35 32682.79 2010-10-11 12:58:19.000 284 32384.37 83.26 4376.33 32682.86 2010-10-11 12:58:20.000 284 32384.41 83.28 4376.35 32682.80 2010-10-11 12:58:21.000 284 32384.40 83.31 4376.33 32682.92 2010-10-11 12:58:22.000 284 32384.44 83.34 4376.33 32683.00 2010-10-11 12:58:23.000 284 32384.44 83.42 4376.32 32682.92 2010-10-11 12:58:24.000 284 32384.46 83.42 4376.38 32683.01 2010-10-11 12:58:25.000 284 32384.50 83.43 4376.38 32682.96 2010-10-11 12:58:26.000 284 32384.54 83.46 4376.32 32683.14 2010-10-11 12:58:27.000 284 32384.56 83.50 4376.36 32683.04 2010-10-11 12:58:28.000 284 32384.58 83.54 4376.38 32683.07 2010-10-11 12:58:29.000 284 32384.58 83.58 4376.36 32683.09 2010-10-11 12:58:30.000 284 32384.59 83.58 4376.38 32683.13 2010-10-11 12:58:31.000 284 32384.60 83.58 4376.38 32683.14 2010-10-11 12:58:32.000 284 32384.65 83.55 4376.38 32683.17 2010-10-11 12:58:33.000 284 32384.66 83.59 4376.38 32683.19 2010-10-11 12:58:34.000 284 32384.67 83.61 4376.35 32683.16 2010-10-11 12:58:35.000 284 32384.62 83.65 4376.39 32683.10 2010-10-11 12:58:36.000 284 32384.64 83.70 4376.42 32683.18 2010-10-11 12:58:37.000 284 32384.62 83.73 4376.39 32683.20 2010-10-11 12:58:38.000 284 32384.63 83.75 4376.35 32683.21 2010-10-11 12:58:39.000 284 32384.61 83.81 4376.35 32683.13 2010-10-11 12:58:40.000 284 32384.59 83.82 4376.36 32683.20 2010-10-11 12:58:41.000 284 32384.55 83.88 4376.38 32683.12 2010-10-11 12:58:42.000 284 32384.54 83.94 4376.41 32683.16 2010-10-11 12:58:43.000 284 32384.56 84.01 4376.40 32683.08 2010-10-11 12:58:44.000 284 32384.54 84.04 4376.43 32683.08 2010-10-11 12:58:45.000 284 32384.51 84.10 4376.48 32683.07 2010-10-11 12:58:46.000 284 32384.53 84.13 4376.51 32683.05 2010-10-11 12:58:47.000 284 32384.53 84.18 4376.53 32683.03 2010-10-11 12:58:48.000 284 32384.51 84.21 4376.45 32683.11 2010-10-11 12:58:49.000 284 32384.52 84.23 4376.46 32683.13 2010-10-11 12:58:50.000 284 32384.56 84.23 4376.47 32683.19 2010-10-11 12:58:51.000 284 32384.56 84.29 4376.50 32683.07 2010-10-11 12:58:52.000 284 32384.59 84.27 4376.49 32683.14 2010-10-11 12:58:53.000 284 32384.61 84.28 4376.48 32683.22 2010-10-11 12:58:54.000 284 32384.66 84.30 4376.45 32683.25 2010-10-11 12:58:55.000 284 32384.67 84.26 4376.46 32683.25 2010-10-11 12:58:56.000 284 32384.69 84.22 4376.45 32683.24 2010-10-11 12:58:57.000 284 32384.73 84.25 4376.43 32683.20 2010-10-11 12:58:58.000 284 32384.76 84.23 4376.42 32683.41 2010-10-11 12:58:59.000 284 32384.77 84.17 4376.42 32683.30 2010-10-11 12:59:00.000 284 32384.83 84.16 4376.39 32683.38 2010-10-11 12:59:01.000 284 32384.87 84.14 4376.39 32683.43 2010-10-11 12:59:02.000 284 32384.89 84.09 4376.36 32683.41 2010-10-11 12:59:03.000 284 32384.95 84.02 4376.39 32683.51 2010-10-11 12:59:04.000 284 32384.97 83.98 4376.46 32683.48 2010-10-11 12:59:05.000 284 32385.01 83.94 4376.47 32683.59 2010-10-11 12:59:06.000 284 32385.06 83.88 4376.49 32683.66 2010-10-11 12:59:07.000 284 32385.11 83.80 4376.45 32683.71 2010-10-11 12:59:08.000 284 32385.18 83.75 4376.46 32683.68 2010-10-11 12:59:09.000 284 32385.18 83.72 4376.45 32683.79 2010-10-11 12:59:10.000 284 32385.26 83.66 4376.43 32683.81 2010-10-11 12:59:11.000 284 32385.32 83.58 4376.52 32683.80 2010-10-11 12:59:12.000 284 32385.33 83.51 4376.48 32683.83 2010-10-11 12:59:13.000 284 32385.36 83.45 4376.49 32683.86 2010-10-11 12:59:14.000 284 32385.38 83.34 4376.49 32684.00 2010-10-11 12:59:15.000 284 32385.37 83.27 4376.45 32683.99 2010-10-11 12:59:16.000 284 32385.39 83.21 4376.51 32684.09 2010-10-11 12:59:17.000 284 32385.43 83.17 4376.54 32684.05 2010-10-11 12:59:18.000 284 32385.46 83.09 4376.53 32684.01 2010-10-11 12:59:19.000 284 32385.47 82.97 4376.48 32684.10 2010-10-11 12:59:20.000 284 32385.49 82.90 4376.48 32684.08 2010-10-11 12:59:21.000 284 32385.49 82.82 4376.48 32684.16 2010-10-11 12:59:22.000 284 32385.52 82.76 4376.47 32684.00 2010-10-11 12:59:23.000 284 32385.56 82.75 4376.56 32684.14 2010-10-11 12:59:24.000 284 32385.55 82.66 4376.56 32684.20 2010-10-11 12:59:25.000 284 32385.54 82.62 4376.53 32684.29 2010-10-11 12:59:26.000 284 32385.54 82.58 4376.56 32684.07 2010-10-11 12:59:27.000 284 32385.54 82.51 4376.55 32684.17 2010-10-11 12:59:28.000 284 32385.56 82.45 4376.58 32684.20 2010-10-11 12:59:29.000 284 32385.51 82.45 4376.57 32684.16 2010-10-11 12:59:30.000 284 32385.53 82.44 4376.56 32684.15 2010-10-11 12:59:31.000 284 32385.49 82.44 4376.59 32684.17 2010-10-11 12:59:32.000 284 32385.47 82.40 4376.59 32684.18 2010-10-11 12:59:33.000 284 32385.46 82.42 4376.61 32684.15 2010-10-11 12:59:34.000 284 32385.46 82.42 4376.60 32684.13 2010-10-11 12:59:35.000 284 32385.45 82.47 4376.65 32683.97 2010-10-11 12:59:36.000 284 32385.45 82.48 4376.62 32684.19 2010-10-11 12:59:37.000 284 32385.45 82.50 4376.60 32684.08 2010-10-11 12:59:38.000 284 32385.46 82.56 4376.60 32683.99 2010-10-11 12:59:39.000 284 32385.43 82.56 4376.58 32684.03 2010-10-11 12:59:40.000 284 32385.42 82.59 4376.58 32684.10 2010-10-11 12:59:41.000 284 32385.42 82.59 4376.57 32684.08 2010-10-11 12:59:42.000 284 32385.41 82.61 4376.60 32683.99 2010-10-11 12:59:43.000 284 32385.40 82.65 4376.63 32684.03 2010-10-11 12:59:44.000 284 32385.43 82.65 4376.63 32684.01 2010-10-11 12:59:45.000 284 32385.40 82.66 4376.60 32684.05 2010-10-11 12:59:46.000 284 32385.38 82.73 4376.62 32684.07 2010-10-11 12:59:47.000 284 32385.35 82.72 4376.64 32684.01 2010-10-11 12:59:48.000 284 32385.37 82.72 4376.66 32684.02 2010-10-11 12:59:49.000 284 32385.37 82.79 4376.68 32684.05 2010-10-11 12:59:50.000 284 32385.38 82.81 4376.66 32683.95 2010-10-11 12:59:51.000 284 32385.40 82.79 4376.66 32683.96 2010-10-11 12:59:52.000 284 32385.42 82.81 4376.66 32683.97 2010-10-11 12:59:53.000 284 32385.40 82.86 4376.68 32684.05 2010-10-11 12:59:54.000 284 32385.45 82.88 4376.65 32684.03 2010-10-11 12:59:55.000 284 32385.44 82.84 4376.63 32683.96 2010-10-11 12:59:56.000 284 32385.45 82.83 4376.66 32684.01 2010-10-11 12:59:57.000 284 32385.47 82.92 4376.65 32684.02 2010-10-11 12:59:58.000 284 32385.47 82.89 4376.64 32684.06 2010-10-11 12:59:59.000 284 32385.45 82.91 4376.65 32683.99 2010-10-11 13:00:00.000 284 32385.47 82.92 4376.66 32684.09 2010-10-11 13:00:01.000 284 32385.48 82.90 4376.65 32684.12 2010-10-11 13:00:02.000 284 32385.54 82.89 4376.63 32684.04 2010-10-11 13:00:03.000 284 32385.50 82.92 4376.64 32684.10 2010-10-11 13:00:04.000 284 32385.51 82.90 4376.65 32684.09 2010-10-11 13:00:05.000 284 32385.52 82.91 4376.62 32684.20 2010-10-11 13:00:06.000 284 32385.54 82.91 4376.63 32684.06 2010-10-11 13:00:07.000 284 32385.57 82.90 4376.63 32684.16 2010-10-11 13:00:08.000 284 32385.60 82.92 4376.63 32684.11 2010-10-11 13:00:09.000 284 32385.63 82.89 4376.68 32684.21 2010-10-11 13:00:10.000 284 32385.67 82.86 4376.66 32684.16 2010-10-11 13:00:11.000 284 32385.72 82.83 4376.69 32684.24 2010-10-11 13:00:12.000 284 32385.71 82.77 4376.65 32684.15 2010-10-11 13:00:13.000 284 32385.71 82.78 4376.68 32684.24 2010-10-11 13:00:14.000 284 32385.76 82.76 4376.71 32684.30 2010-10-11 13:00:15.000 284 32385.78 82.70 4376.68 32684.32 2010-10-11 13:00:16.000 284 32385.79 82.69 4376.67 32684.30 2010-10-11 13:00:17.000 284 32385.83 82.67 4376.66 32684.41 2010-10-11 13:00:18.000 284 32385.88 82.62 4376.65 32684.38 2010-10-11 13:00:19.000 284 32385.91 82.58 4376.71 32684.41 2010-10-11 13:00:20.000 284 32385.94 82.56 4376.70 32684.44 2010-10-11 13:00:21.000 284 32385.92 82.50 4376.67 32684.44 2010-10-11 13:00:22.000 284 32385.92 82.40 4376.68 32684.44 2010-10-11 13:00:23.000 284 32385.90 82.40 4376.73 32684.50 2010-10-11 13:00:24.000 284 32385.93 82.37 4376.69 32684.45 2010-10-11 13:00:25.000 284 32385.97 82.31 4376.63 32684.48 2010-10-11 13:00:26.000 284 32385.96 82.25 4376.61 32684.66 2010-10-11 13:00:27.000 284 32385.99 82.22 4376.62 32684.56 2010-10-11 13:00:28.000 284 32386.04 82.20 4376.68 32684.64 2010-10-11 13:00:29.000 284 32386.02 82.20 4376.70 32684.57 2010-10-11 13:00:30.000 284 32386.03 82.18 4376.71 32684.52 2010-10-11 13:00:31.000 284 32386.02 82.09 4376.71 32684.52 2010-10-11 13:00:32.000 284 32386.03 82.02 4376.64 32684.59 2010-10-11 13:00:33.000 284 32386.00 81.98 4376.60 32684.57 2010-10-11 13:00:34.000 284 32385.98 81.89 4376.58 32684.56 2010-10-11 13:00:35.000 284 32385.96 81.89 4376.63 32684.45 2010-10-11 13:00:36.000 284 32385.92 81.85 4376.70 32684.53 2010-10-11 13:00:37.000 284 32385.90 81.86 4376.69 32684.46 2010-10-11 13:00:38.000 284 32385.93 81.80 4376.64 32684.48 2010-10-11 13:00:39.000 284 32385.87 81.79 4376.60 32684.48 2010-10-11 13:00:40.000 284 32385.79 81.78 4376.63 32684.37 2010-10-11 13:00:41.000 284 32385.73 81.74 4376.61 32684.34 2010-10-11 13:00:42.000 284 32385.69 81.70 4376.64 32684.32 2010-10-11 13:00:43.000 284 32385.65 81.69 4376.60 32684.40 2010-10-11 13:00:44.000 284 32385.65 81.72 4376.58 32684.33 2010-10-11 13:00:45.000 284 32385.60 81.70 4376.65 32684.25 2010-10-11 13:00:46.000 284 32385.61 81.62 4376.61 32684.19 2010-10-11 13:00:47.000 284 32385.58 81.61 4376.59 32684.14 2010-10-11 13:00:48.000 284 32385.56 81.62 4376.63 32684.24 2010-10-11 13:00:49.000 284 32385.50 81.62 4376.56 32684.09 2010-10-11 13:00:50.000 284 32385.48 81.61 4376.60 32684.09 2010-10-11 13:00:51.000 284 32385.47 81.65 4376.65 32684.03 2010-10-11 13:00:52.000 284 32385.46 81.61 4376.59 32684.00 2010-10-11 13:00:53.000 284 32385.38 81.62 4376.58 32684.04 2010-10-11 13:00:54.000 284 32385.37 81.65 4376.61 32683.93 2010-10-11 13:00:55.000 284 32385.39 81.70 4376.59 32683.97 2010-10-11 13:00:56.000 284 32385.39 81.66 4376.60 32684.01 2010-10-11 13:00:57.000 284 32385.40 81.67 4376.63 32683.93 2010-10-11 13:00:58.000 284 32385.39 81.63 4376.63 32684.01 2010-10-11 13:00:59.000 284 32385.37 81.57 4376.65 32683.96 2010-10-11 13:01:00.000 284 32385.40 81.57 4376.66 32683.93 2010-10-11 13:01:01.000 284 32385.40 81.58 4376.66 32683.95 2010-10-11 13:01:02.000 284 32385.41 81.57 4376.63 32683.90 2010-10-11 13:01:03.000 284 32385.47 81.58 4376.66 32684.08 2010-10-11 13:01:04.000 284 32385.52 81.56 4376.60 32683.95 2010-10-11 13:01:05.000 284 32385.50 81.52 4376.63 32684.03 2010-10-11 13:01:06.000 284 32385.54 81.50 4376.60 32684.18 2010-10-11 13:01:07.000 284 32385.54 81.50 4376.60 32684.04 2010-10-11 13:01:08.000 284 32385.62 81.44 4376.56 32684.25 2010-10-11 13:01:09.000 284 32385.66 81.42 4376.55 32684.20 2010-10-11 13:01:10.000 284 32385.74 81.38 4376.58 32684.34 2010-10-11 13:01:11.000 284 32385.79 81.35 4376.62 32684.30 2010-10-11 13:01:12.000 284 32385.86 81.32 4376.59 32684.46 2010-10-11 13:01:13.000 284 32385.88 81.27 4376.55 32684.42 2010-10-11 13:01:14.000 284 32385.96 81.22 4376.59 32684.66 2010-10-11 13:01:15.000 284 32386.00 81.16 4376.61 32684.62 2010-10-11 13:01:16.000 284 32386.07 81.13 4376.59 32684.59 2010-10-11 13:01:17.000 284 32386.13 81.05 4376.56 32684.71 2010-10-11 13:01:18.000 284 32386.22 80.98 4376.58 32684.85 2010-10-11 13:01:19.000 284 32386.31 80.91 4376.56 32684.92 2010-10-11 13:01:20.000 284 32386.36 80.82 4376.59 32684.96 2010-10-11 13:01:21.000 284 32386.40 80.71 4376.57 32684.99 2010-10-11 13:01:22.000 284 32386.45 80.64 4376.57 32685.01 2010-10-11 13:01:23.000 284 32386.47 80.59 4376.59 32685.03 2010-10-11 13:01:24.000 284 32386.55 80.54 4376.61 32685.12 2010-10-11 13:01:25.000 284 32386.61 80.50 4376.62 32685.09 2010-10-11 13:01:26.000 284 32386.67 80.41 4376.61 32685.23 2010-10-11 13:01:27.000 284 32386.71 80.36 4376.65 32685.22 2010-10-11 13:01:28.000 284 32386.76 80.29 4376.64 32685.25 2010-10-11 13:01:29.000 284 32386.79 80.24 4376.63 32685.37 2010-10-11 13:01:30.000 284 32386.88 80.19 4376.65 32685.39 2010-10-11 13:01:31.000 284 32386.89 80.16 4376.67 32685.40 2010-10-11 13:01:32.000 284 32386.92 80.13 4376.67 32685.55 2010-10-11 13:01:33.000 284 32386.93 80.08 4376.67 32685.57 2010-10-11 13:01:34.000 284 32386.99 80.06 4376.67 32685.49 2010-10-11 13:01:35.000 284 32387.04 80.02 4376.64 32685.53 2010-10-11 13:01:36.000 284 32387.07 80.01 4376.63 32685.60 2010-10-11 13:01:37.000 284 32387.12 79.95 4376.63 32685.70 2010-10-11 13:01:38.000 284 32387.13 79.92 4376.60 32685.65 2010-10-11 13:01:39.000 284 32387.11 79.91 4376.62 32685.64 2010-10-11 13:01:40.000 284 32387.14 79.90 4376.65 32685.70 2010-10-11 13:01:41.000 284 32387.16 79.89 4376.69 32685.78 2010-10-11 13:01:42.000 284 32387.20 79.87 4376.64 32685.74 2010-10-11 13:01:43.000 284 32387.19 79.83 4376.61 32685.77 2010-10-11 13:01:44.000 284 32387.20 79.85 4376.63 32685.79 2010-10-11 13:01:45.000 284 32387.21 79.90 4376.67 32685.74 2010-10-11 13:01:46.000 284 32387.20 79.88 4376.63 32685.77 2010-10-11 13:01:47.000 284 32387.22 79.86 4376.59 32685.71 2010-10-11 13:01:48.000 284 32387.24 79.86 4376.64 32685.72 2010-10-11 13:01:49.000 284 32387.25 79.84 4376.61 32685.80 2010-10-11 13:01:50.000 284 32387.23 79.83 4376.58 32685.73 2010-10-11 13:01:51.000 284 32387.23 79.85 4376.57 32685.77 2010-10-11 13:01:52.000 284 32387.23 79.79 4376.57 32685.72 2010-10-11 13:01:53.000 284 32387.21 79.78 4376.58 32685.84 2010-10-11 13:01:54.000 284 32387.26 79.77 4376.58 32685.75 2010-10-11 13:01:55.000 284 32387.27 79.76 4376.53 32685.76 2010-10-11 13:01:56.000 284 32387.21 79.75 4376.46 32685.71 2010-10-11 13:01:57.000 284 32387.25 79.75 4376.49 32685.81 2010-10-11 13:01:58.000 284 32387.27 79.79 4376.52 32685.82 2010-10-11 13:01:59.000 284 32387.29 79.77 4376.51 32685.86 2010-10-11 13:02:00.000 284 32387.31 79.72 4376.48 32685.85 2010-10-11 13:02:01.000 284 32387.28 79.71 4376.48 32685.74 2010-10-11 13:02:02.000 284 32387.31 79.73 4376.51 32685.82 2010-10-11 13:02:03.000 284 32387.31 79.75 4376.48 32685.78 2010-10-11 13:02:04.000 284 32387.33 79.80 4376.46 32685.92 2010-10-11 13:02:05.000 284 32387.31 79.81 4376.46 32685.80 2010-10-11 13:02:06.000 284 32387.33 79.78 4376.51 32685.83 2010-10-11 13:02:07.000 284 32387.31 79.79 4376.49 32685.94 2010-10-11 13:02:08.000 284 32387.38 79.80 4376.46 32685.91 2010-10-11 13:02:09.000 284 32387.38 79.75 4376.44 32685.84 2010-10-11 13:02:10.000 284 32387.37 79.76 4376.40 32686.03 2010-10-11 13:02:11.000 284 32387.39 79.78 4376.41 32685.92 2010-10-11 13:02:12.000 284 32387.43 79.77 4376.41 32685.93 2010-10-11 13:02:13.000 284 32387.44 79.79 4376.40 32685.95 2010-10-11 13:02:14.000 284 32387.48 79.76 4376.39 32686.07 2010-10-11 13:02:15.000 284 32387.49 79.73 4376.35 32686.07 2010-10-11 13:02:16.000 284 32387.49 79.72 4376.35 32686.00 2010-10-11 13:02:17.000 284 32387.47 79.71 4376.36 32686.09 2010-10-11 13:02:18.000 284 32387.50 79.67 4376.35 32686.07 2010-10-11 13:02:19.000 284 32387.54 79.67 4376.34 32686.12 2010-10-11 13:02:20.000 284 32387.59 79.66 4376.37 32686.11 2010-10-11 13:02:21.000 284 32387.61 79.65 4376.38 32686.09 2010-10-11 13:02:22.000 284 32387.61 79.63 4376.40 32686.18 2010-10-11 13:02:23.000 284 32387.63 79.60 4376.41 32686.19 2010-10-11 13:02:24.000 284 32387.76 79.59 4376.45 32686.20 2010-10-11 13:02:25.000 284 32387.81 79.58 4376.46 32686.23 2010-10-11 13:02:26.000 284 32387.83 79.60 4376.46 32686.27 2010-10-11 13:02:27.000 284 32387.85 79.63 4376.42 32686.44 2010-10-11 13:02:28.000 284 32387.83 79.60 4376.44 32686.31 2010-10-11 13:02:29.000 284 32387.81 79.59 4376.41 32686.38 2010-10-11 13:02:30.000 284 32387.89 79.56 4376.45 32686.33 2010-10-11 13:02:31.000 284 32387.89 79.56 4376.46 32686.40 2010-10-11 13:02:32.000 284 32387.89 79.54 4376.40 32686.47 2010-10-11 13:02:33.000 284 32387.94 79.53 4376.44 32686.43 2010-10-11 13:02:34.000 284 32387.95 79.52 4376.44 32686.39 2010-10-11 13:02:35.000 284 32387.95 79.53 4376.46 32686.56 2010-10-11 13:02:36.000 284 32387.96 79.52 4376.40 32686.39 2010-10-11 13:02:37.000 284 32387.99 79.52 4376.36 32686.42 2010-10-11 13:02:38.000 284 32388.03 79.49 4376.37 32686.49 2010-10-11 13:02:39.000 284 32388.03 79.48 4376.36 32686.53 2010-10-11 13:02:40.000 284 32388.03 79.51 4376.35 32686.54 2010-10-11 13:02:41.000 284 32388.03 79.52 4376.36 32686.47 2010-10-11 13:02:42.000 284 32388.04 79.56 4376.40 32686.59 2010-10-11 13:02:43.000 284 32388.06 79.57 4376.38 32686.52 2010-10-11 13:02:44.000 284 32388.06 79.56 4376.36 32686.61 2010-10-11 13:02:45.000 284 32388.08 79.54 4376.39 32686.51 2010-10-11 13:02:46.000 284 32388.06 79.49 4376.34 32686.49 2010-10-11 13:02:47.000 284 32388.03 79.49 4376.31 32686.43 2010-10-11 13:02:48.000 284 32388.04 79.49 4376.27 32686.58 2010-10-11 13:02:49.000 284 32388.03 79.53 4376.28 32686.59 2010-10-11 13:02:50.000 284 32388.02 79.56 4376.28 32686.59 2010-10-11 13:02:51.000 284 32388.02 79.53 4376.27 32686.55 2010-10-11 13:02:52.000 284 32387.99 79.53 4376.28 32686.52 2010-10-11 13:02:53.000 284 32387.98 79.54 4376.26 32686.55 2010-10-11 13:02:54.000 284 32387.98 79.52 4376.28 32686.49 2010-10-11 13:02:55.000 284 32387.92 79.56 4376.33 32686.48 2010-10-11 13:02:56.000 284 32387.95 79.57 4376.28 32686.43 2010-10-11 13:02:57.000 284 32387.94 79.58 4376.27 32686.40 2010-10-11 13:02:58.000 284 32387.94 79.60 4376.26 32686.37 2010-10-11 13:02:59.000 284 32387.91 79.59 4376.27 32686.40 2010-10-11 13:03:00.000 284 32387.91 79.64 4376.27 32686.47 2010-10-11 13:03:01.000 284 32387.86 79.64 4376.31 32686.39 2010-10-11 13:03:02.000 284 32387.87 79.63 4376.29 32686.38 2010-10-11 13:03:03.000 284 32387.84 79.66 4376.24 32686.46 2010-10-11 13:03:04.000 284 32387.78 79.71 4376.26 32686.29 2010-10-11 13:03:05.000 284 32387.75 79.73 4376.25 32686.34 2010-10-11 13:03:06.000 284 32387.73 79.74 4376.23 32686.36 2010-10-11 13:03:07.000 284 32387.71 79.72 4376.26 32686.32 2010-10-11 13:03:08.000 284 32387.68 79.73 4376.25 32686.21 2010-10-11 13:03:09.000 284 32387.67 79.77 4376.29 32686.17 2010-10-11 13:03:10.000 284 32387.66 79.83 4376.26 32686.18 2010-10-11 13:03:11.000 284 32387.66 79.84 4376.26 32686.14 2010-10-11 13:03:12.000 284 32387.66 79.80 4376.21 32686.14 2010-10-11 13:03:13.000 284 32387.61 79.82 4376.18 32686.13 2010-10-11 13:03:14.000 284 32387.57 79.85 4376.16 32686.10 2010-10-11 13:03:15.000 284 32387.55 79.90 4376.21 32686.07 2010-10-11 13:03:16.000 284 32387.52 79.91 4376.21 32685.94 2010-10-11 13:03:17.000 284 32387.49 79.94 4376.15 32685.94 2010-10-11 13:03:18.000 284 32387.49 79.97 4376.14 32685.96 2010-10-11 13:03:19.000 284 32387.49 80.01 4376.13 32685.95 2010-10-11 13:03:20.000 284 32387.43 80.00 4376.16 32685.88 2010-10-11 13:03:21.000 284 32387.36 80.01 4376.18 32685.87 2010-10-11 13:03:22.000 284 32387.40 80.05 4376.17 32685.85 2010-10-11 13:03:23.000 284 32387.39 80.08 4376.17 32685.91 2010-10-11 13:03:24.000 284 32387.38 80.14 4376.19 32685.82 2010-10-11 13:03:25.000 284 32387.35 80.14 4376.19 32685.93 2010-10-11 13:03:26.000 284 32387.36 80.16 4376.20 32685.79 2010-10-11 13:03:27.000 284 32387.36 80.14 4376.21 32685.76 2010-10-11 13:03:28.000 284 32387.34 80.13 4376.17 32685.79 2010-10-11 13:03:29.000 284 32387.31 80.13 4376.18 32685.76 2010-10-11 13:03:30.000 284 32387.29 80.16 4376.14 32685.74 2010-10-11 13:03:31.000 284 32387.26 80.21 4376.12 32685.72 2010-10-11 13:03:32.000 284 32387.23 80.19 4376.13 32685.75 2010-10-11 13:03:33.000 284 32387.20 80.20 4376.14 32685.67 2010-10-11 13:03:34.000 284 32387.17 80.25 4376.15 32685.67 2010-10-11 13:03:35.000 284 32387.13 80.25 4376.12 32685.59 2010-10-11 13:03:36.000 284 32387.06 80.21 4376.10 32685.61 2010-10-11 13:03:37.000 284 32387.01 80.23 4376.16 32685.56 2010-10-11 13:03:38.000 284 32386.99 80.28 4376.16 32685.54 2010-10-11 13:03:39.000 284 32386.97 80.26 4376.16 32685.50 2010-10-11 13:03:40.000 284 32386.94 80.31 4376.22 32685.44 2010-10-11 13:03:41.000 284 32386.90 80.29 4376.13 32685.47 2010-10-11 13:03:42.000 284 32386.89 80.30 4376.18 32685.35 2010-10-11 13:03:43.000 284 32386.83 80.31 4376.14 32685.29 2010-10-11 13:03:44.000 284 32386.79 80.35 4376.06 32685.31 2010-10-11 13:03:45.000 284 32386.74 80.38 4376.09 32685.24 2010-10-11 13:03:46.000 284 32386.75 80.38 4376.14 32685.28 2010-10-11 13:03:47.000 284 32386.70 80.41 4376.09 32685.20 2010-10-11 13:03:48.000 284 32386.67 80.47 4376.07 32685.14 2010-10-11 13:03:49.000 284 32386.61 80.49 4376.04 32685.25 2010-10-11 13:03:50.000 284 32386.53 80.52 4376.05 32685.04 2010-10-11 13:03:51.000 284 32386.48 80.53 4376.10 32685.13 2010-10-11 13:03:52.000 284 32386.45 80.56 4376.08 32685.01 2010-10-11 13:03:53.000 284 32386.41 80.62 4376.06 32684.96 2010-10-11 13:03:54.000 284 32386.40 80.67 4376.08 32684.99 2010-10-11 13:03:55.000 284 32386.34 80.66 4376.07 32684.99 2010-10-11 13:03:56.000 284 32386.34 80.69 4376.04 32684.84 2010-10-11 13:03:57.000 284 32386.31 80.70 4376.03 32684.89 2010-10-11 13:03:58.000 284 32386.26 80.70 4376.02 32684.84 2010-10-11 13:03:59.000 284 32386.29 80.74 4376.07 32684.78 2010-10-11 13:04:00.000 284 32386.24 80.72 4376.09 32684.74 2010-10-11 13:04:01.000 284 32386.16 80.77 4376.10 32684.67 2010-10-11 13:04:02.000 284 32386.16 80.82 4376.12 32684.73 2010-10-11 13:04:03.000 284 32386.11 80.84 4376.09 32684.55 2010-10-11 13:04:04.000 284 32386.06 80.89 4376.05 32684.65 2010-10-11 13:04:05.000 284 32385.99 80.91 4376.05 32684.56 2010-10-11 13:04:06.000 284 32385.93 80.94 4376.09 32684.48 2010-10-11 13:04:07.000 284 32385.87 80.95 4376.11 32684.43 2010-10-11 13:04:08.000 284 32385.84 80.94 4376.06 32684.50 2010-10-11 13:04:09.000 284 32385.84 80.98 4376.13 32684.33 2010-10-11 13:04:10.000 284 32385.79 81.03 4376.07 32684.29 2010-10-11 13:04:11.000 284 32385.75 81.08 4376.08 32684.23 2010-10-11 13:04:12.000 284 32385.75 81.10 4376.07 32684.28 2010-10-11 13:04:13.000 284 32385.70 81.11 4376.03 32684.26 2010-10-11 13:04:14.000 284 32385.63 81.16 4376.04 32684.08 2010-10-11 13:04:15.000 284 32385.57 81.19 4376.11 32684.17 2010-10-11 13:04:16.000 284 32385.58 81.22 4376.09 32684.17 2010-10-11 13:04:17.000 284 32385.56 81.26 4376.06 32684.06 2010-10-11 13:04:18.000 284 32385.45 81.30 4376.07 32683.99 2010-10-11 13:04:19.000 284 32385.40 81.33 4376.04 32683.93 2010-10-11 13:04:20.000 284 32385.34 81.38 4376.01 32683.88 2010-10-11 13:04:21.000 284 32385.29 81.42 4376.07 32683.89 2010-10-11 13:04:22.000 284 32385.29 81.48 4376.05 32683.80 2010-10-11 13:04:23.000 284 32385.24 81.51 4376.09 32683.76 2010-10-11 13:04:24.000 284 32385.19 81.55 4376.09 32683.81 2010-10-11 13:04:25.000 284 32385.15 81.65 4376.11 32683.67 2010-10-11 13:04:26.000 284 32385.09 81.71 4376.10 32683.70 2010-10-11 13:04:27.000 284 32385.07 81.73 4376.07 32683.67 2010-10-11 13:04:28.000 284 32385.10 81.76 4376.04 32683.72 2010-10-11 13:04:29.000 284 32385.05 81.78 4376.08 32683.62 2010-10-11 13:04:30.000 284 32385.01 81.77 4376.06 32683.56 2010-10-11 13:04:31.000 284 32384.98 81.78 4376.08 32683.54 2010-10-11 13:04:32.000 284 32384.96 81.81 4376.07 32683.54 2010-10-11 13:04:33.000 284 32384.93 81.83 4376.07 32683.45 2010-10-11 13:04:34.000 284 32384.88 81.84 4376.06 32683.46 2010-10-11 13:04:35.000 284 32384.86 81.94 4376.12 32683.56 2010-10-11 13:04:36.000 284 32384.78 82.00 4376.13 32683.26 2010-10-11 13:04:37.000 284 32384.74 82.02 4376.06 32683.45 2010-10-11 13:04:38.000 284 32384.72 82.00 4376.05 32683.29 2010-10-11 13:04:39.000 284 32384.69 82.05 4376.07 32683.37 2010-10-11 13:04:40.000 284 32384.66 82.07 4376.07 32683.29 2010-10-11 13:04:41.000 284 32384.66 82.11 4376.07 32683.18 2010-10-11 13:04:42.000 284 32384.63 82.10 4376.05 32683.22 2010-10-11 13:04:43.000 284 32384.62 82.17 4376.07 32683.21 2010-10-11 13:04:44.000 284 32384.57 82.20 4376.08 32683.12 2010-10-11 13:04:45.000 284 32384.53 82.21 4376.09 32683.18 2010-10-11 13:04:46.000 284 32384.46 82.22 4376.10 32683.06 2010-10-11 13:04:47.000 284 32384.42 82.25 4376.10 32683.04 2010-10-11 13:04:48.000 284 32384.40 82.29 4376.10 32682.91 2010-10-11 13:04:49.000 284 32384.34 82.33 4376.07 32683.09 2010-10-11 13:04:50.000 284 32384.34 82.40 4376.15 32682.86 2010-10-11 13:04:51.000 284 32384.33 82.44 4376.10 32682.98 2010-10-11 13:04:52.000 284 32384.32 82.48 4376.10 32682.84 2010-10-11 13:04:53.000 284 32384.33 82.53 4376.12 32682.85 2010-10-11 13:04:54.000 284 32384.30 82.57 4376.11 32682.83 2010-10-11 13:04:55.000 284 32384.27 82.59 4376.10 32682.81 2010-10-11 13:04:56.000 284 32384.25 82.63 4376.09 32682.77 2010-10-11 13:04:57.000 284 32384.21 82.66 4376.10 32682.78 2010-10-11 13:04:58.000 284 32384.20 82.69 4376.12 32682.76 2010-10-11 13:04:59.000 284 32384.15 82.75 4376.13 32682.66 2010-10-11 13:05:00.000 284 32384.16 82.76 4376.12 32682.83 2010-10-11 13:05:01.000 284 32384.13 82.76 4376.12 32682.73 2010-10-11 13:05:02.000 284 32384.13 82.77 4376.12 32682.71 2010-10-11 13:05:03.000 284 32384.11 82.80 4376.09 32682.66 2010-10-11 13:05:04.000 284 32384.11 82.88 4376.13 32682.72 2010-10-11 13:05:05.000 284 32384.07 82.90 4376.17 32682.67 2010-10-11 13:05:06.000 284 32384.04 82.93 4376.20 32682.69 2010-10-11 13:05:07.000 284 32384.04 82.98 4376.16 32682.63 2010-10-11 13:05:08.000 284 32384.05 82.99 4376.14 32682.54 2010-10-11 13:05:09.000 284 32384.03 83.05 4376.15 32682.64 2010-10-11 13:05:10.000 284 32384.01 83.14 4376.16 32682.57 2010-10-11 13:05:11.000 284 32383.99 83.20 4376.17 32682.54 2010-10-11 13:05:12.000 284 32383.99 83.24 4376.18 32682.48 2010-10-11 13:05:13.000 284 32383.97 83.24 4376.16 32682.61 2010-10-11 13:05:14.000 284 32383.94 83.28 4376.17 32682.51 2010-10-11 13:05:15.000 284 32383.92 83.35 4376.20 32682.56 2010-10-11 13:05:16.000 284 32383.94 83.40 4376.21 32682.49 2010-10-11 13:05:17.000 284 32383.88 83.40 4376.17 32682.56 2010-10-11 13:05:18.000 284 32383.87 83.46 4376.23 32682.54 2010-10-11 13:05:19.000 284 32383.88 83.49 4376.18 32682.47 2010-10-11 13:05:20.000 284 32383.85 83.51 4376.19 32682.51 2010-10-11 13:05:21.000 284 32383.84 83.58 4376.18 32682.36 2010-10-11 13:05:22.000 284 32383.83 83.64 4376.15 32682.59 2010-10-11 13:05:23.000 284 32383.82 83.64 4376.20 32682.44 2010-10-11 13:05:24.000 284 32383.82 83.62 4376.22 32682.44 2010-10-11 13:05:25.000 284 32383.79 83.63 4376.20 32682.41 2010-10-11 13:05:26.000 284 32383.75 83.65 4376.19 32682.42 2010-10-11 13:05:27.000 284 32383.75 83.65 4376.19 32682.48 2010-10-11 13:05:28.000 284 32383.71 83.63 4376.23 32682.30 2010-10-11 13:05:29.000 284 32383.62 83.62 4376.26 32682.35 2010-10-11 13:05:30.000 284 32383.58 83.65 4376.24 32682.28 2010-10-11 13:05:31.000 284 32383.55 83.66 4376.28 32682.27 2010-10-11 13:05:32.000 284 32383.50 83.72 4376.31 32682.17 2010-10-11 13:05:33.000 284 32383.43 83.75 4376.27 32682.11 2010-10-11 13:05:34.000 284 32383.35 83.71 4376.25 32682.08 2010-10-11 13:05:35.000 284 32383.23 83.73 4376.21 32681.97 2010-10-11 13:05:36.000 284 32383.18 83.78 4376.24 32681.85 2010-10-11 13:05:37.000 284 32383.08 83.83 4376.26 32681.84 2010-10-11 13:05:38.000 284 32382.99 83.81 4376.31 32681.66 2010-10-11 13:05:39.000 284 32382.92 83.90 4376.32 32681.71 2010-10-11 13:05:40.000 284 32382.88 83.93 4376.31 32681.52 2010-10-11 13:05:41.000 284 32382.75 83.97 4376.30 32681.53 2010-10-11 13:05:42.000 284 32382.66 84.05 4376.29 32681.46 2010-10-11 13:05:43.000 284 32382.57 84.10 4376.33 32681.22 2010-10-11 13:05:44.000 284 32382.51 84.17 4376.35 32681.22 2010-10-11 13:05:45.000 284 32382.44 84.23 4376.32 32681.14 2010-10-11 13:05:46.000 284 32382.37 84.30 4376.36 32681.03 2010-10-11 13:05:47.000 284 32382.27 84.37 4376.40 32680.99 2010-10-11 13:05:48.000 284 32382.19 84.44 4376.44 32680.95 2010-10-11 13:05:49.000 284 32382.09 84.49 4376.42 32680.80 2010-10-11 13:05:50.000 284 32382.03 84.55 4376.44 32680.80 2010-10-11 13:05:51.000 284 32382.02 84.59 4376.41 32680.73 2010-10-11 13:05:52.000 284 32381.99 84.66 4376.38 32680.78 2010-10-11 13:05:53.000 284 32381.88 84.73 4376.40 32680.59 2010-10-11 13:05:54.000 284 32381.83 84.75 4376.42 32680.60 2010-10-11 13:05:55.000 284 32381.83 84.78 4376.44 32680.55 2010-10-11 13:05:56.000 284 32381.79 84.84 4376.42 32680.57 2010-10-11 13:05:57.000 284 32381.73 84.92 4376.46 32680.46 2010-10-11 13:05:58.000 284 32381.69 84.92 4376.50 32680.42 2010-10-11 13:05:59.000 284 32381.62 84.94 4376.48 32680.31 2010-10-11 13:06:00.000 284 32381.58 84.97 4376.50 32680.33 2010-10-11 13:06:01.000 284 32381.54 85.00 4376.48 32680.20 2010-10-11 13:06:02.000 284 32381.48 85.04 4376.43 32680.25 2010-10-11 13:06:03.000 284 32381.44 85.04 4376.44 32680.24 2010-10-11 13:06:04.000 284 32381.41 85.06 4376.48 32680.12 2010-10-11 13:06:05.000 284 32381.38 85.09 4376.45 32680.14 2010-10-11 13:06:06.000 284 32381.33 85.13 4376.48 32680.15 2010-10-11 13:06:07.000 284 32381.32 85.16 4376.45 32680.05 2010-10-11 13:06:08.000 284 32381.29 85.20 4376.42 32680.06 2010-10-11 13:06:09.000 284 32381.28 85.22 4376.45 32680.09 2010-10-11 13:06:10.000 284 32381.30 85.23 4376.49 32680.09 2010-10-11 13:06:11.000 284 32381.28 85.26 4376.54 32680.04 2010-10-11 13:06:12.000 284 32381.26 85.21 4376.50 32680.03 2010-10-11 13:06:13.000 284 32381.23 85.26 4376.48 32679.97 2010-10-11 13:06:14.000 284 32381.22 85.29 4376.47 32679.94 2010-10-11 13:06:15.000 284 32381.17 85.30 4376.51 32680.01 2010-10-11 13:06:16.000 284 32381.17 85.32 4376.51 32679.96 2010-10-11 13:06:17.000 284 32381.14 85.37 4376.56 32679.80 2010-10-11 13:06:18.000 284 32381.12 85.35 4376.53 32679.94 2010-10-11 13:06:19.000 284 32381.10 85.35 4376.57 32679.80 2010-10-11 13:06:20.000 284 32381.10 85.37 4376.57 32679.86 2010-10-11 13:06:21.000 284 32381.08 85.41 4376.53 32679.72 2010-10-11 13:06:22.000 284 32381.09 85.41 4376.59 32679.84 2010-10-11 13:06:23.000 284 32381.06 85.40 4376.62 32679.83 2010-10-11 13:06:24.000 284 32381.04 85.41 4376.63 32679.79 2010-10-11 13:06:25.000 284 32381.02 85.42 4376.64 32679.74 2010-10-11 13:06:26.000 284 32381.01 85.44 4376.68 32679.88 2010-10-11 13:06:27.000 284 32381.00 85.39 4376.70 32679.66 2010-10-11 13:06:28.000 284 32381.04 85.39 4376.69 32679.64 2010-10-11 13:06:29.000 284 32381.00 85.42 4376.68 32679.90 2010-10-11 13:06:30.000 284 32380.99 85.37 4376.68 32679.76 2010-10-11 13:06:31.000 284 32380.98 85.37 4376.71 32679.74 2010-10-11 13:06:32.000 284 32380.99 85.37 4376.71 32679.91 2010-10-11 13:06:33.000 284 32381.00 85.40 4376.73 32679.76 2010-10-11 13:06:34.000 284 32381.02 85.38 4376.79 32679.83 2010-10-11 13:06:35.000 284 32381.02 85.34 4376.77 32679.75 2010-10-11 13:06:36.000 284 32381.07 85.30 4376.76 32679.90 2010-10-11 13:06:37.000 284 32381.06 85.28 4376.77 32679.74 2010-10-11 13:06:38.000 284 32381.06 85.30 4376.81 32679.82 2010-10-11 13:06:39.000 284 32381.05 85.26 4376.82 32679.75 2010-10-11 13:06:40.000 284 32381.05 85.20 4376.77 32680.00 2010-10-11 13:06:41.000 284 32381.09 85.18 4376.80 32679.91 2010-10-11 13:06:42.000 284 32381.16 85.15 4376.84 32679.75 2010-10-11 13:06:43.000 284 32381.17 85.10 4376.82 32679.96 2010-10-11 13:06:44.000 284 32381.20 85.10 4376.85 32679.99 2010-10-11 13:06:45.000 284 32381.21 85.13 4376.86 32679.93 2010-10-11 13:06:46.000 284 32381.26 85.14 4376.86 32679.93 2010-10-11 13:06:47.000 284 32381.24 85.12 4376.85 32679.90 2010-10-11 13:06:48.000 284 32381.26 85.08 4376.86 32679.98 2010-10-11 13:06:49.000 284 32381.29 85.03 4376.87 32680.03 2010-10-11 13:06:50.000 284 32381.33 84.99 4376.88 32679.96 2010-10-11 13:06:51.000 284 32381.35 84.99 4376.83 32680.06 2010-10-11 13:06:52.000 284 32381.39 84.98 4376.86 32680.03 2010-10-11 13:06:53.000 284 32381.41 84.95 4376.92 32680.06 2010-10-11 13:06:54.000 284 32381.45 84.90 4376.92 32680.26 2010-10-11 13:06:55.000 284 32381.51 84.87 4376.93 32680.14 2010-10-11 13:06:56.000 284 32381.51 84.83 4376.98 32680.22 2010-10-11 13:06:57.000 284 32381.51 84.80 4377.00 32680.25 2010-10-11 13:06:58.000 284 32381.56 84.77 4376.99 32680.29 2010-10-11 13:06:59.000 284 32381.60 84.75 4376.99 32680.36 2010-10-11 13:07:00.000 284 32381.66 84.72 4376.98 32680.26 2010-10-11 13:07:01.000 284 32381.68 84.64 4376.99 32680.31 2010-10-11 13:07:02.000 284 32381.73 84.61 4377.00 32680.42 2010-10-11 13:07:03.000 284 32381.75 84.51 4377.02 32680.52 2010-10-11 13:07:04.000 284 32381.78 84.46 4377.00 32680.48 2010-10-11 13:07:05.000 284 32381.85 84.45 4377.00 32680.58 2010-10-11 13:07:06.000 284 32381.86 84.37 4377.04 32680.52 2010-10-11 13:07:07.000 284 32381.90 84.31 4377.09 32680.60 2010-10-11 13:07:08.000 284 32381.99 84.29 4377.16 32680.63 2010-10-11 13:07:09.000 284 32381.98 84.27 4377.15 32680.67 2010-10-11 13:07:10.000 284 32381.99 84.22 4377.10 32680.61 2010-10-11 13:07:11.000 284 32382.05 84.21 4377.12 32680.82 2010-10-11 13:07:12.000 284 32382.10 84.14 4377.13 32680.76 2010-10-11 13:07:13.000 284 32382.10 84.14 4377.12 32680.85 2010-10-11 13:07:14.000 284 32382.16 84.14 4377.10 32680.90 2010-10-11 13:07:15.000 284 32382.15 84.09 4377.12 32680.91 2010-10-11 13:07:16.000 284 32382.19 84.05 4377.15 32680.92 2010-10-11 13:07:17.000 284 32382.23 84.04 4377.14 32680.91 2010-10-11 13:07:18.000 284 32382.26 84.00 4377.11 32680.95 2010-10-11 13:07:19.000 284 32382.26 83.95 4377.13 32681.08 2010-10-11 13:07:20.000 284 32382.33 83.93 4377.17 32681.09 2010-10-11 13:07:21.000 284 32382.33 83.94 4377.19 32680.98 2010-10-11 13:07:22.000 284 32382.36 83.90 4377.13 32681.19 2010-10-11 13:07:23.000 284 32382.38 83.86 4377.13 32681.07 2010-10-11 13:07:24.000 284 32382.47 83.87 4377.17 32681.17 2010-10-11 13:07:25.000 284 32382.50 83.85 4377.18 32681.18 2010-10-11 13:07:26.000 284 32382.54 83.83 4377.19 32681.25 2010-10-11 13:07:27.000 284 32382.57 83.82 4377.23 32681.30 2010-10-11 13:07:28.000 284 32382.61 83.78 4377.24 32681.35 2010-10-11 13:07:29.000 284 32382.63 83.76 4377.26 32681.39 2010-10-11 13:07:30.000 284 32382.64 83.72 4377.29 32681.42 2010-10-11 13:07:31.000 284 32382.70 83.72 4377.29 32681.49 2010-10-11 13:07:32.000 284 32382.69 83.68 4377.31 32681.49 2010-10-11 13:07:33.000 284 32382.71 83.64 4377.27 32681.46 2010-10-11 13:07:34.000 284 32382.75 83.61 4377.27 32681.55 2010-10-11 13:07:35.000 284 32382.78 83.60 4377.31 32681.54 2010-10-11 13:07:36.000 284 32382.82 83.59 4377.33 32681.65 2010-10-11 13:07:37.000 284 32382.87 83.55 4377.35 32681.67 2010-10-11 13:07:38.000 284 32382.90 83.53 4377.35 32681.69 2010-10-11 13:07:39.000 284 32382.91 83.50 4377.36 32681.68 2010-10-11 13:07:40.000 284 32382.95 83.44 4377.35 32681.65 2010-10-11 13:07:41.000 284 32382.96 83.41 4377.42 32681.75 2010-10-11 13:07:42.000 284 32382.97 83.36 4377.39 32681.72 2010-10-11 13:07:43.000 284 32382.99 83.32 4377.37 32681.74 2010-10-11 13:07:44.000 284 32383.01 83.30 4377.41 32681.83 2010-10-11 13:07:45.000 284 32383.05 83.32 4377.41 32681.73 2010-10-11 13:07:46.000 284 32383.04 83.28 4377.39 32681.81 2010-10-11 13:07:47.000 284 32383.03 83.26 4377.40 32681.75 2010-10-11 13:07:48.000 284 32383.03 83.24 4377.38 32681.81 2010-10-11 13:07:49.000 284 32383.06 83.24 4377.36 32681.81 2010-10-11 13:07:50.000 284 32383.07 83.24 4377.36 32681.76 2010-10-11 13:07:51.000 284 32383.08 83.26 4377.39 32681.80 2010-10-11 13:07:52.000 284 32383.05 83.21 4377.37 32681.80 2010-10-11 13:07:53.000 284 32383.04 83.22 4377.36 32681.79 2010-10-11 13:07:54.000 284 32383.03 83.23 4377.40 32681.91 2010-10-11 13:07:55.000 284 32383.08 83.26 4377.42 32681.84 2010-10-11 13:07:56.000 284 32383.09 83.27 4377.45 32681.81 2010-10-11 13:07:57.000 284 32383.09 83.29 4377.47 32681.79 2010-10-11 13:07:58.000 284 32383.08 83.30 4377.44 32681.73 2010-10-11 13:07:59.000 284 32383.09 83.35 4377.46 32681.87 2010-10-11 13:08:00.000 284 32383.12 83.36 4377.48 32681.83 2010-10-11 13:08:01.000 284 32383.10 83.35 4377.55 32681.88 2010-10-11 13:08:02.000 284 32383.10 83.33 4377.51 32681.91 2010-10-11 13:08:03.000 284 32383.08 83.34 4377.50 32681.92 2010-10-11 13:08:04.000 284 32383.10 83.37 4377.51 32681.86 2010-10-11 13:08:05.000 284 32383.07 83.40 4377.54 32681.86 2010-10-11 13:08:06.000 284 32383.08 83.44 4377.55 32681.82 2010-10-11 13:08:07.000 284 32383.06 83.47 4377.55 32681.86 2010-10-11 13:08:08.000 284 32383.06 83.49 4377.56 32681.85 2010-10-11 13:08:09.000 284 32383.01 83.55 4377.59 32681.91 2010-10-11 13:08:10.000 284 32383.00 83.59 4377.60 32681.75 2010-10-11 13:08:11.000 284 32382.94 83.59 4377.59 32681.79 2010-10-11 13:08:12.000 284 32382.87 83.61 4377.58 32681.79 2010-10-11 13:08:13.000 284 32382.86 83.65 4377.63 32681.73 2010-10-11 13:08:14.000 284 32382.86 83.70 4377.60 32681.73 2010-10-11 13:08:15.000 284 32382.82 83.76 4377.61 32681.61 2010-10-11 13:08:16.000 284 32382.81 83.77 4377.58 32681.57 2010-10-11 13:08:17.000 284 32382.79 83.85 4377.64 32681.63 2010-10-11 13:08:18.000 284 32382.76 83.87 4377.67 32681.62 2010-10-11 13:08:19.000 284 32382.73 83.93 4377.69 32681.46 2010-10-11 13:08:20.000 284 32382.71 83.96 4377.67 32681.54 2010-10-11 13:08:21.000 284 32382.70 84.00 4377.65 32681.55 2010-10-11 13:08:22.000 284 32382.67 84.03 4377.66 32681.53 2010-10-11 13:08:23.000 284 32382.66 84.04 4377.68 32681.53 2010-10-11 13:08:24.000 284 32382.63 84.07 4377.67 32681.50 2010-10-11 13:08:25.000 284 32382.59 84.13 4377.70 32681.38 2010-10-11 13:08:26.000 284 32382.59 84.22 4377.69 32681.49 2010-10-11 13:08:27.000 284 32382.56 84.27 4377.68 32681.30 2010-10-11 13:08:28.000 284 32382.53 84.28 4377.70 32681.41 2010-10-11 13:08:29.000 284 32382.49 84.35 4377.73 32681.34 2010-10-11 13:08:30.000 284 32382.49 84.38 4377.71 32681.35 2010-10-11 13:08:31.000 284 32382.49 84.43 4377.76 32681.34 2010-10-11 13:08:32.000 284 32382.47 84.53 4377.79 32681.33 2010-10-11 13:08:33.000 284 32382.46 84.57 4377.77 32681.25 2010-10-11 13:08:34.000 284 32382.46 84.61 4377.79 32681.32 2010-10-11 13:08:35.000 284 32382.45 84.70 4377.77 32681.31 2010-10-11 13:08:36.000 284 32382.48 84.77 4377.77 32681.30 2010-10-11 13:08:37.000 284 32382.44 84.84 4377.77 32681.21 2010-10-11 13:08:38.000 284 32382.45 84.88 4377.80 32681.30 2010-10-11 13:08:39.000 284 32382.43 84.87 4377.85 32681.29 2010-10-11 13:08:40.000 284 32382.39 84.89 4377.85 32681.21 2010-10-11 13:08:41.000 284 32382.36 84.93 4377.80 32681.17 2010-10-11 13:08:42.000 284 32382.36 85.00 4377.81 32681.26 2010-10-11 13:08:43.000 284 32382.37 85.05 4377.84 32681.12 2010-10-11 13:08:44.000 284 32382.34 85.11 4377.81 32681.20 2010-10-11 13:08:45.000 284 32382.37 85.13 4377.80 32681.14 2010-10-11 13:08:46.000 284 32382.31 85.14 4377.81 32681.24 2010-10-11 13:08:47.000 284 32382.31 85.25 4377.88 32681.20 2010-10-11 13:08:48.000 284 32382.29 85.29 4377.86 32681.19 2010-10-11 13:08:49.000 284 32382.27 85.31 4377.88 32681.03 2010-10-11 13:08:50.000 284 32382.30 85.36 4377.86 32681.16 2010-10-11 13:08:51.000 284 32382.23 85.40 4377.87 32681.13 2010-10-11 13:08:52.000 284 32382.24 85.44 4377.92 32681.12 2010-10-11 13:08:53.000 284 32382.18 85.51 4377.89 32681.12 2010-10-11 13:08:54.000 284 32382.16 85.55 4377.89 32680.97 2010-10-11 13:08:55.000 284 32382.14 85.59 4377.95 32681.08 2010-10-11 13:08:56.000 284 32382.16 85.65 4378.00 32681.00 2010-10-11 13:08:57.000 284 32382.11 85.69 4377.99 32680.91 2010-10-11 13:08:58.000 284 32382.04 85.68 4377.98 32680.97 2010-10-11 13:08:59.000 284 32381.99 85.66 4377.99 32680.97 2010-10-11 13:09:00.000 284 32381.98 85.66 4377.99 32680.88 2010-10-11 13:09:01.000 284 32381.94 85.73 4378.03 32680.78 2010-10-11 13:09:02.000 284 32381.94 85.78 4378.07 32680.85 2010-10-11 13:09:03.000 284 32381.92 85.81 4378.03 32680.76 2010-10-11 13:09:04.000 284 32381.89 85.80 4378.02 32680.87 2010-10-11 13:09:05.000 284 32381.84 85.81 4378.04 32680.79 2010-10-11 13:09:06.000 284 32381.85 85.86 4378.06 32680.75 2010-10-11 13:09:07.000 284 32381.87 85.92 4378.08 32680.71 2010-10-11 13:09:08.000 284 32381.83 85.90 4378.08 32680.73 2010-10-11 13:09:09.000 284 32381.77 85.91 4378.09 32680.69 2010-10-11 13:09:10.000 284 32381.75 85.92 4378.10 32680.72 2010-10-11 13:09:11.000 284 32381.70 85.91 4378.06 32680.62 2010-10-11 13:09:12.000 284 32381.74 85.94 4378.11 32680.64 2010-10-11 13:09:13.000 284 32381.76 85.94 4378.17 32680.63 2010-10-11 13:09:14.000 284 32381.74 85.97 4378.18 32680.53 2010-10-11 13:09:15.000 284 32381.72 86.03 4378.16 32680.63 2010-10-11 13:09:16.000 284 32381.72 86.01 4378.15 32680.55 2010-10-11 13:09:17.000 284 32381.67 86.03 4378.16 32680.60 2010-10-11 13:09:18.000 284 32381.69 86.03 4378.20 32680.59 2010-10-11 13:09:19.000 284 32381.66 86.07 4378.19 32680.61 2010-10-11 13:09:20.000 284 32381.65 86.08 4378.20 32680.52 2010-10-11 13:09:21.000 284 32381.62 86.11 4378.18 32680.46 2010-10-11 13:09:22.000 284 32381.57 86.09 4378.15 32680.57 2010-10-11 13:09:23.000 284 32381.56 86.08 4378.16 32680.51 2010-10-11 13:09:24.000 284 32381.56 86.05 4378.19 32680.43 2010-10-11 13:09:25.000 284 32381.59 86.09 4378.20 32680.50 2010-10-11 13:09:26.000 284 32381.60 86.07 4378.16 32680.47 2010-10-11 13:09:27.000 284 32381.54 86.09 4378.16 32680.45 2010-10-11 13:09:28.000 284 32381.53 86.13 4378.23 32680.40 2010-10-11 13:09:29.000 284 32381.49 86.13 4378.23 32680.29 2010-10-11 13:09:30.000 284 32381.50 86.13 4378.23 32680.39 2010-10-11 13:09:31.000 284 32381.45 86.15 4378.27 32680.41 2010-10-11 13:09:32.000 284 32381.46 86.17 4378.26 32680.22 2010-10-11 13:09:33.000 284 32381.44 86.18 4378.26 32680.32 2010-10-11 13:09:34.000 284 32381.48 86.19 4378.26 32680.32 2010-10-11 13:09:35.000 284 32381.48 86.17 4378.26 32680.37 2010-10-11 13:09:36.000 284 32381.48 86.16 4378.30 32680.27 2010-10-11 13:09:37.000 284 32381.49 86.18 4378.32 32680.33 2010-10-11 13:09:38.000 284 32381.46 86.16 4378.28 32680.33 2010-10-11 13:09:39.000 284 32381.42 86.14 4378.28 32680.32 2010-10-11 13:09:40.000 284 32381.40 86.11 4378.29 32680.35 2010-10-11 13:09:41.000 284 32381.40 86.09 4378.30 32680.34 2010-10-11 13:09:42.000 284 32381.44 86.06 4378.30 32680.27 2010-10-11 13:09:43.000 284 32381.42 86.09 4378.31 32680.35 2010-10-11 13:09:44.000 284 32381.40 86.09 4378.34 32680.22 2010-10-11 13:09:45.000 284 32381.38 86.07 4378.31 32680.27 2010-10-11 13:09:46.000 284 32381.38 86.07 4378.35 32680.24 2010-10-11 13:09:47.000 284 32381.34 86.05 4378.37 32680.26 2010-10-11 13:09:48.000 284 32381.31 86.06 4378.43 32680.23 2010-10-11 13:09:49.000 284 32381.24 86.04 4378.42 32680.15 2010-10-11 13:09:50.000 284 32381.24 86.04 4378.44 32680.16 2010-10-11 13:09:51.000 284 32381.18 86.06 4378.47 32680.18 2010-10-11 13:09:52.000 284 32381.17 86.03 4378.48 32680.08 2010-10-11 13:09:53.000 284 32381.14 86.06 4378.51 32679.96 2010-10-11 13:09:54.000 284 32381.13 86.05 4378.48 32680.09 2010-10-11 13:09:55.000 284 32381.09 86.04 4378.48 32680.09 2010-10-11 13:09:56.000 284 32381.05 86.02 4378.51 32680.02 2010-10-11 13:09:57.000 284 32381.00 86.03 4378.49 32679.98 2010-10-11 13:09:58.000 284 32381.01 86.05 4378.51 32679.94 2010-10-11 13:09:59.000 284 32381.01 86.06 4378.55 32679.91 2010-10-11 13:10:00.000 284 32380.97 86.04 4378.55 32679.88 2010-10-11 13:10:01.000 284 32380.94 86.05 4378.55 32679.95 2010-10-11 13:10:02.000 284 32380.90 86.03 4378.50 32679.82 2010-10-11 13:10:03.000 284 32380.89 86.02 4378.54 32679.87 2010-10-11 13:10:04.000 284 32380.88 86.01 4378.57 32679.81 2010-10-11 13:10:05.000 284 32380.85 86.04 4378.57 32679.84 2010-10-11 13:10:06.000 284 32380.90 86.05 4378.59 32679.83 2010-10-11 13:10:07.000 284 32380.94 86.07 4378.58 32679.92 2010-10-11 13:10:08.000 284 32380.99 86.05 4378.58 32679.82 2010-10-11 13:10:09.000 284 32380.97 86.06 4378.64 32679.80 2010-10-11 13:10:10.000 284 32380.97 86.06 4378.63 32679.81 2010-10-11 13:10:11.000 284 32380.93 86.04 4378.64 32679.96 2010-10-11 13:10:12.000 284 32380.92 86.07 4378.68 32679.86 2010-10-11 13:10:13.000 284 32380.86 86.06 4378.66 32679.89 2010-10-11 13:10:14.000 284 32380.90 86.02 4378.69 32679.89 2010-10-11 13:10:15.000 284 32380.88 85.98 4378.71 32679.88 2010-10-11 13:10:16.000 284 32380.87 85.98 4378.69 32679.87 2010-10-11 13:10:17.000 284 32380.87 85.99 4378.66 32679.81 2010-10-11 13:10:18.000 284 32380.85 85.93 4378.62 32679.83 2010-10-11 13:10:19.000 284 32380.83 85.94 4378.66 32679.84 2010-10-11 13:10:20.000 284 32380.83 85.95 4378.68 32679.79 2010-10-11 13:10:21.000 284 32380.82 85.95 4378.68 32679.76 2010-10-11 13:10:22.000 284 32380.81 85.92 4378.66 32679.82 2010-10-11 13:10:23.000 284 32380.80 85.88 4378.74 32679.77 2010-10-11 13:10:24.000 284 32380.77 85.90 4378.76 32679.77 2010-10-11 13:10:25.000 284 32380.76 85.92 4378.81 32679.76 2010-10-11 13:10:26.000 284 32380.74 85.92 4378.84 32679.77 2010-10-11 13:10:27.000 284 32380.71 85.87 4378.81 32679.71 2010-10-11 13:10:28.000 284 32380.72 85.88 4378.82 32679.69 2010-10-11 13:10:29.000 284 32380.72 85.87 4378.80 32679.63 2010-10-11 13:10:30.000 284 32380.71 85.79 4378.78 32679.60 2010-10-11 13:10:31.000 284 32380.68 85.80 4378.84 32679.67 2010-10-11 13:10:32.000 284 32380.71 85.79 4378.84 32679.71 2010-10-11 13:10:33.000 284 32380.70 85.75 4378.85 32679.67 2010-10-11 13:10:34.000 284 32380.72 85.70 4378.91 32679.67 2010-10-11 13:10:35.000 284 32380.73 85.67 4378.91 32679.71 2010-10-11 13:10:36.000 284 32380.77 85.63 4378.90 32679.67 2010-10-11 13:10:37.000 284 32380.76 85.60 4378.91 32679.69 2010-10-11 13:10:38.000 284 32380.79 85.60 4378.92 32679.70 2010-10-11 13:10:39.000 284 32380.79 85.57 4378.92 32679.80 2010-10-11 13:10:40.000 284 32380.76 85.52 4378.89 32679.73 2010-10-11 13:10:41.000 284 32380.77 85.46 4378.90 32679.71 2010-10-11 13:10:42.000 284 32380.79 85.45 4378.87 32679.73 2010-10-11 13:10:43.000 284 32380.78 85.40 4378.90 32679.72 2010-10-11 13:10:44.000 284 32380.77 85.40 4378.95 32679.68 2010-10-11 13:10:45.000 284 32380.76 85.39 4378.93 32679.67 2010-10-11 13:10:46.000 284 32380.76 85.29 4378.92 32679.69 2010-10-11 13:10:47.000 284 32380.74 85.27 4378.92 32679.81 2010-10-11 13:10:48.000 284 32380.75 85.28 4378.95 32679.73 2010-10-11 13:10:49.000 284 32380.78 85.25 4378.99 32679.59 2010-10-11 13:10:50.000 284 32380.72 85.22 4378.95 32679.73 2010-10-11 13:10:51.000 284 32380.68 85.22 4378.99 32679.74 2010-10-11 13:10:52.000 284 32380.70 85.16 4379.01 32679.57 2010-10-11 13:10:53.000 284 32380.69 85.15 4379.02 32679.69 2010-10-11 13:10:54.000 284 32380.64 85.14 4379.06 32679.66 2010-10-11 13:10:55.000 284 32380.65 85.10 4379.03 32679.55 2010-10-11 13:10:56.000 284 32380.64 85.11 4379.06 32679.47 2010-10-11 13:10:57.000 284 32380.62 85.06 4379.07 32679.60 2010-10-11 13:10:58.000 284 32380.59 85.06 4379.07 32679.54 2010-10-11 13:10:59.000 284 32380.58 85.08 4379.08 32679.51 2010-10-11 13:11:00.000 284 32380.52 85.07 4379.09 32679.44 2010-10-11 13:11:01.000 284 32380.50 85.08 4379.08 32679.54 2010-10-11 13:11:02.000 284 32380.47 85.09 4379.07 32679.48 2010-10-11 13:11:03.000 284 32380.44 85.11 4379.09 32679.45 2010-10-11 13:11:04.000 284 32380.49 85.09 4379.08 32679.46 2010-10-11 13:11:05.000 284 32380.47 85.11 4379.09 32679.36 2010-10-11 13:11:06.000 284 32380.46 85.11 4379.14 32679.35 2010-10-11 13:11:07.000 284 32380.45 85.10 4379.16 32679.45 2010-10-11 13:11:08.000 284 32380.44 85.12 4379.12 32679.37 2010-10-11 13:11:09.000 284 32380.41 85.12 4379.15 32679.33 2010-10-11 13:11:10.000 284 32380.36 85.09 4379.15 32679.25 2010-10-11 13:11:11.000 284 32380.29 85.09 4379.15 32679.29 2010-10-11 13:11:12.000 284 32380.23 85.11 4379.19 32679.26 2010-10-11 13:11:13.000 284 32380.20 85.09 4379.20 32679.21 2010-10-11 13:11:14.000 284 32380.17 85.08 4379.19 32679.25 2010-10-11 13:11:15.000 284 32380.14 85.07 4379.18 32679.13 2010-10-11 13:11:16.000 284 32380.12 85.10 4379.19 32679.19 2010-10-11 13:11:17.000 284 32380.08 85.12 4379.20 32679.18 2010-10-11 13:11:18.000 284 32380.10 85.17 4379.21 32679.10 2010-10-11 13:11:19.000 284 32380.06 85.16 4379.17 32679.13 2010-10-11 13:11:20.000 284 32380.04 85.14 4379.13 32679.08 2010-10-11 13:11:21.000 284 32380.01 85.19 4379.18 32679.00 2010-10-11 13:11:22.000 284 32380.00 85.17 4379.21 32679.00 2010-10-11 13:11:23.000 284 32380.01 85.25 4379.23 32679.07 2010-10-11 13:11:24.000 284 32380.04 85.26 4379.27 32678.97 2010-10-11 13:11:25.000 284 32380.04 85.23 4379.31 32679.07 2010-10-11 13:11:26.000 284 32380.07 85.22 4379.27 32679.06 2010-10-11 13:11:27.000 284 32380.06 85.23 4379.34 32679.01 2010-10-11 13:11:28.000 284 32380.05 85.26 4379.39 32679.04 2010-10-11 13:11:29.000 284 32380.04 85.28 4379.35 32679.05 2010-10-11 13:11:30.000 284 32380.06 85.25 4379.34 32679.12 2010-10-11 13:11:31.000 284 32380.07 85.25 4379.39 32679.16 2010-10-11 13:11:32.000 284 32380.11 85.26 4379.38 32679.13 2010-10-11 13:11:33.000 284 32380.07 85.28 4379.36 32679.04 2010-10-11 13:11:34.000 284 32380.09 85.28 4379.38 32679.15 2010-10-11 13:11:35.000 284 32380.10 85.29 4379.40 32679.14 2010-10-11 13:11:36.000 284 32380.15 85.29 4379.44 32679.15 2010-10-11 13:11:37.000 284 32380.18 85.26 4379.47 32679.13 2010-10-11 13:11:38.000 284 32380.22 85.24 4379.50 32679.16 2010-10-11 13:11:39.000 284 32380.27 85.28 4379.54 32679.29 2010-10-11 13:11:40.000 284 32380.28 85.29 4379.53 32679.24 2010-10-11 13:11:41.000 284 32380.29 85.28 4379.47 32679.32 2010-10-11 13:11:42.000 284 32380.32 85.28 4379.44 32679.32 2010-10-11 13:11:43.000 284 32380.32 85.27 4379.49 32679.30 2010-10-11 13:11:44.000 284 32380.37 85.28 4379.50 32679.33 2010-10-11 13:11:45.000 284 32380.37 85.32 4379.53 32679.43 2010-10-11 13:11:46.000 284 32380.42 85.28 4379.55 32679.50 2010-10-11 13:11:47.000 284 32380.46 85.31 4379.57 32679.47 2010-10-11 13:11:48.000 284 32380.47 85.30 4379.60 32679.51 2010-10-11 13:11:49.000 284 32380.47 85.31 4379.61 32679.43 2010-10-11 13:11:50.000 284 32380.50 85.30 4379.60 32679.56 2010-10-11 13:11:51.000 284 32380.50 85.30 4379.60 32679.54 2010-10-11 13:11:52.000 284 32380.57 85.28 4379.58 32679.64 2010-10-11 13:11:53.000 284 32380.60 85.36 4379.63 32679.58 2010-10-11 13:11:54.000 284 32380.64 85.38 4379.69 32679.68 2010-10-11 13:11:55.000 284 32380.66 85.36 4379.69 32679.74 2010-10-11 13:11:56.000 284 32380.70 85.30 4379.61 32679.75 2010-10-11 13:11:57.000 284 32380.68 85.30 4379.61 32679.76 2010-10-11 13:11:58.000 284 32380.70 85.28 4379.67 32679.75 2010-10-11 13:11:59.000 284 32380.74 85.31 4379.71 32679.70 2010-10-11 13:12:00.000 284 32380.76 85.24 4379.67 32679.88 2010-10-11 13:12:01.000 284 32380.79 85.20 4379.64 32679.87 2010-10-11 13:12:02.000 284 32380.81 85.21 4379.71 32679.89 2010-10-11 13:12:03.000 284 32380.81 85.19 4379.73 32679.95 2010-10-11 13:12:04.000 284 32380.85 85.17 4379.77 32679.99 2010-10-11 13:12:05.000 284 32380.86 85.14 4379.79 32679.89 2010-10-11 13:12:06.000 284 32380.88 85.12 4379.79 32679.97 2010-10-11 13:12:07.000 284 32380.91 85.10 4379.78 32680.01 2010-10-11 13:12:08.000 284 32380.98 85.07 4379.80 32679.96 2010-10-11 13:12:09.000 284 32380.96 85.09 4379.82 32680.04 2010-10-11 13:12:10.000 284 32381.03 85.09 4379.81 32680.05 2010-10-11 13:12:11.000 284 32381.03 85.06 4379.79 32680.13 2010-10-11 13:12:12.000 284 32381.03 85.03 4379.78 32680.12 2010-10-11 13:12:13.000 284 32381.10 84.99 4379.80 32680.15 2010-10-11 13:12:14.000 284 32381.16 85.02 4379.81 32680.22 2010-10-11 13:12:15.000 284 32381.18 84.97 4379.80 32680.19 2010-10-11 13:12:16.000 284 32381.23 84.93 4379.85 32680.23 2010-10-11 13:12:17.000 284 32381.26 84.94 4379.88 32680.35 2010-10-11 13:12:18.000 284 32381.23 84.93 4379.90 32680.25 2010-10-11 13:12:19.000 284 32381.23 84.93 4379.91 32680.34 2010-10-11 13:12:20.000 284 32381.28 84.87 4379.88 32680.46 2010-10-11 13:12:21.000 284 32381.34 84.83 4379.80 32680.31 2010-10-11 13:12:22.000 284 32381.38 84.90 4379.83 32680.45 2010-10-11 13:12:23.000 284 32381.39 84.85 4379.85 32680.44 2010-10-11 13:12:24.000 284 32381.44 84.80 4379.87 32680.51 2010-10-11 13:12:25.000 284 32381.47 84.77 4379.93 32680.51 2010-10-11 13:12:26.000 284 32381.51 84.77 4379.97 32680.55 2010-10-11 13:12:27.000 284 32381.54 84.75 4379.98 32680.53 2010-10-11 13:12:28.000 284 32381.54 84.68 4379.93 32680.51 2010-10-11 13:12:29.000 284 32381.53 84.64 4379.97 32680.53 2010-10-11 13:12:30.000 284 32381.58 84.63 4380.02 32680.66 2010-10-11 13:12:31.000 284 32381.60 84.59 4380.02 32680.62 2010-10-11 13:12:32.000 284 32381.61 84.56 4380.01 32680.59 2010-10-11 13:12:33.000 284 32381.60 84.53 4379.95 32680.54 2010-10-11 13:12:34.000 284 32381.62 84.48 4379.94 32680.64 2010-10-11 13:12:35.000 284 32381.62 84.46 4379.97 32680.60 2010-10-11 13:12:36.000 284 32381.59 84.44 4379.99 32680.71 2010-10-11 13:12:37.000 284 32381.57 84.41 4380.01 32680.63 2010-10-11 13:12:38.000 284 32381.63 84.39 4379.99 32680.62 2010-10-11 13:12:39.000 284 32381.61 84.36 4379.97 32680.64 2010-10-11 13:12:40.000 284 32381.58 84.32 4379.99 32680.64 2010-10-11 13:12:41.000 284 32381.56 84.32 4379.97 32680.57 2010-10-11 13:12:42.000 284 32381.53 84.29 4379.93 32680.59 2010-10-11 13:12:43.000 284 32381.49 84.29 4379.96 32680.57 2010-10-11 13:12:44.000 284 32381.49 84.27 4380.00 32680.68 2010-10-11 13:12:45.000 284 32381.45 84.20 4380.02 32680.54 2010-10-11 13:12:46.000 284 32381.44 84.16 4380.00 32680.56 2010-10-11 13:12:47.000 284 32381.42 84.15 4379.94 32680.46 2010-10-11 13:12:48.000 284 32381.39 84.16 4379.99 32680.60 2010-10-11 13:12:49.000 284 32381.32 84.13 4380.01 32680.40 2010-10-11 13:12:50.000 284 32381.32 84.14 4380.03 32680.49 2010-10-11 13:12:51.000 284 32381.28 84.16 4380.06 32680.43 2010-10-11 13:12:52.000 284 32381.26 84.16 4380.06 32680.46 2010-10-11 13:12:53.000 284 32381.24 84.23 4380.07 32680.34 2010-10-11 13:12:54.000 284 32381.22 84.23 4380.13 32680.39 2010-10-11 13:12:55.000 284 32381.22 84.24 4380.11 32680.30 2010-10-11 13:12:56.000 284 32381.20 84.23 4380.09 32680.31 2010-10-11 13:12:57.000 284 32381.12 84.28 4380.12 32680.30 2010-10-11 13:12:58.000 284 32381.13 84.28 4380.12 32680.20 2010-10-11 13:12:59.000 284 32381.06 84.31 4380.15 32680.21 2010-10-11 13:13:00.000 284 32381.06 84.30 4380.19 32680.24 2010-10-11 13:13:01.000 284 32381.02 84.38 4380.14 32680.15 2010-10-11 13:13:02.000 284 32381.01 84.36 4380.07 32680.13 2010-10-11 13:13:03.000 284 32380.96 84.37 4380.13 32680.09 2010-10-11 13:13:04.000 284 32380.93 84.40 4380.11 32680.04 2010-10-11 13:13:05.000 284 32380.95 84.48 4380.14 32680.05 2010-10-11 13:13:06.000 284 32380.92 84.48 4380.15 32680.00 2010-10-11 13:13:07.000 284 32380.90 84.51 4380.20 32680.06 2010-10-11 13:13:08.000 284 32380.84 84.56 4380.15 32679.97 2010-10-11 13:13:09.000 284 32380.86 84.56 4380.18 32679.99 2010-10-11 13:13:10.000 284 32380.91 84.57 4380.21 32679.96 2010-10-11 13:13:11.000 284 32380.90 84.61 4380.22 32680.03 2010-10-11 13:13:12.000 284 32380.87 84.62 4380.24 32679.93 2010-10-11 13:13:13.000 284 32380.90 84.61 4380.20 32680.00 2010-10-11 13:13:14.000 284 32380.86 84.62 4380.17 32679.97 2010-10-11 13:13:15.000 284 32380.85 84.63 4380.18 32680.02 2010-10-11 13:13:16.000 284 32380.84 84.61 4380.18 32680.06 2010-10-11 13:13:17.000 284 32380.88 84.58 4380.16 32680.04 2010-10-11 13:13:18.000 284 32380.89 84.58 4380.17 32680.08 2010-10-11 13:13:19.000 284 32380.90 84.60 4380.22 32679.95 2010-10-11 13:13:20.000 284 32380.90 84.60 4380.22 32680.09 2010-10-11 13:13:21.000 284 32380.90 84.59 4380.25 32679.92 2010-10-11 13:13:22.000 284 32380.89 84.58 4380.21 32680.12 2010-10-11 13:13:23.000 284 32380.89 84.58 4380.22 32679.94 2010-10-11 13:13:24.000 284 32380.89 84.57 4380.23 32680.03 2010-10-11 13:13:25.000 284 32380.87 84.58 4380.25 32680.02 2010-10-11 13:13:26.000 284 32380.84 84.56 4380.29 32680.01 2010-10-11 13:13:27.000 284 32380.79 84.58 4380.29 32679.96 2010-10-11 13:13:28.000 284 32380.81 84.56 4380.33 32679.95 2010-10-11 13:13:29.000 284 32380.77 84.54 4380.31 32679.86 2010-10-11 13:13:30.000 284 32380.77 84.53 4380.32 32679.86 2010-10-11 13:13:31.000 284 32380.76 84.52 4380.30 32679.95 2010-10-11 13:13:32.000 284 32380.74 84.53 4380.33 32679.89 2010-10-11 13:13:33.000 284 32380.71 84.50 4380.32 32679.79 2010-10-11 13:13:34.000 284 32380.70 84.50 4380.34 32679.85 2010-10-11 13:13:35.000 284 32380.65 84.51 4380.39 32679.81 2010-10-11 13:13:36.000 284 32380.66 84.50 4380.41 32679.95 2010-10-11 13:13:37.000 284 32380.66 84.51 4380.41 32679.69 2010-10-11 13:13:38.000 284 32380.67 84.49 4380.48 32679.87 2010-10-11 13:13:39.000 284 32380.70 84.48 4380.42 32679.82 2010-10-11 13:13:40.000 284 32380.69 84.45 4380.40 32679.76 2010-10-11 13:13:41.000 284 32380.69 84.45 4380.39 32679.89 2010-10-11 13:13:42.000 284 32380.66 84.44 4380.38 32679.71 2010-10-11 13:13:43.000 284 32380.68 84.47 4380.40 32679.79 2010-10-11 13:13:44.000 284 32380.70 84.47 4380.46 32679.85 2010-10-11 13:13:45.000 284 32380.72 84.46 4380.47 32679.87 2010-10-11 13:13:46.000 284 32380.76 84.43 4380.46 32679.85 2010-10-11 13:13:47.000 284 32380.78 84.45 4380.47 32679.92 2010-10-11 13:13:48.000 284 32380.78 84.43 4380.47 32679.87 2010-10-11 13:13:49.000 284 32380.76 84.38 4380.46 32679.90 2010-10-11 13:13:50.000 284 32380.81 84.38 4380.50 32679.91 2010-10-11 13:13:51.000 284 32380.84 84.33 4380.51 32679.95 2010-10-11 13:13:52.000 284 32380.88 84.27 4380.49 32680.08 2010-10-11 13:13:53.000 284 32380.88 84.22 4380.48 32680.08 2010-10-11 13:13:54.000 284 32380.89 84.14 4380.46 32680.11 2010-10-11 13:13:55.000 284 32380.90 84.11 4380.47 32680.01 2010-10-11 13:13:56.000 284 32380.92 84.08 4380.48 32680.07 2010-10-11 13:13:57.000 284 32380.93 84.02 4380.40 32680.10 2010-10-11 13:13:58.000 284 32380.95 83.97 4380.44 32680.11 2010-10-11 13:13:59.000 284 32380.94 83.98 4380.49 32680.09 2010-10-11 13:14:00.000 284 32380.94 83.97 4380.48 32680.17 2010-10-11 13:14:01.000 284 32380.96 83.90 4380.52 32680.21 2010-10-11 13:14:02.000 284 32380.93 83.80 4380.51 32680.15 2010-10-11 13:14:03.000 284 32380.94 83.79 4380.52 32680.11 2010-10-11 13:14:04.000 284 32380.94 83.78 4380.53 32680.21 2010-10-11 13:14:05.000 284 32380.93 83.75 4380.52 32680.21 2010-10-11 13:14:06.000 284 32380.95 83.67 4380.51 32680.20 2010-10-11 13:14:07.000 284 32380.96 83.66 4380.53 32680.14 2010-10-11 13:14:08.000 284 32380.99 83.60 4380.52 32680.20 2010-10-11 13:14:09.000 284 32380.99 83.56 4380.55 32680.20 2010-10-11 13:14:10.000 284 32380.95 83.51 4380.50 32680.17 2010-10-11 13:14:11.000 284 32380.96 83.50 4380.58 32680.14 2010-10-11 13:14:12.000 284 32380.94 83.44 4380.60 32680.24 2010-10-11 13:14:13.000 284 32380.92 83.36 4380.58 32680.20 2010-10-11 13:14:14.000 284 32380.94 83.33 4380.57 32680.16 2010-10-11 13:14:15.000 284 32380.94 83.28 4380.60 32680.16 2010-10-11 13:14:16.000 284 32380.94 83.20 4380.59 32680.13 2010-10-11 13:14:17.000 284 32380.89 83.14 4380.54 32680.13 2010-10-11 13:14:18.000 284 32380.88 83.13 4380.58 32680.16 2010-10-11 13:14:19.000 284 32380.85 83.13 4380.57 32680.10 2010-10-11 13:14:20.000 284 32380.85 83.08 4380.57 32680.11 2010-10-11 13:14:21.000 284 32380.80 83.05 4380.60 32680.06 2010-10-11 13:14:22.000 284 32380.78 82.96 4380.61 32679.98 2010-10-11 13:14:23.000 284 32380.73 82.93 4380.58 32680.05 2010-10-11 13:14:24.000 284 32380.70 82.89 4380.62 32680.01 2010-10-11 13:14:25.000 284 32380.62 82.86 4380.60 32679.89 2010-10-11 13:14:26.000 284 32380.58 82.83 4380.63 32679.96 2010-10-11 13:14:27.000 284 32380.57 82.83 4380.62 32679.92 2010-10-11 13:14:28.000 284 32380.58 82.83 4380.64 32679.84 2010-10-11 13:14:29.000 284 32380.55 82.81 4380.66 32679.83 2010-10-11 13:14:30.000 284 32380.51 82.74 4380.65 32679.78 2010-10-11 13:14:31.000 284 32380.47 82.77 4380.69 32679.79 2010-10-11 13:14:32.000 284 32380.44 82.79 4380.71 32679.67 2010-10-11 13:14:33.000 284 32380.40 82.80 4380.68 32679.57 2010-10-11 13:14:34.000 284 32380.35 82.78 4380.64 32679.61 2010-10-11 13:14:35.000 284 32380.32 82.78 4380.61 32679.58 2010-10-11 13:14:36.000 284 32380.26 82.83 4380.64 32679.57 2010-10-11 13:14:37.000 284 32380.17 82.80 4380.67 32679.38 2010-10-11 13:14:38.000 284 32380.17 82.79 4380.68 32679.52 2010-10-11 13:14:39.000 284 32380.11 82.82 4380.72 32679.44 2010-10-11 13:14:40.000 284 32380.08 82.84 4380.76 32679.37 2010-10-11 13:14:41.000 284 32380.02 82.87 4380.76 32679.26 2010-10-11 13:14:42.000 284 32379.99 82.92 4380.79 32679.30 2010-10-11 13:14:43.000 284 32380.01 82.93 4380.81 32679.32 2010-10-11 13:14:44.000 284 32379.97 82.95 4380.78 32679.18 2010-10-11 13:14:45.000 284 32379.92 82.94 4380.79 32679.13 2010-10-11 13:14:46.000 284 32379.83 82.92 4380.81 32679.09 2010-10-11 13:14:47.000 284 32379.80 82.94 4380.85 32678.98 2010-10-11 13:14:48.000 284 32379.81 82.96 4380.86 32679.09 2010-10-11 13:14:49.000 284 32379.75 82.93 4380.82 32679.11 2010-10-11 13:14:50.000 284 32379.72 82.94 4380.78 32678.92 2010-10-11 13:14:51.000 284 32379.68 82.92 4380.75 32679.01 2010-10-11 13:14:52.000 284 32379.62 82.95 4380.76 32678.96 2010-10-11 13:14:53.000 284 32379.56 82.95 4380.79 32678.86 2010-10-11 13:14:54.000 284 32379.55 82.94 4380.81 32678.81 2010-10-11 13:14:55.000 284 32379.52 82.98 4380.79 32678.81 2010-10-11 13:14:56.000 284 32379.48 82.98 4380.83 32678.74 2010-10-11 13:14:57.000 284 32379.48 82.92 4380.82 32678.78 2010-10-11 13:14:58.000 284 32379.42 82.97 4380.80 32678.71 2010-10-11 13:14:59.000 284 32379.39 83.02 4380.80 32678.65 2010-10-11 13:15:00.000 284 32379.36 83.03 4380.82 32678.57 2010-10-11 13:15:01.000 284 32379.33 83.02 4380.81 32678.62 2010-10-11 13:15:02.000 284 32379.29 83.05 4380.81 32678.45 2010-10-11 13:15:03.000 284 32379.26 83.06 4380.83 32678.57 2010-10-11 13:15:04.000 284 32379.22 83.04 4380.84 32678.49 2010-10-11 13:15:05.000 284 32379.21 83.07 4380.89 32678.48 2010-10-11 13:15:06.000 284 32379.15 83.10 4380.89 32678.47 2010-10-11 13:15:07.000 284 32379.09 83.08 4380.84 32678.37 2010-10-11 13:15:08.000 284 32379.08 83.08 4380.82 32678.44 2010-10-11 13:15:09.000 284 32379.06 83.09 4380.84 32678.37 2010-10-11 13:15:10.000 284 32379.03 83.10 4380.88 32678.31 2010-10-11 13:15:11.000 284 32378.99 83.10 4380.90 32678.25 2010-10-11 13:15:12.000 284 32378.97 83.11 4380.94 32678.23 2010-10-11 13:15:13.000 284 32378.90 83.14 4380.91 32678.22 2010-10-11 13:15:14.000 284 32378.90 83.17 4380.92 32678.32 2010-10-11 13:15:15.000 284 32378.89 83.20 4380.86 32678.27 2010-10-11 13:15:16.000 284 32378.86 83.21 4380.86 32678.14 2010-10-11 13:15:17.000 284 32378.81 83.22 4380.85 32678.16 2010-10-11 13:15:18.000 284 32378.82 83.21 4380.89 32678.19 2010-10-11 13:15:19.000 284 32378.79 83.21 4380.86 32678.19 2010-10-11 13:15:20.000 284 32378.84 83.24 4380.88 32678.20 2010-10-11 13:15:21.000 284 32378.83 83.25 4380.92 32678.08 2010-10-11 13:15:22.000 284 32378.83 83.23 4380.91 32678.26 2010-10-11 13:15:23.000 284 32378.80 83.23 4380.94 32678.13 2010-10-11 13:15:24.000 284 32378.85 83.22 4380.92 32678.03 2010-10-11 13:15:25.000 284 32378.83 83.19 4380.89 32678.16 2010-10-11 13:15:26.000 284 32378.80 83.17 4380.90 32678.17 2010-10-11 13:15:27.000 284 32378.81 83.16 4380.90 32678.19 2010-10-11 13:15:28.000 284 32378.83 83.14 4380.95 32678.09 2010-10-11 13:15:29.000 284 32378.79 83.13 4380.95 32678.08 2010-10-11 13:15:30.000 284 32378.79 83.14 4380.94 32678.05 2010-10-11 13:15:31.000 284 32378.79 83.14 4380.97 32678.06 2010-10-11 13:15:32.000 284 32378.78 83.16 4381.01 32678.04 2010-10-11 13:15:33.000 284 32378.72 83.11 4381.00 32678.07 2010-10-11 13:15:34.000 284 32378.71 83.05 4381.01 32678.19 2010-10-11 13:15:35.000 284 32378.72 83.07 4380.99 32678.00 2010-10-11 13:15:36.000 284 32378.75 83.03 4380.98 32678.01 2010-10-11 13:15:37.000 284 32378.75 83.03 4381.00 32678.06 2010-10-11 13:15:38.000 284 32378.74 83.01 4381.02 32678.06 2010-10-11 13:15:39.000 284 32378.68 82.99 4380.99 32678.00 2010-10-11 13:15:40.000 284 32378.69 82.92 4380.99 32678.11 2010-10-11 13:15:41.000 284 32378.72 82.90 4381.03 32678.08 2010-10-11 13:15:42.000 284 32378.74 82.90 4381.06 32678.00 2010-10-11 13:15:43.000 284 32378.71 82.88 4381.05 32678.14 2010-10-11 13:15:44.000 284 32378.75 82.86 4381.00 32678.03 2010-10-11 13:15:45.000 284 32378.75 82.85 4381.05 32678.03 2010-10-11 13:15:46.000 284 32378.77 82.84 4381.11 32678.08 2010-10-11 13:15:47.000 284 32378.73 82.76 4381.11 32678.08 2010-10-11 13:15:48.000 284 32378.71 82.75 4381.12 32678.07 2010-10-11 13:15:49.000 284 32378.66 82.76 4381.11 32678.02 2010-10-11 13:15:50.000 284 32378.62 82.74 4381.08 32678.02 2010-10-11 13:15:51.000 284 32378.60 82.72 4381.16 32678.07 2010-10-11 13:15:52.000 284 32378.60 82.69 4381.13 32677.98 2010-10-11 13:15:53.000 284 32378.59 82.69 4381.12 32678.03 2010-10-11 13:15:54.000 284 32378.59 82.67 4381.08 32677.89 2010-10-11 13:15:55.000 284 32378.54 82.66 4381.08 32677.86 2010-10-11 13:15:56.000 284 32378.47 82.62 4381.08 32677.88 2010-10-11 13:15:57.000 284 32378.40 82.60 4381.12 32677.68 2010-10-11 13:15:58.000 284 32378.37 82.61 4381.15 32677.87 2010-10-11 13:15:59.000 284 32378.31 82.64 4381.12 32677.64 2010-10-11 13:16:00.000 284 32378.29 82.60 4381.08 32677.66 2010-10-11 13:16:01.000 284 32378.27 82.59 4381.08 32677.68 2010-10-11 13:16:02.000 284 32378.17 82.55 4381.05 32677.63 2010-10-11 13:16:03.000 284 32378.12 82.60 4381.08 32677.53 2010-10-11 13:16:04.000 284 32378.09 82.59 4381.10 32677.49 2010-10-11 13:16:05.000 284 32378.00 82.59 4381.12 32677.36 2010-10-11 13:16:06.000 284 32377.96 82.62 4381.10 32677.34 2010-10-11 13:16:07.000 284 32377.89 82.61 4381.05 32677.36 2010-10-11 13:16:08.000 284 32377.88 82.63 4381.09 32677.25 2010-10-11 13:16:09.000 284 32377.84 82.67 4381.13 32677.23 2010-10-11 13:16:10.000 284 32377.79 82.66 4381.14 32677.10 2010-10-11 13:16:11.000 284 32377.74 82.66 4381.16 32677.11 2010-10-11 13:16:12.000 284 32377.69 82.71 4381.18 32677.15 2010-10-11 13:16:13.000 284 32377.60 82.74 4381.17 32676.93 2010-10-11 13:16:14.000 284 32377.55 82.74 4381.13 32676.98 2010-10-11 13:16:15.000 284 32377.50 82.75 4381.14 32676.96 2010-10-11 13:16:16.000 284 32377.49 82.78 4381.16 32676.94 2010-10-11 13:16:17.000 284 32377.43 82.80 4381.16 32676.85 2010-10-11 13:16:18.000 284 32377.43 82.84 4381.16 32676.77 2010-10-11 13:16:19.000 284 32377.42 82.88 4381.19 32676.82 2010-10-11 13:16:20.000 284 32377.39 82.87 4381.18 32676.84 2010-10-11 13:16:21.000 284 32377.39 82.93 4381.16 32676.73 2010-10-11 13:16:22.000 284 32377.38 82.96 4381.16 32676.72 2010-10-11 13:16:23.000 284 32377.34 82.95 4381.16 32676.70 2010-10-11 13:16:24.000 284 32377.34 82.94 4381.16 32676.82 2010-10-11 13:16:25.000 284 32377.33 82.93 4381.19 32676.72 2010-10-11 13:16:26.000 284 32377.30 82.94 4381.24 32676.63 2010-10-11 13:16:27.000 284 32377.28 82.92 4381.26 32676.65 2010-10-11 13:16:28.000 284 32377.31 82.90 4381.30 32676.71 2010-10-11 13:16:29.000 284 32377.30 82.91 4381.28 32676.64 2010-10-11 13:16:30.000 284 32377.29 82.89 4381.31 32676.72 2010-10-11 13:16:31.000 284 32377.26 82.89 4381.30 32676.67 2010-10-11 13:16:32.000 284 32377.22 82.90 4381.26 32676.70 2010-10-11 13:16:33.000 284 32377.22 82.94 4381.22 32676.58 2010-10-11 13:16:34.000 284 32377.23 82.94 4381.27 32676.66 2010-10-11 13:16:35.000 284 32377.21 82.96 4381.26 32676.56 2010-10-11 13:16:36.000 284 32377.18 82.97 4381.27 32676.64 2010-10-11 13:16:37.000 284 32377.18 82.97 4381.28 32676.56 2010-10-11 13:16:38.000 284 32377.15 82.98 4381.32 32676.43 2010-10-11 13:16:39.000 284 32377.13 83.03 4381.34 32676.61 2010-10-11 13:16:40.000 284 32377.13 83.02 4381.32 32676.42 2010-10-11 13:16:41.000 284 32377.12 83.02 4381.31 32676.51 2010-10-11 13:16:42.000 284 32377.08 83.04 4381.30 32676.41 2010-10-11 13:16:43.000 284 32377.08 83.09 4381.31 32676.43 2010-10-11 13:16:44.000 284 32377.08 83.14 4381.35 32676.40 2010-10-11 13:16:45.000 284 32376.99 83.18 4381.36 32676.39 2010-10-11 13:16:46.000 284 32376.92 83.14 4381.34 32676.36 2010-10-11 13:16:47.000 284 32376.85 83.18 4381.34 32676.24 2010-10-11 13:16:48.000 284 32376.83 83.23 4381.40 32676.25 2010-10-11 13:16:49.000 284 32376.80 83.28 4381.40 32676.28 2010-10-11 13:16:50.000 284 32376.77 83.29 4381.40 32676.06 2010-10-11 13:16:51.000 284 32376.70 83.33 4381.43 32676.14 2010-10-11 13:16:52.000 284 32376.66 83.36 4381.42 32676.06 2010-10-11 13:16:53.000 284 32376.62 83.39 4381.44 32676.02 2010-10-11 13:16:54.000 284 32376.58 83.39 4381.42 32675.94 2010-10-11 13:16:55.000 284 32376.51 83.42 4381.40 32676.04 2010-10-11 13:16:56.000 284 32376.46 83.47 4381.41 32675.81 2010-10-11 13:16:57.000 284 32376.39 83.52 4381.44 32675.87 2010-10-11 13:16:58.000 284 32376.35 83.57 4381.49 32675.74 2010-10-11 13:16:59.000 284 32376.27 83.56 4381.49 32675.77 2010-10-11 13:17:00.000 284 32376.23 83.61 4381.50 32675.68 2010-10-11 13:17:01.000 284 32376.18 83.64 4381.59 32675.60 2010-10-11 13:17:02.000 284 32376.11 83.70 4381.54 32675.57 2010-10-11 13:17:03.000 284 32376.06 83.75 4381.53 32675.52 2010-10-11 13:17:04.000 284 32375.99 83.79 4381.52 32675.44 2010-10-11 13:17:05.000 284 32375.94 83.86 4381.54 32675.40 2010-10-11 13:17:06.000 284 32375.93 83.90 4381.60 32675.29 2010-10-11 13:17:07.000 284 32375.85 83.98 4381.60 32675.36 2010-10-11 13:17:08.000 284 32375.80 84.01 4381.57 32675.28 2010-10-11 13:17:09.000 284 32375.82 84.04 4381.61 32675.19 2010-10-11 13:17:10.000 284 32375.76 84.08 4381.62 32675.24 2010-10-11 13:17:11.000 284 32375.67 84.13 4381.60 32675.08 2010-10-11 13:17:12.000 284 32375.64 84.19 4381.63 32675.09 2010-10-11 13:17:13.000 284 32375.60 84.25 4381.59 32674.95 2010-10-11 13:17:14.000 284 32375.56 84.26 4381.54 32674.96 2010-10-11 13:17:15.000 284 32375.51 84.32 4381.55 32674.96 2010-10-11 13:17:16.000 284 32375.44 84.39 4381.59 32674.81 2010-10-11 13:17:17.000 284 32375.37 84.45 4381.62 32674.80 2010-10-11 13:17:18.000 284 32375.32 84.49 4381.60 32674.82 2010-10-11 13:17:19.000 284 32375.25 84.53 4381.63 32674.81 2010-10-11 13:17:20.000 284 32375.22 84.61 4381.65 32674.65 2010-10-11 13:17:21.000 284 32375.14 84.61 4381.64 32674.64 2010-10-11 13:17:22.000 284 32375.12 84.65 4381.64 32674.52 2010-10-11 13:17:23.000 284 32375.06 84.72 4381.64 32674.52 2010-10-11 13:17:24.000 284 32375.04 84.77 4381.68 32674.45 2010-10-11 13:17:25.000 284 32374.99 84.79 4381.65 32674.42 2010-10-11 13:17:26.000 284 32374.93 84.83 4381.72 32674.31 2010-10-11 13:17:27.000 284 32374.89 84.89 4381.73 32674.39 2010-10-11 13:17:28.000 284 32374.82 84.89 4381.71 32674.21 2010-10-11 13:17:29.000 284 32374.76 84.95 4381.75 32674.23 2010-10-11 13:17:30.000 284 32374.74 84.97 4381.71 32674.22 2010-10-11 13:17:31.000 284 32374.70 85.01 4381.68 32674.12 2010-10-11 13:17:32.000 284 32374.72 85.04 4381.66 32674.14 2010-10-11 13:17:33.000 284 32374.63 85.10 4381.68 32674.24 2010-10-11 13:17:34.000 284 32374.56 85.09 4381.70 32673.99 2010-10-11 13:17:35.000 284 32374.52 85.14 4381.69 32674.03 2010-10-11 13:17:36.000 284 32374.51 85.18 4381.70 32674.02 2010-10-11 13:17:37.000 284 32374.47 85.21 4381.72 32674.01 2010-10-11 13:17:38.000 284 32374.44 85.23 4381.77 32673.93 2010-10-11 13:17:39.000 284 32374.41 85.27 4381.77 32673.91 2010-10-11 13:17:40.000 284 32374.44 85.33 4381.80 32673.96 2010-10-11 13:17:41.000 284 32374.45 85.37 4381.77 32673.94 2010-10-11 13:17:42.000 284 32374.47 85.37 4381.79 32673.80 2010-10-11 13:17:43.000 284 32374.44 85.40 4381.77 32673.93 2010-10-11 13:17:44.000 284 32374.44 85.45 4381.79 32673.88 2010-10-11 13:17:45.000 284 32374.39 85.48 4381.79 32673.82 2010-10-11 13:17:46.000 284 32374.39 85.51 4381.79 32673.95 2010-10-11 13:17:47.000 284 32374.39 85.52 4381.79 32673.87 2010-10-11 13:17:48.000 284 32374.40 85.54 4381.83 32673.77 2010-10-11 13:17:49.000 284 32374.43 85.59 4381.87 32673.81 2010-10-11 13:17:50.000 284 32374.42 85.53 4381.85 32673.80 2010-10-11 13:17:51.000 284 32374.38 85.53 4381.87 32673.73 2010-10-11 13:17:52.000 284 32374.36 85.57 4381.94 32673.83 2010-10-11 13:17:53.000 284 32374.33 85.60 4381.96 32673.84 2010-10-11 13:17:54.000 284 32374.33 85.62 4382.01 32673.78 2010-10-11 13:17:55.000 284 32374.32 85.67 4381.97 32673.78 2010-10-11 13:17:56.000 284 32374.31 85.69 4381.94 32673.76 2010-10-11 13:17:57.000 284 32374.26 85.69 4381.95 32673.72 2010-10-11 13:17:58.000 284 32374.29 85.74 4381.98 32673.79 2010-10-11 13:17:59.000 284 32374.26 85.74 4381.99 32673.76 2010-10-11 13:18:00.000 284 32374.25 85.75 4381.99 32673.71 2010-10-11 13:18:01.000 284 32374.24 85.75 4381.96 32673.59 2010-10-11 13:18:02.000 284 32374.21 85.75 4381.94 32673.68 2010-10-11 13:18:03.000 284 32374.18 85.76 4381.93 32673.74 2010-10-11 13:18:04.000 284 32374.17 85.80 4381.95 32673.66 2010-10-11 13:18:05.000 284 32374.13 85.78 4381.98 32673.72 2010-10-11 13:18:06.000 284 32374.12 85.76 4381.97 32673.60 2010-10-11 13:18:07.000 284 32374.09 85.79 4381.97 32673.68 2010-10-11 13:18:08.000 284 32374.06 85.76 4381.99 32673.51 2010-10-11 13:18:09.000 284 32374.05 85.77 4382.00 32673.52 2010-10-11 13:18:10.000 284 32374.04 85.78 4381.97 32673.60 2010-10-11 13:18:11.000 284 32373.97 85.79 4381.99 32673.58 2010-10-11 13:18:12.000 284 32373.96 85.83 4382.03 32673.53 2010-10-11 13:18:13.000 284 32373.94 85.84 4382.07 32673.47 2010-10-11 13:18:14.000 284 32373.89 85.82 4382.07 32673.44 2010-10-11 13:18:15.000 284 32373.85 85.79 4382.11 32673.39 2010-10-11 13:18:16.000 284 32373.84 85.84 4382.13 32673.43 2010-10-11 13:18:17.000 284 32373.83 85.86 4382.10 32673.37 2010-10-11 13:18:18.000 284 32373.80 85.87 4382.10 32673.41 2010-10-11 13:18:19.000 284 32373.76 85.89 4382.13 32673.22 2010-10-11 13:18:20.000 284 32373.74 85.92 4382.14 32673.35 2010-10-11 13:18:21.000 284 32373.70 85.96 4382.17 32673.27 2010-10-11 13:18:22.000 284 32373.71 85.96 4382.14 32673.27 2010-10-11 13:18:23.000 284 32373.69 85.97 4382.17 32673.20 2010-10-11 13:18:24.000 284 32373.63 85.96 4382.18 32673.25 2010-10-11 13:18:25.000 284 32373.60 85.93 4382.18 32673.17 2010-10-11 13:18:26.000 284 32373.59 85.97 4382.21 32673.15 2010-10-11 13:18:27.000 284 32373.57 86.01 4382.26 32673.20 2010-10-11 13:18:28.000 284 32373.57 86.02 4382.26 32673.15 2010-10-11 13:18:29.000 284 32373.53 86.02 4382.31 32673.10 2010-10-11 13:18:30.000 284 32373.54 86.05 4382.29 32673.14 2010-10-11 13:18:31.000 284 32373.53 86.08 4382.29 32673.08 2010-10-11 13:18:32.000 284 32373.53 86.07 4382.32 32673.14 2010-10-11 13:18:33.000 284 32373.51 86.08 4382.29 32673.14 2010-10-11 13:18:34.000 284 32373.49 86.13 4382.33 32673.12 2010-10-11 13:18:35.000 284 32373.50 86.20 4382.36 32672.97 2010-10-11 13:18:36.000 284 32373.48 86.19 4382.33 32673.09 2010-10-11 13:18:37.000 284 32373.47 86.19 4382.28 32672.97 2010-10-11 13:18:38.000 284 32373.49 86.23 4382.34 32673.14 2010-10-11 13:18:39.000 284 32373.47 86.24 4382.36 32673.04 2010-10-11 13:18:40.000 284 32373.52 86.27 4382.39 32673.10 2010-10-11 13:18:41.000 284 32373.47 86.23 4382.36 32672.95 2010-10-11 13:18:42.000 284 32373.49 86.24 4382.36 32672.97 2010-10-11 13:18:43.000 284 32373.46 86.25 4382.42 32673.03 2010-10-11 13:18:44.000 284 32373.49 86.27 4382.42 32673.04 2010-10-11 13:18:45.000 284 32373.49 86.28 4382.42 32673.00 2010-10-11 13:18:46.000 284 32373.50 86.28 4382.44 32672.99 2010-10-11 13:18:47.000 284 32373.47 86.29 4382.46 32673.09 2010-10-11 13:18:48.000 284 32373.49 86.26 4382.50 32673.03 2010-10-11 13:18:49.000 284 32373.51 86.30 4382.51 32673.04 2010-10-11 13:18:50.000 284 32373.49 86.28 4382.53 32672.97 2010-10-11 13:18:51.000 284 32373.47 86.26 4382.54 32673.01 2010-10-11 13:18:52.000 284 32373.41 86.28 4382.56 32673.00 2010-10-11 13:18:53.000 284 32373.39 86.26 4382.52 32673.02 2010-10-11 13:18:54.000 284 32373.38 86.21 4382.52 32673.02 2010-10-11 13:18:55.000 284 32373.38 86.23 4382.56 32672.99 2010-10-11 13:18:56.000 284 32373.37 86.22 4382.55 32672.94 2010-10-11 13:18:57.000 284 32373.35 86.21 4382.56 32673.00 2010-10-11 13:18:58.000 284 32373.37 86.23 4382.60 32672.93 2010-10-11 13:18:59.000 284 32373.36 86.23 4382.65 32673.01 2010-10-11 13:19:00.000 284 32373.35 86.20 4382.63 32672.95 2010-10-11 13:19:01.000 284 32373.37 86.24 4382.65 32672.91 2010-10-11 13:19:02.000 284 32373.35 86.19 4382.61 32672.82 2010-10-11 13:19:03.000 284 32373.30 86.16 4382.60 32672.91 2010-10-11 13:19:04.000 284 32373.25 86.13 4382.65 32672.89 2010-10-11 13:19:05.000 284 32373.26 86.14 4382.72 32672.87 2010-10-11 13:19:06.000 284 32373.30 86.13 4382.74 32672.86 2010-10-11 13:19:07.000 284 32373.29 86.14 4382.72 32672.86 2010-10-11 13:19:08.000 284 32373.26 86.09 4382.73 32672.81 2010-10-11 13:19:09.000 284 32373.22 86.08 4382.77 32672.82 2010-10-11 13:19:10.000 284 32373.22 86.06 4382.74 32672.94 2010-10-11 13:19:11.000 284 32373.20 86.07 4382.78 32672.78 2010-10-11 13:19:12.000 284 32373.20 86.07 4382.81 32672.79 2010-10-11 13:19:13.000 284 32373.21 86.10 4382.78 32672.81 2010-10-11 13:19:14.000 284 32373.22 86.07 4382.78 32672.77 2010-10-11 13:19:15.000 284 32373.21 86.08 4382.81 32672.72 2010-10-11 13:19:16.000 284 32373.21 86.07 4382.82 32672.79 2010-10-11 13:19:17.000 284 32373.20 86.07 4382.86 32672.79 2010-10-11 13:19:18.000 284 32373.16 86.06 4382.82 32672.77 2010-10-11 13:19:19.000 284 32373.15 86.10 4382.84 32672.69 2010-10-11 13:19:20.000 284 32373.15 86.06 4382.86 32672.73 2010-10-11 13:19:21.000 284 32373.15 86.08 4382.90 32672.81 2010-10-11 13:19:22.000 284 32373.16 86.08 4382.94 32672.70 2010-10-11 13:19:23.000 284 32373.11 86.06 4382.95 32672.64 2010-10-11 13:19:24.000 284 32373.11 86.04 4382.93 32672.68 2010-10-11 13:19:25.000 284 32373.10 86.06 4382.94 32672.73 2010-10-11 13:19:26.000 284 32373.05 86.08 4382.97 32672.63 2010-10-11 13:19:27.000 284 32373.03 86.11 4382.98 32672.65 2010-10-11 13:19:28.000 284 32372.99 86.13 4382.99 32672.58 2010-10-11 13:19:29.000 284 32372.97 86.10 4382.98 32672.58 2010-10-11 13:19:30.000 284 32372.99 86.09 4382.98 32672.51 2010-10-11 13:19:31.000 284 32372.99 86.16 4383.05 32672.57 2010-10-11 13:19:32.000 284 32372.98 86.17 4383.07 32672.61 2010-10-11 13:19:33.000 284 32372.93 86.13 4383.05 32672.58 2010-10-11 13:19:34.000 284 32372.95 86.11 4383.04 32672.61 2010-10-11 13:19:35.000 284 32372.97 86.14 4383.09 32672.59 2010-10-11 13:19:36.000 284 32372.98 86.07 4383.09 32672.51 2010-10-11 13:19:37.000 284 32372.99 86.07 4383.13 32672.57 2010-10-11 13:19:38.000 284 32372.98 86.13 4383.15 32672.52 2010-10-11 13:19:39.000 284 32372.93 86.13 4383.14 32672.55 2010-10-11 13:19:40.000 284 32372.93 86.08 4383.13 32672.52 2010-10-11 13:19:41.000 284 32372.88 86.08 4383.15 32672.39 2010-10-11 13:19:42.000 284 32372.82 86.09 4383.15 32672.56 2010-10-11 13:19:43.000 284 32372.82 86.11 4383.14 32672.50 2010-10-11 13:19:44.000 284 32372.84 86.14 4383.21 32672.51 2010-10-11 13:19:45.000 284 32372.86 86.11 4383.21 32672.54 2010-10-11 13:19:46.000 284 32372.86 86.07 4383.17 32672.52 2010-10-11 13:19:47.000 284 32372.85 86.05 4383.18 32672.50 2010-10-11 13:19:48.000 284 32372.83 86.07 4383.26 32672.44 2010-10-11 13:19:49.000 284 32372.79 86.09 4383.30 32672.50 2010-10-11 13:19:50.000 284 32372.81 86.06 4383.29 32672.42 2010-10-11 13:19:51.000 284 32372.81 86.03 4383.30 32672.56 2010-10-11 13:19:52.000 284 32372.78 86.04 4383.31 32672.31 2010-10-11 13:19:53.000 284 32372.74 86.06 4383.35 32672.38 2010-10-11 13:19:54.000 284 32372.71 86.03 4383.32 32672.33 2010-10-11 13:19:55.000 284 32372.65 86.03 4383.35 32672.34 2010-10-11 13:19:56.000 284 32372.64 86.02 4383.36 32672.42 2010-10-11 13:19:57.000 284 32372.63 86.02 4383.38 32672.36 2010-10-11 13:19:58.000 284 32372.66 86.02 4383.35 32672.38 2010-10-11 13:19:59.000 284 32372.64 85.98 4383.36 32672.38 2010-10-11 13:20:00.000 284 32372.65 86.01 4383.38 32672.29 2010-10-11 13:20:01.000 284 32372.68 86.02 4383.41 32672.38 2010-10-11 13:20:02.000 284 32372.70 86.03 4383.45 32672.29 2010-10-11 13:20:03.000 284 32372.70 86.05 4383.42 32672.28 2010-10-11 13:20:04.000 284 32372.71 86.06 4383.46 32672.33 2010-10-11 13:20:05.000 284 32372.69 86.06 4383.43 32672.34 2010-10-11 13:20:06.000 284 32372.65 86.04 4383.40 32672.41 2010-10-11 13:20:07.000 284 32372.66 86.07 4383.40 32672.34 2010-10-11 13:20:08.000 284 32372.67 86.05 4383.43 32672.34 2010-10-11 13:20:09.000 284 32372.65 86.06 4383.45 32672.33 2010-10-11 13:20:10.000 284 32372.65 86.03 4383.44 32672.48 2010-10-11 13:20:11.000 284 32372.69 86.01 4383.48 32672.39 2010-10-11 13:20:12.000 284 32372.71 85.98 4383.53 32672.47 2010-10-11 13:20:13.000 284 32372.72 85.96 4383.57 32672.35 2010-10-11 13:20:14.000 284 32372.76 85.97 4383.60 32672.44 2010-10-11 13:20:15.000 284 32372.74 85.93 4383.60 32672.46 2010-10-11 13:20:16.000 284 32372.74 85.91 4383.59 32672.42 2010-10-11 13:20:17.000 284 32372.75 85.93 4383.56 32672.45 2010-10-11 13:20:18.000 284 32372.75 85.89 4383.57 32672.45 2010-10-11 13:20:19.000 284 32372.73 85.84 4383.56 32672.53 2010-10-11 13:20:20.000 284 32372.76 85.84 4383.53 32672.44 2010-10-11 13:20:21.000 284 32372.74 85.82 4383.57 32672.43 2010-10-11 13:20:22.000 284 32372.73 85.81 4383.53 32672.49 2010-10-11 13:20:23.000 284 32372.75 85.80 4383.50 32672.50 2010-10-11 13:20:24.000 284 32372.74 85.75 4383.56 32672.54 2010-10-11 13:20:25.000 284 32372.73 85.77 4383.61 32672.53 2010-10-11 13:20:26.000 284 32372.76 85.79 4383.64 32672.53 2010-10-11 13:20:27.000 284 32372.73 85.76 4383.66 32672.48 2010-10-11 13:20:28.000 284 32372.74 85.73 4383.73 32672.57 2010-10-11 13:20:29.000 284 32372.74 85.67 4383.68 32672.47 2010-10-11 13:20:30.000 284 32372.72 85.66 4383.69 32672.48 2010-10-11 13:20:31.000 284 32372.71 85.64 4383.74 32672.61 2010-10-11 13:20:32.000 284 32372.73 85.63 4383.72 32672.48 2010-10-11 13:20:33.000 284 32372.74 85.62 4383.73 32672.56 2010-10-11 13:20:34.000 284 32372.77 85.61 4383.75 32672.56 2010-10-11 13:20:35.000 284 32372.76 85.63 4383.70 32672.57 2010-10-11 13:20:36.000 284 32372.78 85.64 4383.69 32672.59 2010-10-11 13:20:37.000 284 32372.73 85.60 4383.74 32672.53 2010-10-11 13:20:38.000 284 32372.74 85.58 4383.79 32672.44 2010-10-11 13:20:39.000 284 32372.71 85.56 4383.80 32672.54 2010-10-11 13:20:40.000 284 32372.70 85.59 4383.81 32672.35 2010-10-11 13:20:41.000 284 32372.67 85.57 4383.85 32672.55 2010-10-11 13:20:42.000 284 32372.62 85.58 4383.84 32672.39 2010-10-11 13:20:43.000 284 32372.63 85.57 4383.85 32672.49 2010-10-11 13:20:44.000 284 32372.60 85.59 4383.83 32672.35 2010-10-11 13:20:45.000 284 32372.58 85.60 4383.81 32672.32 2010-10-11 13:20:46.000 284 32372.57 85.59 4383.81 32672.38 2010-10-11 13:20:47.000 284 32372.54 85.55 4383.79 32672.32 2010-10-11 13:20:48.000 284 32372.52 85.55 4383.81 32672.37 2010-10-11 13:20:49.000 284 32372.52 85.60 4383.79 32672.29 2010-10-11 13:20:50.000 284 32372.52 85.62 4383.90 32672.30 2010-10-11 13:20:51.000 284 32372.49 85.61 4383.97 32672.23 2010-10-11 13:20:52.000 284 32372.43 85.61 4383.94 32672.21 2010-10-11 13:20:53.000 284 32372.39 85.61 4383.90 32672.15 2010-10-11 13:20:54.000 284 32372.36 85.62 4383.91 32672.11 2010-10-11 13:20:55.000 284 32372.32 85.67 4383.92 32672.22 2010-10-11 13:20:56.000 284 32372.31 85.66 4383.95 32672.04 2010-10-11 13:20:57.000 284 32372.28 85.69 4383.97 32672.14 2010-10-11 13:20:58.000 284 32372.23 85.65 4383.92 32672.09 2010-10-11 13:20:59.000 284 32372.22 85.67 4383.97 32671.99 2010-10-11 13:21:00.000 284 32372.19 85.68 4384.00 32672.01 2010-10-11 13:21:01.000 284 32372.13 85.69 4383.99 32672.01 2010-10-11 13:21:02.000 284 32372.12 85.68 4383.98 32671.89 2010-10-11 13:21:03.000 284 32372.06 85.72 4383.97 32671.88 2010-10-11 13:21:04.000 284 32371.99 85.71 4383.98 32671.92 2010-10-11 13:21:05.000 284 32371.96 85.73 4384.06 32671.79 2010-10-11 13:21:06.000 284 32371.97 85.73 4384.07 32671.86 2010-10-11 13:21:07.000 284 32371.93 85.73 4384.05 32671.67 2010-10-11 13:21:08.000 284 32371.92 85.76 4384.06 32671.80 2010-10-11 13:21:09.000 284 32371.89 85.74 4384.07 32671.71 2010-10-11 13:21:10.000 284 32371.88 85.72 4384.08 32671.73 2010-10-11 13:21:11.000 284 32371.84 85.76 4384.09 32671.64 2010-10-11 13:21:12.000 284 32371.78 85.80 4384.07 32671.65 2010-10-11 13:21:13.000 284 32371.76 85.81 4384.11 32671.56 2010-10-11 13:21:14.000 284 32371.73 85.84 4384.12 32671.62 2010-10-11 13:21:15.000 284 32371.69 85.86 4384.11 32671.60 2010-10-11 13:21:16.000 284 32371.67 85.87 4384.13 32671.53 2010-10-11 13:21:17.000 284 32371.69 85.92 4384.18 32671.49 2010-10-11 13:21:18.000 284 32371.67 85.89 4384.15 32671.52 2010-10-11 13:21:19.000 284 32371.63 85.93 4384.18 32671.46 2010-10-11 13:21:20.000 284 32371.58 85.97 4384.12 32671.40 2010-10-11 13:21:21.000 284 32371.54 85.98 4384.16 32671.45 2010-10-11 13:21:22.000 284 32371.51 85.99 4384.17 32671.36 2010-10-11 13:21:23.000 284 32371.47 85.98 4384.19 32671.40 2010-10-11 13:21:24.000 284 32371.41 85.98 4384.20 32671.43 2010-10-11 13:21:25.000 284 32371.39 85.99 4384.22 32671.25 2010-10-11 13:21:26.000 284 32371.37 86.06 4384.22 32671.33 2010-10-11 13:21:27.000 284 32371.38 86.08 4384.23 32671.16 2010-10-11 13:21:28.000 284 32371.30 86.09 4384.27 32671.24 2010-10-11 13:21:29.000 284 32371.26 86.08 4384.24 32671.21 2010-10-11 13:21:30.000 284 32371.27 86.13 4384.28 32671.21 2010-10-11 13:21:31.000 284 32371.24 86.18 4384.29 32671.18 2010-10-11 13:21:32.000 284 32371.18 86.18 4384.27 32671.14 2010-10-11 13:21:33.000 284 32371.17 86.18 4384.34 32671.04 2010-10-11 13:21:34.000 284 32371.15 86.21 4384.36 32671.11 2010-10-11 13:21:35.000 284 32371.14 86.25 4384.35 32670.91 2010-10-11 13:21:36.000 284 32371.10 86.29 4384.40 32671.06 2010-10-11 13:21:37.000 284 32371.04 86.29 4384.42 32670.96 2010-10-11 13:21:38.000 284 32371.03 86.33 4384.40 32670.96 2010-10-11 13:21:39.000 284 32371.00 86.39 4384.43 32670.90 2010-10-11 13:21:40.000 284 32370.98 86.40 4384.45 32670.91 2010-10-11 13:21:41.000 284 32370.95 86.45 4384.48 32670.92 2010-10-11 13:21:42.000 284 32370.95 86.46 4384.48 32670.80 2010-10-11 13:21:43.000 284 32370.93 86.50 4384.46 32670.88 2010-10-11 13:21:44.000 284 32370.92 86.53 4384.43 32670.84 2010-10-11 13:21:45.000 284 32370.86 86.52 4384.46 32670.81 2010-10-11 13:21:46.000 284 32370.85 86.52 4384.47 32670.75 2010-10-11 13:21:47.000 284 32370.81 86.61 4384.52 32670.79 2010-10-11 13:21:48.000 284 32370.78 86.67 4384.53 32670.79 2010-10-11 13:21:49.000 284 32370.76 86.69 4384.56 32670.75 2010-10-11 13:21:50.000 284 32370.75 86.75 4384.65 32670.77 2010-10-11 13:21:51.000 284 32370.78 86.78 4384.65 32670.76 2010-10-11 13:21:52.000 284 32370.78 86.81 4384.63 32670.61 2010-10-11 13:21:53.000 284 32370.79 86.84 4384.66 32670.70 2010-10-11 13:21:54.000 284 32370.77 86.84 4384.68 32670.73 2010-10-11 13:21:55.000 284 32370.79 86.83 4384.67 32670.65 2010-10-11 13:21:56.000 284 32370.79 86.88 4384.66 32670.59 2010-10-11 13:21:57.000 284 32370.77 86.92 4384.66 32670.71 2010-10-11 13:21:58.000 284 32370.75 86.93 4384.61 32670.66 2010-10-11 13:21:59.000 284 32370.77 86.99 4384.65 32670.72 2010-10-11 13:22:00.000 284 32370.77 87.02 4384.67 32670.63 2010-10-11 13:22:01.000 284 32370.75 87.04 4384.70 32670.55 2010-10-11 13:22:02.000 284 32370.76 87.01 4384.71 32670.70 2010-10-11 13:22:03.000 284 32370.79 87.08 4384.74 32670.65 2010-10-11 13:22:04.000 284 32370.78 87.15 4384.77 32670.72 2010-10-11 13:22:05.000 284 32370.74 87.15 4384.79 32670.67 2010-10-11 13:22:06.000 284 32370.76 87.14 4384.77 32670.65 2010-10-11 13:22:07.000 284 32370.77 87.14 4384.79 32670.60 2010-10-11 13:22:08.000 284 32370.76 87.13 4384.79 32670.71 2010-10-11 13:22:09.000 284 32370.78 87.17 4384.87 32670.64 2010-10-11 13:22:10.000 284 32370.78 87.17 4384.89 32670.59 2010-10-11 13:22:11.000 284 32370.77 87.14 4384.86 32670.76 2010-10-11 13:22:12.000 284 32370.76 87.11 4384.86 32670.66 2010-10-11 13:22:13.000 284 32370.76 87.15 4384.87 32670.66 2010-10-11 13:22:14.000 284 32370.77 87.15 4384.91 32670.75 2010-10-11 13:22:15.000 284 32370.81 87.16 4384.93 32670.67 2010-10-11 13:22:16.000 284 32370.85 87.17 4384.99 32670.71 2010-10-11 13:22:17.000 284 32370.89 87.18 4385.00 32670.68 2010-10-11 13:22:18.000 284 32370.84 87.18 4385.02 32670.77 2010-10-11 13:22:19.000 284 32370.87 87.17 4385.06 32670.69 2010-10-11 13:22:20.000 284 32370.87 87.19 4385.05 32670.74 2010-10-11 13:22:21.000 284 32370.90 87.17 4385.04 32670.73 2010-10-11 13:22:22.000 284 32370.90 87.17 4385.10 32670.79 2010-10-11 13:22:23.000 284 32370.81 87.13 4385.06 32670.73 2010-10-11 13:22:24.000 284 32370.84 87.13 4385.11 32670.70 2010-10-11 13:22:25.000 284 32370.82 87.14 4385.09 32670.75 2010-10-11 13:22:26.000 284 32370.82 87.18 4385.09 32670.75 2010-10-11 13:22:27.000 284 32370.80 87.15 4385.04 32670.64 2010-10-11 13:22:28.000 284 32370.79 87.12 4385.07 32670.75 2010-10-11 13:22:29.000 284 32370.79 87.14 4385.10 32670.66 2010-10-11 13:22:30.000 284 32370.80 87.11 4385.12 32670.71 2010-10-11 13:22:31.000 284 32370.75 87.09 4385.07 32670.64 2010-10-11 13:22:32.000 284 32370.73 87.11 4385.01 32670.64 2010-10-11 13:22:33.000 284 32370.71 87.13 4385.00 32670.70 2010-10-11 13:22:34.000 284 32370.68 87.12 4385.07 32670.74 2010-10-11 13:22:35.000 284 32370.72 87.15 4385.11 32670.61 2010-10-11 13:22:36.000 284 32370.71 87.13 4385.10 32670.61 2010-10-11 13:22:37.000 284 32370.69 87.11 4385.14 32670.60 2010-10-11 13:22:38.000 284 32370.65 87.09 4385.15 32670.62 2010-10-11 13:22:39.000 284 32370.65 87.10 4385.16 32670.60 2010-10-11 13:22:40.000 284 32370.56 87.07 4385.19 32670.46 2010-10-11 13:22:41.000 284 32370.56 87.05 4385.19 32670.58 2010-10-11 13:22:42.000 284 32370.57 87.04 4385.17 32670.48 2010-10-11 13:22:43.000 284 32370.52 87.05 4385.24 32670.53 2010-10-11 13:22:44.000 284 32370.49 87.03 4385.22 32670.46 2010-10-11 13:22:45.000 284 32370.47 87.11 4385.26 32670.51 2010-10-11 13:22:46.000 284 32370.47 87.09 4385.25 32670.35 2010-10-11 13:22:47.000 284 32370.41 87.11 4385.26 32670.37 2010-10-11 13:22:48.000 284 32370.34 87.11 4385.29 32670.39 2010-10-11 13:22:49.000 284 32370.28 87.09 4385.29 32670.34 2010-10-11 13:22:50.000 284 32370.24 87.13 4385.28 32670.20 2010-10-11 13:22:51.000 284 32370.22 87.16 4385.28 32670.29 2010-10-11 13:22:52.000 284 32370.22 87.19 4385.32 32670.22 2010-10-11 13:22:53.000 284 32370.22 87.21 4385.37 32670.14 2010-10-11 13:22:54.000 284 32370.15 87.14 4385.33 32670.15 2010-10-11 13:22:55.000 284 32370.12 87.11 4385.35 32670.19 2010-10-11 13:22:56.000 284 32370.11 87.14 4385.36 32670.18 2010-10-11 13:22:57.000 284 32370.08 87.15 4385.40 32670.09 2010-10-11 13:22:58.000 284 32370.05 87.11 4385.35 32670.15 2010-10-11 13:22:59.000 284 32370.04 87.09 4385.38 32670.02 2010-10-11 13:23:00.000 284 32369.99 87.10 4385.39 32670.00 2010-10-11 13:23:01.000 284 32369.94 87.11 4385.38 32669.94 2010-10-11 13:23:02.000 284 32369.91 87.09 4385.37 32669.95 2010-10-11 13:23:03.000 284 32369.88 87.09 4385.37 32669.90 2010-10-11 13:23:04.000 284 32369.83 87.09 4385.39 32670.01 2010-10-11 13:23:05.000 284 32369.78 87.09 4385.40 32669.87 2010-10-11 13:23:06.000 284 32369.76 87.12 4385.35 32669.84 2010-10-11 13:23:07.000 284 32369.71 87.10 4385.37 32669.77 2010-10-11 13:23:08.000 284 32369.63 87.13 4385.41 32669.75 2010-10-11 13:23:09.000 284 32369.58 87.14 4385.43 32669.74 2010-10-11 13:23:10.000 284 32369.54 87.13 4385.42 32669.59 2010-10-11 13:23:11.000 284 32369.50 87.15 4385.45 32669.59 2010-10-11 13:23:12.000 284 32369.43 87.14 4385.51 32669.44 2010-10-11 13:23:13.000 284 32369.37 87.16 4385.51 32669.43 2010-10-11 13:23:14.000 284 32369.27 87.15 4385.47 32669.42 2010-10-11 13:23:15.000 284 32369.20 87.16 4385.52 32669.38 2010-10-11 13:23:16.000 284 32369.14 87.16 4385.59 32669.35 2010-10-11 13:23:17.000 284 32369.09 87.15 4385.56 32669.23 2010-10-11 13:23:18.000 284 32369.06 87.15 4385.61 32669.20 2010-10-11 13:23:19.000 284 32369.01 87.16 4385.64 32669.28 2010-10-11 13:23:20.000 284 32368.97 87.16 4385.64 32669.10 2010-10-11 13:23:21.000 284 32368.94 87.19 4385.66 32669.02 2010-10-11 13:23:22.000 284 32368.93 87.20 4385.66 32669.01 2010-10-11 13:23:23.000 284 32368.82 87.22 4385.61 32668.97 2010-10-11 13:23:24.000 284 32368.81 87.27 4385.65 32669.00 2010-10-11 13:23:25.000 284 32368.83 87.27 4385.69 32668.90 2010-10-11 13:23:26.000 284 32368.81 87.29 4385.71 32668.95 2010-10-11 13:23:27.000 284 32368.75 87.32 4385.73 32668.86 2010-10-11 13:23:28.000 284 32368.73 87.28 4385.76 32668.75 2010-10-11 13:23:29.000 284 32368.68 87.30 4385.75 32668.83 2010-10-11 13:23:30.000 284 32368.64 87.32 4385.77 32668.64 2010-10-11 13:23:31.000 284 32368.62 87.34 4385.79 32668.79 2010-10-11 13:23:32.000 284 32368.57 87.39 4385.80 32668.74 2010-10-11 13:23:33.000 284 32368.52 87.39 4385.80 32668.62 2010-10-11 13:23:34.000 284 32368.51 87.42 4385.83 32668.63 2010-10-11 13:23:35.000 284 32368.48 87.42 4385.85 32668.54 2010-10-11 13:23:36.000 284 32368.44 87.45 4385.87 32668.67 2010-10-11 13:23:37.000 284 32368.42 87.47 4385.89 32668.51 2010-10-11 13:23:38.000 284 32368.37 87.45 4385.87 32668.55 2010-10-11 13:23:39.000 284 32368.32 87.50 4385.87 32668.52 2010-10-11 13:23:40.000 284 32368.30 87.55 4385.90 32668.43 2010-10-11 13:23:41.000 284 32368.25 87.56 4385.92 32668.37 2010-10-11 13:23:42.000 284 32368.24 87.58 4385.92 32668.33 2010-10-11 13:23:43.000 284 32368.22 87.58 4385.92 32668.42 2010-10-11 13:23:44.000 284 32368.18 87.60 4385.88 32668.38 2010-10-11 13:23:45.000 284 32368.14 87.59 4385.90 32668.31 2010-10-11 13:23:46.000 284 32368.11 87.57 4385.93 32668.33 2010-10-11 13:23:47.000 284 32368.10 87.61 4385.96 32668.29 2010-10-11 13:23:48.000 284 32368.07 87.61 4385.97 32668.27 2010-10-11 13:23:49.000 284 32368.07 87.61 4385.99 32668.22 2010-10-11 13:23:50.000 284 32368.06 87.71 4385.99 32668.21 2010-10-11 13:23:51.000 284 32368.05 87.75 4386.05 32668.23 2010-10-11 13:23:52.000 284 32368.01 87.70 4386.07 32668.19 2010-10-11 13:23:53.000 284 32367.98 87.73 4386.08 32668.16 2010-10-11 13:23:54.000 284 32368.01 87.76 4386.03 32668.17 2010-10-11 13:23:55.000 284 32368.01 87.77 4386.05 32668.15 2010-10-11 13:23:56.000 284 32368.03 87.80 4386.15 32668.17 2010-10-11 13:23:57.000 284 32368.01 87.82 4386.16 32668.07 2010-10-11 13:23:58.000 284 32367.98 87.81 4386.12 32668.16 2010-10-11 13:23:59.000 284 32367.94 87.79 4386.12 32668.12 2010-10-11 13:24:00.000 284 32367.93 87.79 4386.13 32668.07 2010-10-11 13:24:01.000 284 32367.92 87.80 4386.17 32668.01 2010-10-11 13:24:02.000 284 32367.90 87.81 4386.21 32668.12 2010-10-11 13:24:03.000 284 32367.90 87.82 4386.22 32667.99 2010-10-11 13:24:04.000 284 32367.85 87.85 4386.20 32668.05 2010-10-11 13:24:05.000 284 32367.79 87.83 4386.17 32667.94 2010-10-11 13:24:06.000 284 32367.77 87.84 4386.20 32667.96 2010-10-11 13:24:07.000 284 32367.74 87.84 4386.26 32668.02 2010-10-11 13:24:08.000 284 32367.71 87.85 4386.23 32667.86 2010-10-11 13:24:09.000 284 32367.68 87.86 4386.25 32667.89 2010-10-11 13:24:10.000 284 32367.64 87.83 4386.25 32668.00 2010-10-11 13:24:11.000 284 32367.63 87.85 4386.28 32667.83 2010-10-11 13:24:12.000 284 32367.66 87.89 4386.32 32667.81 2010-10-11 13:24:13.000 284 32367.62 87.88 4386.33 32667.82 2010-10-11 13:24:14.000 284 32367.57 87.83 4386.26 32667.73 2010-10-11 13:24:15.000 284 32367.51 87.84 4386.29 32667.78 2010-10-11 13:24:16.000 284 32367.51 87.90 4386.31 32667.70 2010-10-11 13:24:17.000 284 32367.47 87.89 4386.28 32667.69 2010-10-11 13:24:18.000 284 32367.45 87.94 4386.30 32667.59 2010-10-11 13:24:19.000 284 32367.42 87.95 4386.39 32667.61 2010-10-11 13:24:20.000 284 32367.40 87.95 4386.39 32667.54 2010-10-11 13:24:21.000 284 32367.35 87.97 4386.40 32667.61 2010-10-11 13:24:22.000 284 32367.31 88.00 4386.40 32667.52 2010-10-11 13:24:23.000 284 32367.28 88.02 4386.45 32667.53 2010-10-11 13:24:24.000 284 32367.26 88.00 4386.45 32667.56 2010-10-11 13:24:25.000 284 32367.23 88.00 4386.45 32667.45 2010-10-11 13:24:26.000 284 32367.26 88.01 4386.46 32667.53 2010-10-11 13:24:27.000 284 32367.26 88.01 4386.52 32667.41 2010-10-11 13:24:28.000 284 32367.28 88.04 4386.56 32667.48 2010-10-11 13:24:29.000 284 32367.20 88.06 4386.55 32667.50 2010-10-11 13:24:30.000 284 32367.20 88.07 4386.57 32667.39 2010-10-11 13:24:31.000 284 32367.16 88.02 4386.56 32667.41 2010-10-11 13:24:32.000 284 32367.17 88.02 4386.61 32667.44 2010-10-11 13:24:33.000 284 32367.16 88.00 4386.64 32667.35 2010-10-11 13:24:34.000 284 32367.13 87.98 4386.61 32667.34 2010-10-11 13:24:35.000 284 32367.08 88.00 4386.62 32667.42 2010-10-11 13:24:36.000 284 32367.09 88.01 4386.64 32667.23 2010-10-11 13:24:37.000 284 32367.08 88.06 4386.67 32667.36 2010-10-11 13:24:38.000 284 32367.03 88.04 4386.71 32667.30 2010-10-11 13:24:39.000 284 32366.95 88.05 4386.74 32667.26 2010-10-11 13:24:40.000 284 32366.92 88.03 4386.73 32667.20 2010-10-11 13:24:41.000 284 32366.91 88.06 4386.73 32667.14 2010-10-11 13:24:42.000 284 32366.93 88.09 4386.80 32667.20 2010-10-11 13:24:43.000 284 32366.89 88.05 4386.79 32667.14 2010-10-11 13:24:44.000 284 32366.85 88.02 4386.80 32667.06 2010-10-11 13:24:45.000 284 32366.79 88.04 4386.81 32667.05 2010-10-11 13:24:46.000 284 32366.76 88.03 4386.79 32667.07 2010-10-11 13:24:47.000 284 32366.71 88.02 4386.81 32667.00 2010-10-11 13:24:48.000 284 32366.69 88.05 4386.84 32667.03 2010-10-11 13:24:49.000 284 32366.69 88.07 4386.89 32667.06 2010-10-11 13:24:50.000 284 32366.68 88.08 4386.88 32666.95 2010-10-11 13:24:51.000 284 32366.65 88.14 4386.88 32666.81 2010-10-11 13:24:52.000 284 32366.66 88.15 4386.87 32666.82 2010-10-11 13:24:53.000 284 32366.64 88.18 4386.91 32666.85 2010-10-11 13:24:54.000 284 32366.58 88.19 4386.93 32666.76 2010-10-11 13:24:55.000 284 32366.56 88.19 4386.97 32666.85 2010-10-11 13:24:56.000 284 32366.56 88.12 4386.97 32666.78 2010-10-11 13:24:57.000 284 32366.58 88.09 4387.02 32666.84 2010-10-11 13:24:58.000 284 32366.57 88.06 4387.04 32666.74 2010-10-11 13:24:59.000 284 32366.54 88.03 4387.01 32666.78 2010-10-11 13:25:00.000 284 32366.54 88.03 4387.01 32666.78 2010-10-11 13:25:01.000 284 32366.53 88.04 4387.03 32666.76 2010-10-11 13:25:02.000 284 32366.56 88.02 4387.08 32666.80 2010-10-11 13:25:03.000 284 32366.51 87.96 4387.06 32666.80 2010-10-11 13:25:04.000 284 32366.52 87.92 4387.15 32666.77 2010-10-11 13:25:05.000 284 32366.51 87.90 4387.19 32666.70 2010-10-11 13:25:06.000 284 32366.51 87.89 4387.16 32666.69 2010-10-11 13:25:07.000 284 32366.50 87.88 4387.17 32666.82 2010-10-11 13:25:08.000 284 32366.49 87.84 4387.15 32666.77 2010-10-11 13:25:09.000 284 32366.44 87.87 4387.14 32666.73 2010-10-11 13:25:10.000 284 32366.38 87.85 4387.18 32666.69 2010-10-11 13:25:11.000 284 32366.38 87.83 4387.19 32666.74 2010-10-11 13:25:12.000 284 32366.35 87.77 4387.21 32666.64 2010-10-11 13:25:13.000 284 32366.31 87.74 4387.27 32666.60 2010-10-11 13:25:14.000 284 32366.31 87.75 4387.29 32666.69 2010-10-11 13:25:15.000 284 32366.30 87.77 4387.28 32666.57 2010-10-11 13:25:16.000 284 32366.29 87.80 4387.31 32666.57 2010-10-11 13:25:17.000 284 32366.29 87.80 4387.29 32666.58 2010-10-11 13:25:18.000 284 32366.23 87.79 4387.27 32666.65 2010-10-11 13:25:19.000 284 32366.23 87.77 4387.29 32666.59 2010-10-11 13:25:20.000 284 32366.26 87.80 4387.31 32666.57 2010-10-11 13:25:21.000 284 32366.28 87.78 4387.30 32666.53 2010-10-11 13:25:22.000 284 32366.29 87.78 4387.34 32666.50 2010-10-11 13:25:23.000 284 32366.30 87.80 4387.35 32666.54 2010-10-11 13:25:24.000 284 32366.27 87.79 4387.37 32666.59 2010-10-11 13:25:25.000 284 32366.25 87.79 4387.39 32666.48 2010-10-11 13:25:26.000 284 32366.21 87.77 4387.43 32666.47 2010-10-11 13:25:27.000 284 32366.18 87.78 4387.43 32666.38 2010-10-11 13:25:28.000 284 32366.18 87.75 4387.42 32666.51 2010-10-11 13:25:29.000 284 32366.18 87.79 4387.46 32666.35 2010-10-11 13:25:30.000 284 32366.15 87.78 4387.43 32666.42 2010-10-11 13:25:31.000 284 32366.14 87.83 4387.41 32666.40 2010-10-11 13:25:32.000 284 32366.11 87.83 4387.45 32666.37 2010-10-11 13:25:33.000 284 32366.08 87.84 4387.53 32666.37 2010-10-11 13:25:34.000 284 32366.06 87.83 4387.52 32666.39 2010-10-11 13:25:35.000 284 32366.06 87.83 4387.53 32666.32 2010-10-11 13:25:36.000 284 32366.09 87.84 4387.56 32666.29 2010-10-11 13:25:37.000 284 32366.06 87.83 4387.63 32666.32 2010-10-11 13:25:38.000 284 32366.03 87.80 4387.62 32666.36 2010-10-11 13:25:39.000 284 32366.05 87.83 4387.62 32666.32 2010-10-11 13:25:40.000 284 32366.01 87.79 4387.61 32666.33 2010-10-11 13:25:41.000 284 32365.97 87.78 4387.56 32666.27 2010-10-11 13:25:42.000 284 32365.93 87.80 4387.62 32666.23 2010-10-11 13:25:43.000 284 32365.85 87.84 4387.63 32666.21 2010-10-11 13:25:44.000 284 32365.88 87.87 4387.64 32666.23 2010-10-11 13:25:45.000 284 32365.85 87.86 4387.64 32666.24 2010-10-11 13:25:46.000 284 32365.84 87.79 4387.64 32666.13 2010-10-11 13:25:47.000 284 32365.81 87.77 4387.66 32666.14 2010-10-11 13:25:48.000 284 32365.81 87.75 4387.67 32666.13 2010-10-11 13:25:49.000 284 32365.82 87.78 4387.67 32666.16 2010-10-11 13:25:50.000 284 32365.81 87.78 4387.67 32666.08 2010-10-11 13:25:51.000 284 32365.78 87.74 4387.72 32666.06 2010-10-11 13:25:52.000 284 32365.75 87.75 4387.77 32666.05 2010-10-11 13:25:53.000 284 32365.74 87.78 4387.76 32666.04 2010-10-11 13:25:54.000 284 32365.73 87.79 4387.80 32666.06 2010-10-11 13:25:55.000 284 32365.70 87.81 4387.81 32666.06 2010-10-11 13:25:56.000 284 32365.68 87.82 4387.77 32665.99 2010-10-11 13:25:57.000 284 32365.67 87.82 4387.78 32665.85 2010-10-11 13:25:58.000 284 32365.68 87.82 4387.82 32665.87 2010-10-11 13:25:59.000 284 32365.66 87.86 4387.85 32665.90 2010-10-11 13:26:00.000 284 32365.60 87.79 4387.81 32665.94 2010-10-11 13:26:01.000 284 32365.53 87.79 4387.86 32665.87 2010-10-11 13:26:02.000 284 32365.46 87.78 4387.85 32665.83 2010-10-11 13:26:03.000 284 32365.46 87.79 4387.82 32665.82 2010-10-11 13:26:04.000 284 32365.44 87.83 4387.82 32665.83 2010-10-11 13:26:05.000 284 32365.43 87.83 4387.88 32665.80 2010-10-11 13:26:06.000 284 32365.44 87.82 4387.91 32665.75 2010-10-11 13:26:07.000 284 32365.41 87.82 4387.95 32665.71 2010-10-11 13:26:08.000 284 32365.43 87.82 4387.93 32665.79 2010-10-11 13:26:09.000 284 32365.42 87.85 4387.98 32665.71 2010-10-11 13:26:10.000 284 32365.41 87.86 4388.02 32665.71 2010-10-11 13:26:11.000 284 32365.39 87.86 4388.02 32665.74 2010-10-11 13:26:12.000 284 32365.35 87.87 4388.07 32665.77 2010-10-11 13:26:13.000 284 32365.32 87.87 4388.09 32665.66 2010-10-11 13:26:14.000 284 32365.28 87.86 4388.05 32665.64 2010-10-11 13:26:15.000 284 32365.26 87.88 4388.04 32665.67 2010-10-11 13:26:16.000 284 32365.25 87.93 4388.12 32665.58 2010-10-11 13:26:17.000 284 32365.20 87.93 4388.13 32665.61 2010-10-11 13:26:18.000 284 32365.19 87.91 4388.10 32665.53 2010-10-11 13:26:19.000 284 32365.15 87.93 4388.08 32665.55 2010-10-11 13:26:20.000 284 32365.10 87.89 4388.11 32665.47 2010-10-11 13:26:21.000 284 32365.09 87.89 4388.16 32665.58 2010-10-11 13:26:22.000 284 32365.09 87.90 4388.19 32665.47 2010-10-11 13:26:23.000 284 32365.04 87.89 4388.23 32665.44 2010-10-11 13:26:24.000 284 32365.03 87.90 4388.22 32665.46 2010-10-11 13:26:25.000 284 32365.02 87.93 4388.23 32665.44 2010-10-11 13:26:26.000 284 32365.01 87.90 4388.26 32665.45 2010-10-11 13:26:27.000 284 32364.99 87.92 4388.30 32665.34 2010-10-11 13:26:28.000 284 32365.01 87.90 4388.30 32665.33 2010-10-11 13:26:29.000 284 32364.95 87.95 4388.30 32665.40 2010-10-11 13:26:30.000 284 32364.89 88.01 4388.31 32665.30 2010-10-11 13:26:31.000 284 32364.81 88.05 4388.30 32665.27 2010-10-11 13:26:32.000 284 32364.82 88.05 4388.30 32665.28 2010-10-11 13:26:33.000 284 32364.82 88.08 4388.33 32665.27 2010-10-11 13:26:34.000 284 32364.82 88.12 4388.33 32665.15 2010-10-11 13:26:35.000 284 32364.76 88.14 4388.32 32665.29 2010-10-11 13:26:36.000 284 32364.73 88.16 4388.37 32665.04 2010-10-11 13:26:37.000 284 32364.69 88.20 4388.39 32665.18 2010-10-11 13:26:38.000 284 32364.70 88.20 4388.40 32665.14 2010-10-11 13:26:39.000 284 32364.66 88.21 4388.44 32665.13 2010-10-11 13:26:40.000 284 32364.60 88.27 4388.47 32665.02 2010-10-11 13:26:41.000 284 32364.60 88.33 4388.46 32665.01 2010-10-11 13:26:42.000 284 32364.56 88.37 4388.50 32664.99 2010-10-11 13:26:43.000 284 32364.47 88.36 4388.55 32664.97 2010-10-11 13:26:44.000 284 32364.51 88.40 4388.50 32664.93 2010-10-11 13:26:45.000 284 32364.50 88.39 4388.49 32664.98 2010-10-11 13:26:46.000 284 32364.49 88.44 4388.50 32664.86 2010-10-11 13:26:47.000 284 32364.50 88.44 4388.53 32664.94 2010-10-11 13:26:48.000 284 32364.48 88.45 4388.57 32664.96 2010-10-11 13:26:49.000 284 32364.44 88.42 4388.56 32664.91 2010-10-11 13:26:50.000 284 32364.45 88.45 4388.57 32664.91 2010-10-11 13:26:51.000 284 32364.49 88.46 4388.61 32664.94 2010-10-11 13:26:52.000 284 32364.50 88.45 4388.64 32664.84 2010-10-11 13:26:53.000 284 32364.49 88.44 4388.67 32664.99 2010-10-11 13:26:54.000 284 32364.46 88.47 4388.62 32664.76 2010-10-11 13:26:55.000 284 32364.42 88.52 4388.66 32664.90 2010-10-11 13:26:56.000 284 32364.38 88.52 4388.69 32664.88 2010-10-11 13:26:57.000 284 32364.35 88.54 4388.69 32664.86 2010-10-11 13:26:58.000 284 32364.36 88.54 4388.68 32664.85 2010-10-11 13:26:59.000 284 32364.32 88.55 4388.67 32664.82 2010-10-11 13:27:00.000 284 32364.33 88.51 4388.71 32664.86 2010-10-11 13:27:01.000 284 32364.29 88.50 4388.73 32664.84 2010-10-11 13:27:02.000 284 32364.27 88.50 4388.73 32664.78 2010-10-11 13:27:03.000 284 32364.26 88.55 4388.75 32664.77 2010-10-11 13:27:04.000 284 32364.24 88.56 4388.80 32664.75 2010-10-11 13:27:05.000 284 32364.27 88.56 4388.80 32664.83 2010-10-11 13:27:06.000 284 32364.23 88.53 4388.79 32664.75 2010-10-11 13:27:07.000 284 32364.18 88.54 4388.79 32664.70 2010-10-11 13:27:08.000 284 32364.18 88.57 4388.83 32664.71 2010-10-11 13:27:09.000 284 32364.20 88.64 4388.88 32664.73 2010-10-11 13:27:10.000 284 32364.21 88.64 4388.91 32664.80 2010-10-11 13:27:11.000 284 32364.22 88.65 4388.91 32664.72 2010-10-11 13:27:12.000 284 32364.27 88.70 4388.91 32664.88 2010-10-11 13:27:13.000 284 32364.30 88.66 4388.93 32664.79 2010-10-11 13:27:14.000 284 32364.30 88.59 4388.93 32664.81 2010-10-11 13:27:15.000 284 32364.33 88.61 4388.92 32664.87 2010-10-11 13:27:16.000 284 32364.32 88.65 4388.97 32664.83 2010-10-11 13:27:17.000 284 32364.38 88.67 4389.06 32664.96 2010-10-11 13:27:18.000 284 32364.42 88.66 4389.03 32664.94 2010-10-11 13:27:19.000 284 32364.43 88.66 4389.03 32664.91 2010-10-11 13:27:20.000 284 32364.45 88.66 4389.08 32664.90 2010-10-11 13:27:21.000 284 32364.48 88.64 4389.10 32664.94 2010-10-11 13:27:22.000 284 32364.51 88.60 4389.14 32664.99 2010-10-11 13:27:23.000 284 32364.53 88.59 4389.05 32664.97 2010-10-11 13:27:24.000 284 32364.54 88.58 4389.06 32665.09 2010-10-11 13:27:25.000 284 32364.53 88.57 4389.10 32665.14 2010-10-11 13:27:26.000 284 32364.53 88.57 4389.13 32665.04 2010-10-11 13:27:27.000 284 32364.53 88.53 4389.13 32665.08 2010-10-11 13:27:28.000 284 32364.57 88.47 4389.15 32665.11 2010-10-11 13:27:29.000 284 32364.59 88.45 4389.14 32665.15 2010-10-11 13:27:30.000 284 32364.63 88.43 4389.13 32665.10 2010-10-11 13:27:31.000 284 32364.65 88.43 4389.15 32665.19 2010-10-11 13:27:32.000 284 32364.64 88.42 4389.15 32665.05 2010-10-11 13:27:33.000 284 32364.63 88.43 4389.17 32665.18 2010-10-11 13:27:34.000 284 32364.64 88.43 4389.19 32665.20 2010-10-11 13:27:35.000 284 32364.65 88.45 4389.25 32665.21 2010-10-11 13:27:36.000 284 32364.64 88.42 4389.27 32665.23 2010-10-11 13:27:37.000 284 32364.64 88.42 4389.29 32665.17 2010-10-11 13:27:38.000 284 32364.66 88.40 4389.31 32665.21 2010-10-11 13:27:39.000 284 32364.65 88.42 4389.26 32665.28 2010-10-11 13:27:40.000 284 32364.68 88.41 4389.29 32665.22 2010-10-11 13:27:41.000 284 32364.71 88.41 4389.33 32665.28 2010-10-11 13:27:42.000 284 32364.72 88.41 4389.28 32665.25 2010-10-11 13:27:43.000 284 32364.73 88.42 4389.30 32665.22 2010-10-11 13:27:44.000 284 32364.72 88.41 4389.33 32665.28 2010-10-11 13:27:45.000 284 32364.71 88.36 4389.34 32665.24 2010-10-11 13:27:46.000 284 32364.72 88.34 4389.35 32665.29 2010-10-11 13:27:47.000 284 32364.73 88.34 4389.38 32665.32 2010-10-11 13:27:48.000 284 32364.76 88.31 4389.41 32665.29 2010-10-11 13:27:49.000 284 32364.77 88.32 4389.42 32665.36 2010-10-11 13:27:50.000 284 32364.77 88.28 4389.43 32665.34 2010-10-11 13:27:51.000 284 32364.80 88.30 4389.48 32665.25 2010-10-11 13:27:52.000 284 32364.80 88.25 4389.47 32665.33 2010-10-11 13:27:53.000 284 32364.79 88.25 4389.47 32665.37 2010-10-11 13:27:54.000 284 32364.82 88.23 4389.48 32665.33 2010-10-11 13:27:55.000 284 32364.80 88.19 4389.54 32665.35 2010-10-11 13:27:56.000 284 32364.81 88.16 4389.56 32665.31 2010-10-11 13:27:57.000 284 32364.80 88.16 4389.55 32665.38 2010-10-11 13:27:58.000 284 32364.79 88.15 4389.56 32665.34 2010-10-11 13:27:59.000 284 32364.82 88.16 4389.57 32665.30 2010-10-11 13:28:00.000 284 32364.83 88.17 4389.55 32665.34 2010-10-11 13:28:01.000 284 32364.78 88.14 4389.55 32665.34 2010-10-11 13:28:02.000 284 32364.77 88.11 4389.55 32665.42 2010-10-11 13:28:03.000 284 32364.77 88.14 4389.55 32665.26 2010-10-11 13:28:04.000 284 32364.74 88.18 4389.60 32665.32 2010-10-11 13:28:05.000 284 32364.77 88.17 4389.64 32665.26 2010-10-11 13:28:06.000 284 32364.74 88.18 4389.71 32665.39 2010-10-11 13:28:07.000 284 32364.77 88.22 4389.72 32665.32 2010-10-11 13:28:08.000 284 32364.76 88.22 4389.69 32665.45 2010-10-11 13:28:09.000 284 32364.73 88.20 4389.68 32665.33 2010-10-11 13:28:10.000 284 32364.74 88.22 4389.67 32665.35 2010-10-11 13:28:11.000 284 32364.71 88.25 4389.70 32665.20 2010-10-11 13:28:12.000 284 32364.71 88.25 4389.71 32665.26 2010-10-11 13:28:13.000 284 32364.67 88.26 4389.71 32665.30 2010-10-11 13:28:14.000 284 32364.65 88.28 4389.71 32665.31 2010-10-11 13:28:15.000 284 32364.65 88.26 4389.73 32665.13 2010-10-11 13:28:16.000 284 32364.61 88.27 4389.76 32665.20 2010-10-11 13:28:17.000 284 32364.60 88.28 4389.77 32665.14 2010-10-11 13:28:18.000 284 32364.58 88.32 4389.80 32665.18 2010-10-11 13:28:19.000 284 32364.54 88.33 4389.78 32665.17 2010-10-11 13:28:20.000 284 32364.57 88.33 4389.78 32665.28 2010-10-11 13:28:21.000 284 32364.57 88.33 4389.77 32665.10 2010-10-11 13:28:22.000 284 32364.52 88.35 4389.81 32665.11 2010-10-11 13:28:23.000 284 32364.46 88.38 4389.86 32665.18 2010-10-11 13:28:24.000 284 32364.44 88.33 4389.87 32665.03 2010-10-11 13:28:25.000 284 32364.43 88.33 4389.87 32665.09 2010-10-11 13:28:26.000 284 32364.46 88.35 4389.89 32665.06 2010-10-11 13:28:27.000 284 32364.43 88.32 4389.94 32665.05 2010-10-11 13:28:28.000 284 32364.43 88.34 4389.98 32665.04 2010-10-11 13:28:29.000 284 32364.41 88.35 4389.94 32664.86 2010-10-11 13:28:30.000 284 32364.38 88.33 4389.94 32665.04 2010-10-11 13:28:31.000 284 32364.33 88.32 4389.93 32665.01 2010-10-11 13:28:32.000 284 32364.35 88.35 4389.97 32664.92 2010-10-11 13:28:33.000 284 32364.37 88.33 4389.98 32664.94 2010-10-11 13:28:34.000 284 32364.34 88.30 4390.00 32665.04 2010-10-11 13:28:35.000 284 32364.33 88.37 4390.06 32664.89 2010-10-11 13:28:36.000 284 32364.30 88.36 4390.04 32664.83 2010-10-11 13:28:37.000 284 32364.24 88.40 4390.06 32664.91 2010-10-11 13:28:38.000 284 32364.25 88.43 4390.05 32664.84 2010-10-11 13:28:39.000 284 32364.24 88.44 4390.06 32664.90 2010-10-11 13:28:40.000 284 32364.21 88.43 4390.08 32664.87 2010-10-11 13:28:41.000 284 32364.16 88.44 4390.10 32664.83 2010-10-11 13:28:42.000 284 32364.15 88.46 4390.15 32664.83 2010-10-11 13:28:43.000 284 32364.12 88.45 4390.16 32664.81 2010-10-11 13:28:44.000 284 32364.11 88.43 4390.20 32664.72 2010-10-11 13:28:45.000 284 32364.07 88.46 4390.21 32664.81 2010-10-11 13:28:46.000 284 32364.04 88.42 4390.21 32664.72 2010-10-11 13:28:47.000 284 32364.02 88.44 4390.21 32664.75 2010-10-11 13:28:48.000 284 32364.02 88.45 4390.26 32664.70 2010-10-11 13:28:49.000 284 32364.01 88.43 4390.28 32664.68 2010-10-11 13:28:50.000 284 32364.03 88.45 4390.25 32664.64 2010-10-11 13:28:51.000 284 32364.00 88.46 4390.23 32664.64 2010-10-11 13:28:52.000 284 32363.97 88.45 4390.26 32664.65 2010-10-11 13:28:53.000 284 32363.96 88.45 4390.26 32664.57 2010-10-11 13:28:54.000 284 32363.96 88.44 4390.29 32664.65 2010-10-11 13:28:55.000 284 32363.96 88.48 4390.29 32664.63 2010-10-11 13:28:56.000 284 32363.98 88.51 4390.30 32664.56 2010-10-11 13:28:57.000 284 32363.94 88.52 4390.36 32664.63 2010-10-11 13:28:58.000 284 32363.92 88.53 4390.38 32664.64 2010-10-11 13:28:59.000 284 32363.91 88.56 4390.35 32664.52 2010-10-11 13:29:00.000 284 32363.90 88.55 4390.37 32664.54 2010-10-11 13:29:01.000 284 32363.86 88.54 4390.36 32664.54 2010-10-11 13:29:02.000 284 32363.86 88.57 4390.41 32664.47 2010-10-11 13:29:03.000 284 32363.85 88.61 4390.41 32664.65 2010-10-11 13:29:04.000 284 32363.85 88.56 4390.39 32664.51 2010-10-11 13:29:05.000 284 32363.83 88.57 4390.42 32664.47 2010-10-11 13:29:06.000 284 32363.79 88.57 4390.40 32664.47 2010-10-11 13:29:07.000 284 32363.80 88.62 4390.45 32664.51 2010-10-11 13:29:08.000 284 32363.82 88.63 4390.45 32664.57 2010-10-11 13:29:09.000 284 32363.80 88.60 4390.42 32664.51 2010-10-11 13:29:10.000 284 32363.80 88.63 4390.46 32664.54 2010-10-11 13:29:11.000 284 32363.79 88.65 4390.46 32664.54 2010-10-11 13:29:12.000 284 32363.80 88.67 4390.49 32664.41 2010-10-11 13:29:13.000 284 32363.82 88.69 4390.55 32664.53 2010-10-11 13:29:14.000 284 32363.84 88.65 4390.58 32664.52 2010-10-11 13:29:15.000 284 32363.84 88.66 4390.57 32664.57 2010-10-11 13:29:16.000 284 32363.88 88.66 4390.61 32664.60 2010-10-11 13:29:17.000 284 32363.90 88.66 4390.60 32664.45 2010-10-11 13:29:18.000 284 32363.91 88.63 4390.65 32664.57 2010-10-11 13:29:19.000 284 32363.88 88.67 4390.66 32664.63 2010-10-11 13:29:20.000 284 32363.90 88.67 4390.65 32664.55 2010-10-11 13:29:21.000 284 32363.90 88.67 4390.62 32664.61 2010-10-11 13:29:22.000 284 32363.94 88.67 4390.63 32664.57 2010-10-11 13:29:23.000 284 32363.95 88.70 4390.64 32664.59 2010-10-11 13:29:24.000 284 32363.91 88.71 4390.67 32664.58 2010-10-11 13:29:25.000 284 32363.93 88.70 4390.69 32664.63 2010-10-11 13:29:26.000 284 32363.94 88.66 4390.64 32664.60 2010-10-11 13:29:27.000 284 32363.90 88.68 4390.66 32664.64 2010-10-11 13:29:28.000 284 32363.89 88.67 4390.67 32664.60 2010-10-11 13:29:29.000 284 32363.86 88.67 4390.69 32664.64 2010-10-11 13:29:30.000 284 32363.86 88.67 4390.73 32664.54 2010-10-11 13:29:31.000 284 32363.84 88.66 4390.72 32664.65 2010-10-11 13:29:32.000 284 32363.81 88.64 4390.70 32664.67 2010-10-11 13:29:33.000 284 32363.82 88.61 4390.74 32664.59 2010-10-11 13:29:34.000 284 32363.84 88.62 4390.74 32664.67 2010-10-11 13:29:35.000 284 32363.82 88.62 4390.73 32664.61 2010-10-11 13:29:36.000 284 32363.78 88.65 4390.80 32664.63 2010-10-11 13:29:37.000 284 32363.75 88.64 4390.81 32664.53 2010-10-11 13:29:38.000 284 32363.79 88.65 4390.80 32664.61 2010-10-11 13:29:39.000 284 32363.81 88.64 4390.81 32664.55 2010-10-11 13:29:40.000 284 32363.77 88.64 4390.86 32664.55 2010-10-11 13:29:41.000 284 32363.72 88.59 4390.87 32664.46 2010-10-11 13:29:42.000 284 32363.71 88.58 4390.87 32664.44 2010-10-11 13:29:43.000 284 32363.68 88.60 4390.90 32664.57 2010-10-11 13:29:44.000 284 32363.67 88.58 4390.91 32664.52 2010-10-11 13:29:45.000 284 32363.69 88.55 4390.92 32664.46 2010-10-11 13:29:46.000 284 32363.67 88.54 4390.94 32664.39 2010-10-11 13:29:47.000 284 32363.61 88.55 4390.95 32664.38 2010-10-11 13:29:48.000 284 32363.60 88.56 4390.94 32664.43 2010-10-11 13:29:49.000 284 32363.61 88.55 4390.94 32664.41 2010-10-11 13:29:50.000 284 32363.62 88.54 4391.03 32664.46 2010-10-11 13:29:51.000 284 32363.54 88.59 4391.02 32664.29 2010-10-11 13:29:52.000 284 32363.50 88.62 4391.06 32664.41 2010-10-11 13:29:53.000 284 32363.51 88.62 4391.10 32664.34 2010-10-11 13:29:54.000 284 32363.49 88.63 4391.08 32664.40 2010-10-11 13:29:55.000 284 32363.44 88.60 4391.04 32664.31 2010-10-11 13:29:56.000 284 32363.41 88.57 4391.07 32664.24 2010-10-11 13:29:57.000 284 32363.43 88.59 4391.05 32664.26 2010-10-11 13:29:58.000 284 32363.47 88.61 4391.07 32664.32 2010-10-11 13:29:59.000 284 32363.44 88.59 4391.08 32664.20 2010-10-11 13:30:00.000 284 32363.45 88.62 4391.13 32664.19 2010-10-11 13:30:01.000 284 32363.44 88.59 4391.16 32664.15 2010-10-11 13:30:02.000 284 32363.45 88.59 4391.17 32664.34 2010-10-11 13:30:03.000 284 32363.44 88.56 4391.14 32664.28 2010-10-11 13:30:04.000 284 32363.42 88.61 4391.14 32664.19 2010-10-11 13:30:05.000 284 32363.38 88.62 4391.18 32664.17 2010-10-11 13:30:06.000 284 32363.34 88.61 4391.19 32664.19 2010-10-11 13:30:07.000 284 32363.35 88.63 4391.20 32664.23 2010-10-11 13:30:08.000 284 32363.37 88.65 4391.20 32664.13 2010-10-11 13:30:09.000 284 32363.38 88.66 4391.27 32664.17 2010-10-11 13:30:10.000 284 32363.40 88.66 4391.21 32664.13 2010-10-11 13:30:11.000 284 32363.37 88.67 4391.18 32664.19 2010-10-11 13:30:12.000 284 32363.35 88.65 4391.19 32664.16 2010-10-11 13:30:13.000 284 32363.37 88.63 4391.22 32664.13 2010-10-11 13:30:14.000 284 32363.37 88.66 4391.26 32664.26 2010-10-11 13:30:15.000 284 32363.33 88.69 4391.28 32664.16 2010-10-11 13:30:16.000 284 32363.30 88.67 4391.26 32664.12 2010-10-11 13:30:17.000 284 32363.31 88.63 4391.25 32664.16 2010-10-11 13:30:18.000 284 32363.30 88.66 4391.26 32664.15 2010-10-11 13:30:19.000 284 32363.31 88.65 4391.26 32664.06 2010-10-11 13:30:20.000 284 32363.35 88.65 4391.25 32664.13 2010-10-11 13:30:21.000 284 32363.33 88.64 4391.28 32664.14 2010-10-11 13:30:22.000 284 32363.36 88.64 4391.33 32664.18 2010-10-11 13:30:23.000 284 32363.37 88.65 4391.31 32664.24 2010-10-11 13:30:24.000 284 32363.40 88.65 4391.26 32664.15 2010-10-11 13:30:25.000 284 32363.42 88.63 4391.30 32664.20 2010-10-11 13:30:26.000 284 32363.42 88.60 4391.34 32664.18 2010-10-11 13:30:27.000 284 32363.42 88.57 4391.37 32664.20 2010-10-11 13:30:28.000 284 32363.45 88.56 4391.40 32664.28 2010-10-11 13:30:29.000 284 32363.47 88.58 4391.40 32664.21 2010-10-11 13:30:30.000 284 32363.46 88.55 4391.39 32664.23 2010-10-11 13:30:31.000 284 32363.45 88.52 4391.41 32664.21 2010-10-11 13:30:32.000 284 32363.45 88.49 4391.39 32664.35 2010-10-11 13:30:33.000 284 32363.42 88.54 4391.46 32664.25 2010-10-11 13:30:34.000 284 32363.42 88.53 4391.46 32664.17 2010-10-11 13:30:35.000 284 32363.41 88.54 4391.45 32664.27 2010-10-11 13:30:36.000 284 32363.43 88.53 4391.53 32664.25 2010-10-11 13:30:37.000 284 32363.39 88.51 4391.51 32664.31 2010-10-11 13:30:38.000 284 32363.38 88.49 4391.52 32664.25 2010-10-11 13:30:39.000 284 32363.42 88.47 4391.54 32664.33 2010-10-11 13:30:40.000 284 32363.45 88.46 4391.46 32664.33 2010-10-11 13:30:41.000 284 32363.42 88.44 4391.45 32664.27 2010-10-11 13:30:42.000 284 32363.42 88.42 4391.51 32664.26 2010-10-11 13:30:43.000 284 32363.41 88.36 4391.55 32664.37 2010-10-11 13:30:44.000 284 32363.38 88.33 4391.53 32664.33 2010-10-11 13:30:45.000 284 32363.39 88.32 4391.58 32664.28 2010-10-11 13:30:46.000 284 32363.40 88.29 4391.59 32664.33 2010-10-11 13:30:47.000 284 32363.42 88.29 4391.59 32664.23 2010-10-11 13:30:48.000 284 32363.42 88.28 4391.61 32664.38 2010-10-11 13:30:49.000 284 32363.40 88.22 4391.64 32664.30 2010-10-11 13:30:50.000 284 32363.36 88.27 4391.69 32664.32 2010-10-11 13:30:51.000 284 32363.36 88.23 4391.65 32664.29 2010-10-11 13:30:52.000 284 32363.38 88.19 4391.68 32664.34 2010-10-11 13:30:53.000 284 32363.39 88.16 4391.70 32664.33 2010-10-11 13:30:54.000 284 32363.33 88.14 4391.65 32664.25 2010-10-11 13:30:55.000 284 32363.36 88.16 4391.65 32664.29 2010-10-11 13:30:56.000 284 32363.39 88.20 4391.66 32664.30 2010-10-11 13:30:57.000 284 32363.36 88.17 4391.68 32664.34 2010-10-11 13:30:58.000 284 32363.37 88.14 4391.71 32664.27 2010-10-11 13:30:59.000 284 32363.36 88.15 4391.71 32664.30 2010-10-11 13:31:00.000 284 32363.33 88.12 4391.73 32664.31 2010-10-11 13:31:01.000 284 32363.33 88.05 4391.73 32664.29 2010-10-11 13:31:02.000 284 32363.30 88.02 4391.76 32664.35 2010-10-11 13:31:03.000 284 32363.36 88.05 4391.82 32664.19 2010-10-11 13:31:04.000 284 32363.37 88.06 4391.78 32664.25 2010-10-11 13:31:05.000 284 32363.37 88.06 4391.80 32664.23 2010-10-11 13:31:06.000 284 32363.39 88.00 4391.84 32664.29 2010-10-11 13:31:07.000 284 32363.37 88.00 4391.83 32664.30 2010-10-11 13:31:08.000 284 32363.35 88.06 4391.83 32664.22 2010-10-11 13:31:09.000 284 32363.35 88.03 4391.83 32664.29 2010-10-11 13:31:10.000 284 32363.31 88.03 4391.86 32664.27 2010-10-11 13:31:11.000 284 32363.32 88.05 4391.86 32664.19 2010-10-11 13:31:12.000 284 32363.30 88.06 4391.84 32664.19 2010-10-11 13:31:13.000 284 32363.30 88.04 4391.88 32664.30 2010-10-11 13:31:14.000 284 32363.30 88.03 4391.86 32664.33 2010-10-11 13:31:15.000 284 32363.29 88.03 4391.90 32664.15 2010-10-11 13:31:16.000 284 32363.25 88.02 4391.92 32664.30 2010-10-11 13:31:17.000 284 32363.28 88.00 4391.90 32664.17 2010-10-11 13:31:18.000 284 32363.29 87.99 4391.90 32664.19 2010-10-11 13:31:19.000 284 32363.25 87.98 4391.88 32664.19 2010-10-11 13:31:20.000 284 32363.23 87.94 4391.93 32664.18 2010-10-11 13:31:21.000 284 32363.24 87.98 4391.95 32664.20 2010-10-11 13:31:22.000 284 32363.23 87.97 4391.88 32664.10 2010-10-11 13:31:23.000 284 32363.17 87.97 4391.90 32664.24 2010-10-11 13:31:24.000 284 32363.21 87.95 4391.93 32664.13 2010-10-11 13:31:25.000 284 32363.19 87.95 4391.98 32664.13 2010-10-11 13:31:26.000 284 32363.17 87.95 4392.00 32664.19 2010-10-11 13:31:27.000 284 32363.14 87.96 4392.01 32664.06 2010-10-11 13:31:28.000 284 32363.13 87.94 4392.02 32664.13 2010-10-11 13:31:29.000 284 32363.10 87.91 4392.05 32664.11 2010-10-11 13:31:30.000 284 32363.13 87.88 4392.04 32664.11 2010-10-11 13:31:31.000 284 32363.09 87.89 4392.02 32664.18 2010-10-11 13:31:32.000 284 32363.10 87.94 4392.05 32663.99 2010-10-11 13:31:33.000 284 32363.08 87.96 4392.05 32664.02 2010-10-11 13:31:34.000 284 32363.07 88.01 4392.08 32664.08 2010-10-11 13:31:35.000 284 32363.07 88.01 4392.11 32664.06 2010-10-11 13:31:36.000 284 32363.06 88.01 4392.11 32664.08 2010-10-11 13:31:37.000 284 32363.07 88.00 4392.11 32664.12 2010-10-11 13:31:38.000 284 32363.01 87.96 4392.10 32664.07 2010-10-11 13:31:39.000 284 32362.98 87.99 4392.13 32664.01 2010-10-11 13:31:40.000 284 32362.91 87.97 4392.16 32663.96 2010-10-11 13:31:41.000 284 32362.95 87.99 4392.22 32663.99 2010-10-11 13:31:42.000 284 32362.94 88.03 4392.20 32663.96 2010-10-11 13:31:43.000 284 32362.95 88.08 4392.26 32663.96 2010-10-11 13:31:44.000 284 32362.94 88.09 4392.26 32664.00 2010-10-11 13:31:45.000 284 32362.89 88.11 4392.23 32663.93 2010-10-11 13:31:46.000 284 32362.86 88.08 4392.27 32663.89 2010-10-11 13:31:47.000 284 32362.83 88.12 4392.27 32663.89 2010-10-11 13:31:48.000 284 32362.85 88.13 4392.26 32663.89 2010-10-11 13:31:49.000 284 32362.88 88.19 4392.24 32663.90 2010-10-11 13:31:50.000 284 32362.88 88.22 4392.27 32663.86 2010-10-11 13:31:51.000 284 32362.81 88.26 4392.28 32663.84 2010-10-11 13:31:52.000 284 32362.81 88.27 4392.31 32663.89 2010-10-11 13:31:53.000 284 32362.79 88.30 4392.30 32663.79 2010-10-11 13:31:54.000 284 32362.77 88.33 4392.33 32663.79 2010-10-11 13:31:55.000 284 32362.75 88.40 4392.38 32663.87 2010-10-11 13:31:56.000 284 32362.70 88.40 4392.42 32663.77 2010-10-11 13:31:57.000 284 32362.69 88.45 4392.37 32663.78 2010-10-11 13:31:58.000 284 32362.69 88.44 4392.34 32663.78 2010-10-11 13:31:59.000 284 32362.71 88.48 4392.37 32663.75 2010-10-11 13:32:00.000 284 32362.69 88.50 4392.35 32663.64 2010-10-11 13:32:01.000 284 32362.67 88.52 4392.40 32663.74 2010-10-11 13:32:02.000 284 32362.64 88.50 4392.34 32663.67 2010-10-11 13:32:03.000 284 32362.60 88.50 4392.37 32663.75 2010-10-11 13:32:04.000 284 32362.60 88.53 4392.45 32663.65 2010-10-11 13:32:05.000 284 32362.57 88.53 4392.45 32663.79 2010-10-11 13:32:06.000 284 32362.58 88.52 4392.43 32663.60 2010-10-11 13:32:07.000 284 32362.57 88.54 4392.44 32663.67 2010-10-11 13:32:08.000 284 32362.56 88.54 4392.44 32663.67 2010-10-11 13:32:09.000 284 32362.56 88.57 4392.48 32663.56 2010-10-11 13:32:10.000 284 32362.58 88.61 4392.52 32663.60 2010-10-11 13:32:11.000 284 32362.58 88.64 4392.50 32663.67 2010-10-11 13:32:12.000 284 32362.56 88.65 4392.50 32663.67 2010-10-11 13:32:13.000 284 32362.57 88.70 4392.55 32663.67 2010-10-11 13:32:14.000 284 32362.56 88.67 4392.51 32663.61 2010-10-11 13:32:15.000 284 32362.58 88.64 4392.56 32663.61 2010-10-11 13:32:16.000 284 32362.57 88.66 4392.58 32663.64 2010-10-11 13:32:17.000 284 32362.60 88.63 4392.62 32663.52 2010-10-11 13:32:18.000 284 32362.61 88.61 4392.62 32663.66 2010-10-11 13:32:19.000 284 32362.59 88.63 4392.63 32663.67 2010-10-11 13:32:20.000 284 32362.58 88.68 4392.64 32663.57 2010-10-11 13:32:21.000 284 32362.58 88.71 4392.65 32663.60 2010-10-11 13:32:22.000 284 32362.56 88.72 4392.63 32663.65 2010-10-11 13:32:23.000 284 32362.51 88.75 4392.65 32663.59 2010-10-11 13:32:24.000 284 32362.50 88.71 4392.67 32663.61 2010-10-11 13:32:25.000 284 32362.49 88.72 4392.65 32663.61 2010-10-11 13:32:26.000 284 32362.52 88.69 4392.66 32663.56 2010-10-11 13:32:27.000 284 32362.52 88.68 4392.66 32663.60 2010-10-11 13:32:28.000 284 32362.51 88.69 4392.69 32663.55 2010-10-11 13:32:29.000 284 32362.50 88.65 4392.74 32663.60 2010-10-11 13:32:30.000 284 32362.48 88.62 4392.74 32663.64 2010-10-11 13:32:31.000 284 32362.49 88.61 4392.76 32663.62 2010-10-11 13:32:32.000 284 32362.52 88.64 4392.76 32663.62 2010-10-11 13:32:33.000 284 32362.52 88.64 4392.76 32663.56 2010-10-11 13:32:34.000 284 32362.50 88.59 4392.78 32663.56 2010-10-11 13:32:35.000 284 32362.49 88.59 4392.83 32663.45 2010-10-11 13:32:36.000 284 32362.49 88.55 4392.79 32663.62 2010-10-11 13:32:37.000 284 32362.48 88.52 4392.78 32663.64 2010-10-11 13:32:38.000 284 32362.49 88.48 4392.82 32663.60 2010-10-11 13:32:39.000 284 32362.48 88.48 4392.83 32663.56 2010-10-11 13:32:40.000 284 32362.49 88.44 4392.81 32663.53 2010-10-11 13:32:41.000 284 32362.51 88.45 4392.86 32663.64 2010-10-11 13:32:42.000 284 32362.54 88.43 4392.85 32663.63 2010-10-11 13:32:43.000 284 32362.61 88.42 4392.88 32663.63 2010-10-11 13:32:44.000 284 32362.59 88.39 4392.87 32663.59 2010-10-11 13:32:45.000 284 32362.60 88.36 4392.89 32663.65 2010-10-11 13:32:46.000 284 32362.61 88.34 4392.89 32663.61 2010-10-11 13:32:47.000 284 32362.59 88.27 4392.90 32663.69 2010-10-11 13:32:48.000 284 32362.62 88.24 4392.89 32663.65 2010-10-11 13:32:49.000 284 32362.65 88.28 4392.93 32663.56 2010-10-11 13:32:50.000 284 32362.62 88.22 4392.94 32663.68 2010-10-11 13:32:51.000 284 32362.58 88.25 4393.01 32663.72 2010-10-11 13:32:52.000 284 32362.60 88.19 4392.97 32663.63 2010-10-11 13:32:53.000 284 32362.55 88.22 4392.98 32663.66 2010-10-11 13:32:54.000 284 32362.53 88.17 4392.98 32663.71 2010-10-11 13:32:55.000 284 32362.50 88.11 4393.00 32663.66 2010-10-11 13:32:56.000 284 32362.52 88.06 4393.06 32663.71 2010-10-11 13:32:57.000 284 32362.53 88.01 4393.07 32663.59 2010-10-11 13:32:58.000 284 32362.55 88.04 4393.06 32663.68 2010-10-11 13:32:59.000 284 32362.50 88.04 4393.06 32663.61 2010-10-11 13:33:00.000 284 32362.47 88.00 4393.11 32663.67 2010-10-11 13:33:01.000 284 32362.44 88.00 4393.13 32663.61 2010-10-11 13:33:02.000 284 32362.46 87.98 4393.12 32663.62 2010-10-11 13:33:03.000 284 32362.45 87.92 4393.07 32663.57 2010-10-11 13:33:04.000 284 32362.43 87.93 4393.12 32663.57 2010-10-11 13:33:05.000 284 32362.43 87.94 4393.14 32663.58 2010-10-11 13:33:06.000 284 32362.41 87.93 4393.11 32663.58 2010-10-11 13:33:07.000 284 32362.43 87.96 4393.10 32663.58 2010-10-11 13:33:08.000 284 32362.41 87.95 4393.11 32663.52 2010-10-11 13:33:09.000 284 32362.37 87.92 4393.14 32663.60 2010-10-11 13:33:10.000 284 32362.39 87.89 4393.15 32663.44 2010-10-11 13:33:11.000 284 32362.38 87.87 4393.17 32663.51 2010-10-11 13:33:12.000 284 32362.36 87.89 4393.16 32663.56 2010-10-11 13:33:13.000 284 32362.34 87.94 4393.19 32663.54 2010-10-11 13:33:14.000 284 32362.30 87.97 4393.23 32663.50 2010-10-11 13:33:15.000 284 32362.28 87.98 4393.21 32663.48 2010-10-11 13:33:16.000 284 32362.30 88.01 4393.25 32663.49 2010-10-11 13:33:17.000 284 32362.31 88.06 4393.28 32663.45 2010-10-11 13:33:18.000 284 32362.28 88.06 4393.28 32663.45 2010-10-11 13:33:19.000 284 32362.32 88.07 4393.32 32663.47 2010-10-11 13:33:20.000 284 32362.33 88.05 4393.36 32663.42 2010-10-11 13:33:21.000 284 32362.30 88.04 4393.33 32663.51 2010-10-11 13:33:22.000 284 32362.34 88.08 4393.31 32663.39 2010-10-11 13:33:23.000 284 32362.30 88.13 4393.30 32663.44 2010-10-11 13:33:24.000 284 32362.30 88.14 4393.33 32663.50 2010-10-11 13:33:25.000 284 32362.31 88.16 4393.36 32663.44 2010-10-11 13:33:26.000 284 32362.31 88.12 4393.37 32663.51 2010-10-11 13:33:27.000 284 32362.29 88.06 4393.35 32663.58 2010-10-11 13:33:28.000 284 32362.34 88.09 4393.32 32663.45 2010-10-11 13:33:29.000 284 32362.33 88.13 4393.34 32663.56 2010-10-11 13:33:30.000 284 32362.31 88.12 4393.36 32663.46 2010-10-11 13:33:31.000 284 32362.31 88.11 4393.37 32663.50 2010-10-11 13:33:32.000 284 32362.27 88.14 4393.35 32663.47 2010-10-11 13:33:33.000 284 32362.29 88.15 4393.40 32663.45 2010-10-11 13:33:34.000 284 32362.30 88.10 4393.39 32663.49 2010-10-11 13:33:35.000 284 32362.24 88.13 4393.42 32663.51 2010-10-11 13:33:36.000 284 32362.24 88.19 4393.38 32663.35 2010-10-11 13:33:37.000 284 32362.20 88.22 4393.39 32663.48 2010-10-11 13:33:38.000 284 32362.20 88.23 4393.41 32663.48 2010-10-11 13:33:39.000 284 32362.21 88.28 4393.42 32663.41 2010-10-11 13:33:40.000 284 32362.21 88.27 4393.41 32663.39 2010-10-11 13:33:41.000 284 32362.20 88.26 4393.43 32663.41 2010-10-11 13:33:42.000 284 32362.21 88.31 4393.48 32663.39 2010-10-11 13:33:43.000 284 32362.19 88.38 4393.50 32663.32 2010-10-11 13:33:44.000 284 32362.15 88.42 4393.51 32663.43 2010-10-11 13:33:45.000 284 32362.14 88.46 4393.50 32663.37 2010-10-11 13:33:46.000 284 32362.18 88.43 4393.55 32663.35 2010-10-11 13:33:47.000 284 32362.20 88.41 4393.53 32663.29 2010-10-11 13:33:48.000 284 32362.15 88.39 4393.47 32663.41 2010-10-11 13:33:49.000 284 32362.13 88.42 4393.53 32663.24 2010-10-11 13:33:50.000 284 32362.15 88.47 4393.55 32663.41 2010-10-11 13:33:51.000 284 32362.11 88.50 4393.55 32663.25 2010-10-11 13:33:52.000 284 32362.08 88.48 4393.53 32663.36 2010-10-11 13:33:53.000 284 32362.09 88.55 4393.57 32663.33 2010-10-11 13:33:54.000 284 32362.10 88.56 4393.56 32663.32 2010-10-11 13:33:55.000 284 32362.11 88.53 4393.55 32663.26 2010-10-11 13:33:56.000 284 32362.13 88.56 4393.63 32663.26 2010-10-11 13:33:57.000 284 32362.14 88.58 4393.62 32663.33 2010-10-11 13:33:58.000 284 32362.13 88.54 4393.57 32663.25 2010-10-11 13:33:59.000 284 32362.12 88.58 4393.56 32663.32 2010-10-11 13:34:00.000 284 32362.12 88.58 4393.53 32663.35 2010-10-11 13:34:01.000 284 32362.10 88.55 4393.58 32663.25 2010-10-11 13:34:02.000 284 32362.07 88.54 4393.56 32663.30 2010-10-11 13:34:03.000 284 32362.12 88.55 4393.59 32663.31 2010-10-11 13:34:04.000 284 32362.15 88.54 4393.61 32663.28 2010-10-11 13:34:05.000 284 32362.15 88.57 4393.62 32663.30 2010-10-11 13:34:06.000 284 32362.14 88.61 4393.63 32663.31 2010-10-11 13:34:07.000 284 32362.12 88.63 4393.63 32663.27 2010-10-11 13:34:08.000 284 32362.09 88.61 4393.65 32663.33 2010-10-11 13:34:09.000 284 32362.08 88.59 4393.66 32663.29 2010-10-11 13:34:10.000 284 32362.09 88.60 4393.71 32663.37 2010-10-11 13:34:11.000 284 32362.09 88.62 4393.72 32663.31 2010-10-11 13:34:12.000 284 32362.08 88.58 4393.74 32663.23 2010-10-11 13:34:13.000 284 32362.08 88.60 4393.75 32663.25 2010-10-11 13:34:14.000 284 32362.09 88.60 4393.77 32663.30 2010-10-11 13:34:15.000 284 32362.08 88.62 4393.78 32663.24 2010-10-11 13:34:16.000 284 32362.07 88.63 4393.74 32663.30 2010-10-11 13:34:17.000 284 32362.06 88.64 4393.72 32663.24 2010-10-11 13:34:18.000 284 32362.06 88.63 4393.73 32663.31 2010-10-11 13:34:19.000 284 32362.03 88.63 4393.74 32663.26 2010-10-11 13:34:20.000 284 32362.01 88.61 4393.76 32663.26 2010-10-11 13:34:21.000 284 32361.99 88.59 4393.79 32663.27 2010-10-11 13:34:22.000 284 32361.97 88.55 4393.79 32663.07 2010-10-11 13:34:23.000 284 32361.94 88.60 4393.78 32663.12 2010-10-11 13:34:24.000 284 32361.90 88.62 4393.80 32663.22 2010-10-11 13:34:25.000 284 32361.88 88.60 4393.86 32663.26 2010-10-11 13:34:26.000 284 32361.88 88.61 4393.80 32663.20 2010-10-11 13:34:27.000 284 32361.84 88.57 4393.82 32663.11 2010-10-11 13:34:28.000 284 32361.81 88.57 4393.80 32663.26 2010-10-11 13:34:29.000 284 32361.81 88.63 4393.85 32663.09 2010-10-11 13:34:30.000 284 32361.77 88.63 4393.87 32663.08 2010-10-11 13:34:31.000 284 32361.75 88.60 4393.91 32662.97 2010-10-11 13:34:32.000 284 32361.74 88.58 4393.88 32663.13 2010-10-11 13:34:33.000 284 32361.72 88.60 4393.92 32663.04 2010-10-11 13:34:34.000 284 32361.74 88.65 4393.93 32662.98 2010-10-11 13:34:35.000 284 32361.71 88.62 4393.91 32663.03 2010-10-11 13:34:36.000 284 32361.72 88.64 4393.96 32662.94 2010-10-11 13:34:37.000 284 32361.69 88.64 4393.94 32663.01 2010-10-11 13:34:38.000 284 32361.68 88.71 4393.95 32662.92 2010-10-11 13:34:39.000 284 32361.65 88.71 4393.94 32662.81 2010-10-11 13:34:40.000 284 32361.63 88.66 4393.96 32662.87 2010-10-11 13:34:41.000 284 32361.59 88.67 4394.02 32662.94 2010-10-11 13:34:42.000 284 32361.56 88.67 4394.01 32662.86 2010-10-11 13:34:43.000 284 32361.55 88.70 4394.01 32662.93 2010-10-11 13:34:44.000 284 32361.56 88.69 4394.00 32662.87 2010-10-11 13:34:45.000 284 32361.53 88.69 4393.96 32662.75 2010-10-11 13:34:46.000 284 32361.53 88.68 4393.96 32662.87 2010-10-11 13:34:47.000 284 32361.52 88.70 4394.03 32662.76 2010-10-11 13:34:48.000 284 32361.52 88.71 4394.10 32662.82 2010-10-11 13:34:49.000 284 32361.51 88.72 4394.13 32662.79 2010-10-11 13:34:50.000 284 32361.50 88.71 4394.11 32662.77 2010-10-11 13:34:51.000 284 32361.44 88.75 4394.13 32662.77 2010-10-11 13:34:52.000 284 32361.44 88.81 4394.14 32662.64 2010-10-11 13:34:53.000 284 32361.41 88.79 4394.16 32662.73 2010-10-11 13:34:54.000 284 32361.38 88.77 4394.12 32662.72 2010-10-11 13:34:55.000 284 32361.34 88.80 4394.12 32662.69 2010-10-11 13:34:56.000 284 32361.36 88.85 4394.18 32662.80 2010-10-11 13:34:57.000 284 32361.35 88.84 4394.19 32662.58 2010-10-11 13:34:58.000 284 32361.36 88.89 4394.24 32662.77 2010-10-11 13:34:59.000 284 32361.38 88.94 4394.30 32662.65 2010-10-11 13:35:00.000 284 32361.34 88.97 4394.29 32662.74 2010-10-11 13:35:01.000 284 32361.34 89.01 4394.26 32662.67 2010-10-11 13:35:02.000 284 32361.33 89.00 4394.25 32662.63 2010-10-11 13:35:03.000 284 32361.29 89.01 4394.29 32662.57 2010-10-11 13:35:04.000 284 32361.24 89.03 4394.30 32662.66 2010-10-11 13:35:05.000 284 32361.25 89.06 4394.33 32662.55 2010-10-11 13:35:06.000 284 32361.28 89.09 4394.36 32662.67 2010-10-11 13:35:07.000 284 32361.27 89.12 4394.36 32662.53 2010-10-11 13:35:08.000 284 32361.25 89.15 4394.38 32662.69 2010-10-11 13:35:09.000 284 32361.26 89.15 4394.42 32662.63 2010-10-11 13:35:10.000 284 32361.25 89.13 4394.44 32662.56 2010-10-11 13:35:11.000 284 32361.22 89.14 4394.43 32662.68 2010-10-11 13:35:12.000 284 32361.20 89.15 4394.38 32662.64 2010-10-11 13:35:13.000 284 32361.23 89.16 4394.35 32662.55 2010-10-11 13:35:14.000 284 32361.20 89.16 4394.35 32662.63 2010-10-11 13:35:15.000 284 32361.20 89.20 4394.37 32662.69 2010-10-11 13:35:16.000 284 32361.21 89.23 4394.40 32662.60 2010-10-11 13:35:17.000 284 32361.16 89.22 4394.41 32662.56 2010-10-11 13:35:18.000 284 32361.13 89.18 4394.40 32662.54 2010-10-11 13:35:19.000 284 32361.20 89.18 4394.40 32662.56 2010-10-11 13:35:20.000 284 32361.20 89.19 4394.43 32662.57 2010-10-11 13:35:21.000 284 32361.16 89.22 4394.47 32662.63 2010-10-11 13:35:22.000 284 32361.17 89.22 4394.46 32662.58 2010-10-11 13:35:23.000 284 32361.19 89.27 4394.49 32662.54 2010-10-11 13:35:24.000 284 32361.20 89.28 4394.48 32662.57 2010-10-11 13:35:25.000 284 32361.19 89.28 4394.52 32662.58 2010-10-11 13:35:26.000 284 32361.21 89.27 4394.50 32662.58 2010-10-11 13:35:27.000 284 32361.17 89.31 4394.49 32662.58 2010-10-11 13:35:28.000 284 32361.19 89.34 4394.50 32662.54 2010-10-11 13:35:29.000 284 32361.13 89.33 4394.51 32662.57 2010-10-11 13:35:30.000 284 32361.13 89.33 4394.48 32662.57 2010-10-11 13:35:31.000 284 32361.12 89.32 4394.53 32662.55 2010-10-11 13:35:32.000 284 32361.10 89.29 4394.58 32662.55 2010-10-11 13:35:33.000 284 32361.11 89.36 4394.61 32662.52 2010-10-11 13:35:34.000 284 32361.10 89.38 4394.61 32662.50 2010-10-11 13:35:35.000 284 32361.05 89.34 4394.55 32662.51 2010-10-11 13:35:36.000 284 32361.05 89.30 4394.53 32662.45 2010-10-11 13:35:37.000 284 32361.06 89.33 4394.57 32662.51 2010-10-11 13:35:38.000 284 32361.06 89.33 4394.58 32662.52 2010-10-11 13:35:39.000 284 32361.05 89.34 4394.60 32662.46 2010-10-11 13:35:40.000 284 32361.07 89.36 4394.62 32662.52 2010-10-11 13:35:41.000 284 32361.03 89.34 4394.56 32662.42 2010-10-11 13:35:42.000 284 32361.03 89.34 4394.61 32662.38 2010-10-11 13:35:43.000 284 32361.01 89.38 4394.59 32662.45 2010-10-11 13:35:44.000 284 32360.98 89.41 4394.58 32662.47 2010-10-11 13:35:45.000 284 32360.93 89.41 4394.60 32662.46 2010-10-11 13:35:46.000 284 32360.94 89.39 4394.66 32662.41 2010-10-11 13:35:47.000 284 32360.96 89.42 4394.69 32662.36 2010-10-11 13:35:48.000 284 32360.93 89.43 4394.68 32662.31 2010-10-11 13:35:49.000 284 32360.88 89.45 4394.69 32662.26 2010-10-11 13:35:50.000 284 32360.87 89.45 4394.69 32662.25 2010-10-11 13:35:51.000 284 32360.84 89.50 4394.76 32662.31 2010-10-11 13:35:52.000 284 32360.82 89.54 4394.77 32662.21 2010-10-11 13:35:53.000 284 32360.79 89.55 4394.72 32662.28 2010-10-11 13:35:54.000 284 32360.76 89.56 4394.72 32662.16 2010-10-11 13:35:55.000 284 32360.70 89.62 4394.74 32662.16 2010-10-11 13:35:56.000 284 32360.64 89.64 4394.78 32662.10 2010-10-11 13:35:57.000 284 32360.59 89.70 4394.78 32662.06 2010-10-11 13:35:58.000 284 32360.58 89.81 4394.81 32662.14 2010-10-11 13:35:59.000 284 32360.56 89.85 4394.85 32661.98 2010-10-11 13:36:00.000 284 32360.49 89.85 4394.88 32661.96 2010-10-11 13:36:01.000 284 32360.45 89.89 4394.88 32661.92 2010-10-11 13:36:02.000 284 32360.45 89.91 4394.92 32661.87 2010-10-11 13:36:03.000 284 32360.42 89.92 4394.89 32661.93 2010-10-11 13:36:04.000 284 32360.40 89.92 4394.91 32661.81 2010-10-11 13:36:05.000 284 32360.42 89.93 4394.94 32661.77 2010-10-11 13:36:06.000 284 32360.38 89.98 4394.92 32661.79 2010-10-11 13:36:07.000 284 32360.35 90.00 4394.92 32661.83 2010-10-11 13:36:08.000 284 32360.27 90.04 4394.89 32661.78 2010-10-11 13:36:09.000 284 32360.20 90.10 4394.92 32661.67 2010-10-11 13:36:10.000 284 32360.18 90.11 4394.95 32661.65 2010-10-11 13:36:11.000 284 32360.12 90.13 4394.95 32661.70 2010-10-11 13:36:12.000 284 32360.13 90.21 4395.01 32661.60 2010-10-11 13:36:13.000 284 32360.13 90.24 4395.04 32661.56 2010-10-11 13:36:14.000 284 32360.11 90.30 4395.05 32661.56 2010-10-11 13:36:15.000 284 32360.08 90.32 4395.06 32661.46 2010-10-11 13:36:16.000 284 32360.06 90.33 4395.05 32661.55 2010-10-11 13:36:17.000 284 32360.06 90.39 4395.07 32661.56 2010-10-11 13:36:18.000 284 32360.05 90.41 4395.06 32661.46 2010-10-11 13:36:19.000 284 32360.05 90.44 4395.10 32661.44 2010-10-11 13:36:20.000 284 32360.06 90.46 4395.09 32661.52 2010-10-11 13:36:21.000 284 32359.97 90.45 4395.07 32661.38 2010-10-11 13:36:22.000 284 32359.95 90.49 4395.09 32661.42 2010-10-11 13:36:23.000 284 32359.93 90.51 4395.11 32661.40 2010-10-11 13:36:24.000 284 32359.91 90.50 4395.07 32661.30 2010-10-11 13:36:25.000 284 32359.92 90.57 4395.12 32661.41 2010-10-11 13:36:26.000 284 32359.91 90.54 4395.19 32661.35 2010-10-11 13:36:27.000 284 32359.86 90.51 4395.19 32661.29 2010-10-11 13:36:28.000 284 32359.85 90.57 4395.19 32661.39 2010-10-11 13:36:29.000 284 32359.79 90.55 4395.22 32661.21 2010-10-11 13:36:30.000 284 32359.78 90.58 4395.23 32661.29 2010-10-11 13:36:31.000 284 32359.77 90.62 4395.26 32661.26 2010-10-11 13:36:32.000 284 32359.79 90.58 4395.28 32661.23 2010-10-11 13:36:33.000 284 32359.80 90.58 4395.24 32661.28 2010-10-11 13:36:34.000 284 32359.81 90.58 4395.22 32661.25 2010-10-11 13:36:35.000 284 32359.78 90.59 4395.22 32661.24 2010-10-11 13:36:36.000 284 32359.81 90.59 4395.28 32661.26 2010-10-11 13:36:37.000 284 32359.81 90.55 4395.34 32661.28 2010-10-11 13:36:38.000 284 32359.83 90.52 4395.38 32661.20 2010-10-11 13:36:39.000 284 32359.85 90.54 4395.40 32661.33 2010-10-11 13:36:40.000 284 32359.83 90.51 4395.37 32661.17 2010-10-11 13:36:41.000 284 32359.81 90.51 4395.40 32661.29 2010-10-11 13:36:42.000 284 32359.83 90.52 4395.39 32661.26 2010-10-11 13:36:43.000 284 32359.84 90.49 4395.44 32661.26 2010-10-11 13:36:44.000 284 32359.86 90.56 4395.46 32661.27 2010-10-11 13:36:45.000 284 32359.81 90.53 4395.45 32661.23 2010-10-11 13:36:46.000 284 32359.81 90.50 4395.44 32661.29 2010-10-11 13:36:47.000 284 32359.81 90.48 4395.43 32661.41 2010-10-11 13:36:48.000 284 32359.81 90.48 4395.45 32661.26 2010-10-11 13:36:49.000 284 32359.81 90.48 4395.45 32661.27 2010-10-11 13:36:50.000 284 32359.79 90.44 4395.48 32661.26 2010-10-11 13:36:51.000 284 32359.80 90.45 4395.51 32661.26 2010-10-11 13:36:52.000 284 32359.83 90.43 4395.55 32661.29 2010-10-11 13:36:53.000 284 32359.82 90.44 4395.57 32661.31 2010-10-11 13:36:54.000 284 32359.85 90.44 4395.60 32661.38 2010-10-11 13:36:55.000 284 32359.89 90.38 4395.61 32661.29 2010-10-11 13:36:56.000 284 32359.92 90.36 4395.61 32661.34 2010-10-11 13:36:57.000 284 32359.90 90.38 4395.62 32661.27 2010-10-11 13:36:58.000 284 32359.88 90.37 4395.68 32661.31 2010-10-11 13:36:59.000 284 32359.80 90.32 4395.70 32661.39 2010-10-11 13:37:00.000 284 32359.85 90.28 4395.66 32661.36 2010-10-11 13:37:01.000 284 32359.88 90.28 4395.70 32661.29 2010-10-11 13:37:02.000 284 32359.83 90.25 4395.71 32661.34 2010-10-11 13:37:03.000 284 32359.81 90.28 4395.72 32661.41 2010-10-11 13:37:04.000 284 32359.83 90.25 4395.72 32661.31 2010-10-11 13:37:05.000 284 32359.78 90.20 4395.70 32661.29 2010-10-11 13:37:06.000 284 32359.82 90.19 4395.73 32661.36 2010-10-11 13:37:07.000 284 32359.83 90.22 4395.77 32661.23 2010-10-11 13:37:08.000 284 32359.80 90.21 4395.73 32661.31 2010-10-11 13:37:09.000 284 32359.81 90.20 4395.69 32661.37 2010-10-11 13:37:10.000 284 32359.81 90.20 4395.70 32661.33 2010-10-11 13:37:11.000 284 32359.77 90.21 4395.74 32661.27 2010-10-11 13:37:12.000 284 32359.73 90.20 4395.77 32661.25 2010-10-11 13:37:13.000 284 32359.69 90.21 4395.76 32661.30 2010-10-11 13:37:14.000 284 32359.70 90.27 4395.77 32661.12 2010-10-11 13:37:15.000 284 32359.65 90.25 4395.81 32661.17 2010-10-11 13:37:16.000 284 32359.67 90.22 4395.85 32661.21 2010-10-11 13:37:17.000 284 32359.64 90.20 4395.82 32661.18 2010-10-11 13:37:18.000 284 32359.62 90.23 4395.83 32661.11 2010-10-11 13:37:19.000 284 32359.58 90.22 4395.85 32661.13 2010-10-11 13:37:20.000 284 32359.58 90.24 4395.86 32661.00 2010-10-11 13:37:21.000 284 32359.53 90.24 4395.84 32660.99 2010-10-11 13:37:22.000 284 32359.49 90.25 4395.88 32661.08 2010-10-11 13:37:23.000 284 32359.44 90.29 4395.89 32660.96 2010-10-11 13:37:24.000 284 32359.36 90.34 4395.88 32660.93 2010-10-11 13:37:25.000 284 32359.31 90.38 4395.93 32660.82 2010-10-11 13:37:26.000 284 32359.28 90.36 4395.92 32660.80 2010-10-11 13:37:27.000 284 32359.23 90.36 4395.92 32660.82 2010-10-11 13:37:28.000 284 32359.19 90.35 4395.91 32660.56 2010-10-11 13:37:29.000 284 32359.13 90.35 4395.90 32660.71 2010-10-11 13:37:30.000 284 32359.04 90.41 4395.97 32660.62 2010-10-11 13:37:31.000 284 32358.99 90.46 4395.93 32660.54 2010-10-11 13:37:32.000 284 32358.98 90.50 4395.95 32660.50 2010-10-11 13:37:33.000 284 32358.93 90.53 4395.94 32660.55 2010-10-11 13:37:34.000 284 32358.85 90.53 4395.95 32660.42 2010-10-11 13:37:35.000 284 32358.82 90.57 4395.99 32660.41 2010-10-11 13:37:36.000 284 32358.78 90.56 4396.00 32660.38 2010-10-11 13:37:37.000 284 32358.74 90.57 4396.02 32660.37 2010-10-11 13:37:38.000 284 32358.66 90.63 4396.02 32660.27 2010-10-11 13:37:39.000 284 32358.63 90.70 4396.04 32660.25 2010-10-11 13:37:40.000 284 32358.63 90.75 4396.07 32660.25 2010-10-11 13:37:41.000 284 32358.59 90.77 4396.11 32660.17 2010-10-11 13:37:42.000 284 32358.60 90.80 4396.10 32660.15 2010-10-11 13:37:43.000 284 32358.56 90.83 4396.06 32660.07 2010-10-11 13:37:44.000 284 32358.55 90.88 4396.11 32660.12 2010-10-11 13:37:45.000 284 32358.54 90.92 4396.11 32660.04 2010-10-11 13:37:46.000 284 32358.49 90.92 4396.12 32660.05 2010-10-11 13:37:47.000 284 32358.48 90.98 4396.18 32660.05 2010-10-11 13:37:48.000 284 32358.47 90.98 4396.18 32660.00 2010-10-11 13:37:49.000 284 32358.44 91.01 4396.24 32659.99 2010-10-11 13:37:50.000 284 32358.39 91.01 4396.19 32659.92 2010-10-11 13:37:51.000 284 32358.36 91.03 4396.19 32660.01 2010-10-11 13:37:52.000 284 32358.31 91.06 4396.26 32659.94 2010-10-11 13:37:53.000 284 32358.29 91.08 4396.22 32659.94 2010-10-11 13:37:54.000 284 32358.29 91.10 4396.22 32659.86 2010-10-11 13:37:55.000 284 32358.23 91.17 4396.27 32659.77 2010-10-11 13:37:56.000 284 32358.25 91.20 4396.31 32659.79 2010-10-11 13:37:57.000 284 32358.20 91.20 4396.35 32659.86 2010-10-11 13:37:58.000 284 32358.20 91.23 4396.38 32659.81 2010-10-11 13:37:59.000 284 32358.17 91.26 4396.36 32659.77 2010-10-11 13:38:00.000 284 32358.15 91.30 4396.39 32659.67 2010-10-11 13:38:01.000 284 32358.14 91.33 4396.41 32659.72 2010-10-11 13:38:02.000 284 32358.12 91.37 4396.40 32659.73 2010-10-11 13:38:03.000 284 32358.09 91.41 4396.35 32659.66 2010-10-11 13:38:04.000 284 32358.10 91.39 4396.33 32659.69 2010-10-11 13:38:05.000 284 32358.09 91.40 4396.37 32659.69 2010-10-11 13:38:06.000 284 32358.10 91.42 4396.39 32659.69 2010-10-11 13:38:07.000 284 32358.08 91.47 4396.40 32659.65 2010-10-11 13:38:08.000 284 32358.04 91.51 4396.41 32659.61 2010-10-11 13:38:09.000 284 32358.06 91.52 4396.43 32659.60 2010-10-11 13:38:10.000 284 32358.03 91.56 4396.47 32659.65 2010-10-11 13:38:11.000 284 32357.97 91.59 4396.45 32659.56 2010-10-11 13:38:12.000 284 32357.95 91.60 4396.44 32659.59 2010-10-11 13:38:13.000 284 32357.95 91.60 4396.46 32659.49 2010-10-11 13:38:14.000 284 32357.95 91.63 4396.49 32659.45 2010-10-11 13:38:15.000 284 32357.96 91.65 4396.52 32659.66 2010-10-11 13:38:16.000 284 32358.00 91.68 4396.57 32659.53 2010-10-11 13:38:17.000 284 32357.91 91.69 4396.61 32659.48 2010-10-11 13:38:18.000 284 32357.88 91.67 4396.58 32659.56 2010-10-11 13:38:19.000 284 32357.89 91.69 4396.58 32659.51 2010-10-11 13:38:20.000 284 32357.87 91.67 4396.60 32659.36 2010-10-11 13:38:21.000 284 32357.87 91.68 4396.64 32659.46 2010-10-11 13:38:22.000 284 32357.86 91.67 4396.64 32659.43 2010-10-11 13:38:23.000 284 32357.85 91.67 4396.65 32659.53 2010-10-11 13:38:24.000 284 32357.84 91.65 4396.61 32659.47 2010-10-11 13:38:25.000 284 32357.81 91.66 4396.69 32659.44 2010-10-11 13:38:26.000 284 32357.80 91.68 4396.68 32659.42 2010-10-11 13:38:27.000 284 32357.83 91.70 4396.70 32659.44 2010-10-11 13:38:28.000 284 32357.82 91.68 4396.72 32659.53 2010-10-11 13:38:29.000 284 32357.83 91.66 4396.75 32659.47 2010-10-11 13:38:30.000 284 32357.80 91.66 4396.76 32659.37 2010-10-11 13:38:31.000 284 32357.80 91.64 4396.79 32659.46 2010-10-11 13:38:32.000 284 32357.84 91.62 4396.82 32659.52 2010-10-11 13:38:33.000 284 32357.83 91.61 4396.79 32659.50 2010-10-11 13:38:34.000 284 32357.82 91.61 4396.80 32659.51 2010-10-11 13:38:35.000 284 32357.81 91.62 4396.85 32659.55 2010-10-11 13:38:36.000 284 32357.78 91.60 4396.86 32659.49 2010-10-11 13:38:37.000 284 32357.81 91.61 4396.85 32659.46 2010-10-11 13:38:38.000 284 32357.85 91.56 4396.86 32659.48 2010-10-11 13:38:39.000 284 32357.85 91.57 4396.93 32659.54 2010-10-11 13:38:40.000 284 32357.86 91.54 4396.95 32659.56 2010-10-11 13:38:41.000 284 32357.84 91.52 4396.92 32659.53 2010-10-11 13:38:42.000 284 32357.82 91.50 4396.93 32659.53 2010-10-11 13:38:43.000 284 32357.82 91.52 4396.94 32659.49 2010-10-11 13:38:44.000 284 32357.82 91.51 4397.01 32659.58 2010-10-11 13:38:45.000 284 32357.79 91.48 4397.02 32659.54 2010-10-11 13:38:46.000 284 32357.83 91.44 4397.03 32659.58 2010-10-11 13:38:47.000 284 32357.81 91.42 4397.06 32659.55 2010-10-11 13:38:48.000 284 32357.86 91.41 4397.09 32659.52 2010-10-11 13:38:49.000 284 32357.85 91.44 4397.13 32659.57 2010-10-11 13:38:50.000 284 32357.83 91.39 4397.13 32659.51 2010-10-11 13:38:51.000 284 32357.81 91.38 4397.09 32659.68 2010-10-11 13:38:52.000 284 32357.80 91.40 4397.13 32659.57 2010-10-11 13:38:53.000 284 32357.77 91.41 4397.13 32659.56 2010-10-11 13:38:54.000 284 32357.77 91.38 4397.17 32659.46 2010-10-11 13:38:55.000 284 32357.74 91.39 4397.13 32659.53 2010-10-11 13:38:56.000 284 32357.78 91.37 4397.13 32659.47 2010-10-11 13:38:57.000 284 32357.79 91.39 4397.16 32659.55 2010-10-11 13:38:58.000 284 32357.80 91.34 4397.15 32659.53 2010-10-11 13:38:59.000 284 32357.78 91.32 4397.16 32659.47 2010-10-11 13:39:00.000 284 32357.74 91.31 4397.19 32659.55 2010-10-11 13:39:01.000 284 32357.74 91.28 4397.18 32659.47 2010-10-11 13:39:02.000 284 32357.72 91.32 4397.16 32659.54 2010-10-11 13:39:03.000 284 32357.76 91.34 4397.21 32659.45 2010-10-11 13:39:04.000 284 32357.77 91.33 4397.23 32659.40 2010-10-11 13:39:05.000 284 32357.75 91.28 4397.27 32659.44 2010-10-11 13:39:06.000 284 32357.71 91.29 4397.30 32659.49 2010-10-11 13:39:07.000 284 32357.67 91.27 4397.30 32659.43 2010-10-11 13:39:08.000 284 32357.70 91.32 4397.38 32659.47 2010-10-11 13:39:09.000 284 32357.69 91.34 4397.42 32659.44 2010-10-11 13:39:10.000 284 32357.67 91.33 4397.48 32659.44 2010-10-11 13:39:11.000 284 32357.70 91.38 4397.48 32659.45 2010-10-11 13:39:12.000 284 32357.70 91.35 4397.46 32659.38 2010-10-11 13:39:13.000 284 32357.68 91.34 4397.42 32659.53 2010-10-11 13:39:14.000 284 32357.65 91.34 4397.48 32659.36 2010-10-11 13:39:15.000 284 32357.66 91.34 4397.46 32659.42 2010-10-11 13:39:16.000 284 32357.66 91.37 4397.44 32659.45 2010-10-11 13:39:17.000 284 32357.63 91.36 4397.47 32659.43 2010-10-11 13:39:18.000 284 32357.64 91.36 4397.48 32659.34 2010-10-11 13:39:19.000 284 32357.61 91.40 4397.49 32659.40 2010-10-11 13:39:20.000 284 32357.59 91.36 4397.52 32659.37 2010-10-11 13:39:21.000 284 32357.57 91.36 4397.56 32659.55 2010-10-11 13:39:22.000 284 32357.59 91.39 4397.61 32659.34 2010-10-11 13:39:23.000 284 32357.62 91.40 4397.59 32659.35 2010-10-11 13:39:24.000 284 32357.55 91.39 4397.58 32659.35 2010-10-11 13:39:25.000 284 32357.50 91.43 4397.58 32659.44 2010-10-11 13:39:26.000 284 32357.49 91.41 4397.60 32659.29 2010-10-11 13:39:27.000 284 32357.45 91.40 4397.60 32659.39 2010-10-11 13:39:28.000 284 32357.48 91.42 4397.62 32659.35 2010-10-11 13:39:29.000 284 32357.48 91.44 4397.65 32659.26 2010-10-11 13:39:30.000 284 32357.46 91.42 4397.59 32659.32 2010-10-11 13:39:31.000 284 32357.46 91.44 4397.62 32659.27 2010-10-11 13:39:32.000 284 32357.45 91.47 4397.67 32659.27 2010-10-11 13:39:33.000 284 32357.42 91.48 4397.69 32659.26 2010-10-11 13:39:34.000 284 32357.41 91.48 4397.70 32659.26 2010-10-11 13:39:35.000 284 32357.39 91.45 4397.69 32659.33 2010-10-11 13:39:36.000 284 32357.39 91.49 4397.76 32659.24 2010-10-11 13:39:37.000 284 32357.39 91.53 4397.76 32659.29 2010-10-11 13:39:38.000 284 32357.40 91.49 4397.74 32659.24 2010-10-11 13:39:39.000 284 32357.42 91.47 4397.81 32659.29 2010-10-11 13:39:40.000 284 32357.45 91.51 4397.82 32659.32 2010-10-11 13:39:41.000 284 32357.45 91.51 4397.79 32659.27 2010-10-11 13:39:42.000 284 32357.45 91.51 4397.78 32659.24 2010-10-11 13:39:43.000 284 32357.43 91.56 4397.81 32659.22 2010-10-11 13:39:44.000 284 32357.43 91.57 4397.80 32659.21 2010-10-11 13:39:45.000 284 32357.42 91.57 4397.85 32659.25 2010-10-11 13:39:46.000 284 32357.42 91.57 4397.86 32659.21 2010-10-11 13:39:47.000 284 32357.42 91.54 4397.91 32659.32 2010-10-11 13:39:48.000 284 32357.38 91.56 4397.88 32659.25 2010-10-11 13:39:49.000 284 32357.37 91.54 4397.86 32659.18 2010-10-11 13:39:50.000 284 32357.36 91.53 4397.86 32659.28 2010-10-11 13:39:51.000 284 32357.35 91.51 4397.90 32659.21 2010-10-11 13:39:52.000 284 32357.33 91.55 4397.91 32659.29 2010-10-11 13:39:53.000 284 32357.29 91.55 4397.96 32659.21 2010-10-11 13:39:54.000 284 32357.29 91.52 4397.99 32659.14 2010-10-11 13:39:55.000 284 32357.26 91.48 4398.00 32659.31 2010-10-11 13:39:56.000 284 32357.24 91.47 4398.01 32659.08 2010-10-11 13:39:57.000 284 32357.27 91.50 4398.04 32659.16 2010-10-11 13:39:58.000 284 32357.31 91.48 4398.09 32659.15 2010-10-11 13:39:59.000 284 32357.31 91.44 4398.11 32659.21 2010-10-11 13:40:00.000 284 32357.29 91.40 4398.12 32659.16 2010-10-11 13:40:01.000 284 32357.28 91.38 4398.09 32659.18 2010-10-11 13:40:02.000 284 32357.26 91.41 4398.10 32659.19 2010-10-11 13:40:03.000 284 32357.25 91.42 4398.14 32659.16 2010-10-11 13:40:04.000 284 32357.24 91.44 4398.15 32659.19 2010-10-11 13:40:05.000 284 32357.20 91.40 4398.14 32659.11 2010-10-11 13:40:06.000 284 32357.21 91.43 4398.18 32659.20 2010-10-11 13:40:07.000 284 32357.24 91.42 4398.19 32659.15 2010-10-11 13:40:08.000 284 32357.26 91.40 4398.16 32658.99 2010-10-11 13:40:09.000 284 32357.22 91.44 4398.15 32659.11 2010-10-11 13:40:10.000 284 32357.24 91.40 4398.19 32659.08 2010-10-11 13:40:11.000 284 32357.23 91.39 4398.21 32659.13 2010-10-11 13:40:12.000 284 32357.21 91.35 4398.23 32659.10 2010-10-11 13:40:13.000 284 32357.18 91.34 4398.24 32659.10 2010-10-11 13:40:14.000 284 32357.18 91.34 4398.24 32659.03 2010-10-11 13:40:15.000 284 32357.16 91.38 4398.22 32659.05 2010-10-11 13:40:16.000 284 32357.14 91.34 4398.23 32659.06 2010-10-11 13:40:17.000 284 32357.10 91.37 4398.30 32659.03 2010-10-11 13:40:18.000 284 32357.09 91.40 4398.32 32659.03 2010-10-11 13:40:19.000 284 32357.09 91.38 4398.32 32658.99 2010-10-11 13:40:20.000 284 32357.06 91.35 4398.31 32658.98 2010-10-11 13:40:21.000 284 32357.04 91.38 4398.32 32658.96 2010-10-11 13:40:22.000 284 32357.04 91.37 4398.29 32659.05 2010-10-11 13:40:23.000 284 32356.98 91.37 4398.31 32658.99 2010-10-11 13:40:24.000 284 32357.05 91.41 4398.35 32658.94 2010-10-11 13:40:25.000 284 32357.06 91.43 4398.37 32658.97 2010-10-11 13:40:26.000 284 32357.04 91.44 4398.44 32658.88 2010-10-11 13:40:27.000 284 32357.04 91.41 4398.45 32658.98 2010-10-11 13:40:28.000 284 32357.05 91.39 4398.43 32658.96 2010-10-11 13:40:29.000 284 32357.04 91.45 4398.42 32658.95 2010-10-11 13:40:30.000 284 32357.03 91.45 4398.49 32658.94 2010-10-11 13:40:31.000 284 32357.02 91.43 4398.49 32658.99 2010-10-11 13:40:32.000 284 32356.99 91.43 4398.51 32658.94 2010-10-11 13:40:33.000 284 32356.98 91.45 4398.52 32658.91 2010-10-11 13:40:34.000 284 32357.03 91.47 4398.57 32659.00 2010-10-11 13:40:35.000 284 32356.99 91.48 4398.61 32658.95 2010-10-11 13:40:36.000 284 32357.01 91.50 4398.63 32658.96 2010-10-11 13:40:37.000 284 32357.04 91.51 4398.61 32658.94 2010-10-11 13:40:38.000 284 32357.05 91.52 4398.61 32658.89 2010-10-11 13:40:39.000 284 32357.03 91.52 4398.65 32658.94 2010-10-11 13:40:40.000 284 32357.03 91.50 4398.67 32658.89 2010-10-11 13:40:41.000 284 32357.01 91.50 4398.69 32658.93 2010-10-11 13:40:42.000 284 32357.02 91.53 4398.76 32658.91 2010-10-11 13:40:43.000 284 32357.03 91.53 4398.74 32659.01 2010-10-11 13:40:44.000 284 32357.02 91.48 4398.73 32658.97 2010-10-11 13:40:45.000 284 32357.01 91.47 4398.74 32658.98 2010-10-11 13:40:46.000 284 32357.02 91.49 4398.71 32659.03 2010-10-11 13:40:47.000 284 32357.02 91.46 4398.69 32659.07 2010-10-11 13:40:48.000 284 32357.03 91.51 4398.76 32658.96 2010-10-11 13:40:49.000 284 32357.02 91.48 4398.75 32659.01 2010-10-11 13:40:50.000 284 32357.07 91.44 4398.74 32659.12 2010-10-11 13:40:51.000 284 32357.11 91.47 4398.78 32659.05 2010-10-11 13:40:52.000 284 32357.15 91.49 4398.80 32659.01 2010-10-11 13:40:53.000 284 32357.17 91.51 4398.83 32659.12 2010-10-11 13:40:54.000 284 32357.19 91.46 4398.82 32659.16 2010-10-11 13:40:55.000 284 32357.18 91.42 4398.84 32659.06 2010-10-11 13:40:56.000 284 32357.17 91.42 4398.86 32659.12 2010-10-11 13:40:57.000 284 32357.17 91.40 4398.84 32659.15 2010-10-11 13:40:58.000 284 32357.19 91.37 4398.87 32659.23 2010-10-11 13:40:59.000 284 32357.19 91.37 4398.90 32659.16 2010-10-11 13:41:00.000 284 32357.18 91.37 4398.91 32659.21 2010-10-11 13:41:01.000 284 32357.15 91.31 4398.90 32659.14 2010-10-11 13:41:02.000 284 32357.19 91.24 4398.92 32659.21 2010-10-11 13:41:03.000 284 32357.19 91.22 4398.91 32659.19 2010-10-11 13:41:04.000 284 32357.22 91.20 4398.94 32659.16 2010-10-11 13:41:05.000 284 32357.20 91.20 4398.93 32659.20 2010-10-11 13:41:06.000 284 32357.26 91.21 4398.96 32659.25 2010-10-11 13:41:07.000 284 32357.26 91.19 4399.01 32659.22 2010-10-11 13:41:08.000 284 32357.25 91.20 4398.99 32659.36 2010-10-11 13:41:09.000 284 32357.24 91.17 4399.01 32659.21 2010-10-11 13:41:10.000 284 32357.26 91.14 4399.05 32659.26 2010-10-11 13:41:11.000 284 32357.23 91.15 4399.09 32659.30 2010-10-11 13:41:12.000 284 32357.24 91.15 4399.07 32659.32 2010-10-11 13:41:13.000 284 32357.32 91.11 4399.10 32659.24 2010-10-11 13:41:14.000 284 32357.32 91.09 4399.16 32659.31 2010-10-11 13:41:15.000 284 32357.31 91.06 4399.08 32659.30 2010-10-11 13:41:16.000 284 32357.32 91.08 4399.08 32659.34 2010-10-11 13:41:17.000 284 32357.34 91.09 4399.09 32659.34 2010-10-11 13:41:18.000 284 32357.36 91.09 4399.15 32659.33 2010-10-11 13:41:19.000 284 32357.37 91.06 4399.18 32659.28 2010-10-11 13:41:20.000 284 32357.39 91.09 4399.19 32659.34 2010-10-11 13:41:21.000 284 32357.38 91.06 4399.17 32659.36 2010-10-11 13:41:22.000 284 32357.38 91.02 4399.22 32659.42 2010-10-11 13:41:23.000 284 32357.39 91.02 4399.27 32659.30 2010-10-11 13:41:24.000 284 32357.42 90.99 4399.25 32659.43 2010-10-11 13:41:25.000 284 32357.40 90.95 4399.22 32659.38 2010-10-11 13:41:26.000 284 32357.40 90.92 4399.19 32659.38 2010-10-11 13:41:27.000 284 32357.43 90.94 4399.24 32659.39 2010-10-11 13:41:28.000 284 32357.45 90.92 4399.28 32659.40 2010-10-11 13:41:29.000 284 32357.46 90.91 4399.29 32659.46 2010-10-11 13:41:30.000 284 32357.45 90.90 4399.30 32659.42 2010-10-11 13:41:31.000 284 32357.44 90.87 4399.30 32659.38 2010-10-11 13:41:32.000 284 32357.44 90.83 4399.30 32659.55 2010-10-11 13:41:33.000 284 32357.43 90.80 4399.31 32659.48 2010-10-11 13:41:34.000 284 32357.44 90.75 4399.33 32659.53 2010-10-11 13:41:35.000 284 32357.44 90.73 4399.34 32659.41 2010-10-11 13:41:36.000 284 32357.46 90.71 4399.39 32659.51 2010-10-11 13:41:37.000 284 32357.42 90.71 4399.36 32659.43 2010-10-11 13:41:38.000 284 32357.43 90.70 4399.39 32659.48 2010-10-11 13:41:39.000 284 32357.42 90.68 4399.40 32659.38 2010-10-11 13:41:40.000 284 32357.42 90.68 4399.37 32659.41 2010-10-11 13:41:41.000 284 32357.41 90.68 4399.39 32659.46 2010-10-11 13:41:42.000 284 32357.43 90.71 4399.37 32659.44 2010-10-11 13:41:43.000 284 32357.42 90.69 4399.45 32659.39 2010-10-11 13:41:44.000 284 32357.38 90.67 4399.51 32659.47 2010-10-11 13:41:45.000 284 32357.37 90.66 4399.51 32659.43 2010-10-11 13:41:46.000 284 32357.40 90.66 4399.48 32659.34 2010-10-11 13:41:47.000 284 32357.38 90.65 4399.45 32659.38 2010-10-11 13:41:48.000 284 32357.35 90.64 4399.45 32659.42 2010-10-11 13:41:49.000 284 32357.32 90.65 4399.48 32659.32 2010-10-11 13:41:50.000 284 32357.27 90.62 4399.53 32659.34 2010-10-11 13:41:51.000 284 32357.24 90.63 4399.52 32659.25 2010-10-11 13:41:52.000 284 32357.28 90.61 4399.56 32659.32 2010-10-11 13:41:53.000 284 32357.25 90.61 4399.60 32659.34 2010-10-11 13:41:54.000 284 32357.24 90.59 4399.56 32659.27 2010-10-11 13:41:55.000 284 32357.22 90.59 4399.56 32659.30 2010-10-11 13:41:56.000 284 32357.22 90.63 4399.55 32659.19 2010-10-11 13:41:57.000 284 32357.20 90.67 4399.59 32659.19 2010-10-11 13:41:58.000 284 32357.14 90.64 4399.60 32659.21 2010-10-11 13:41:59.000 284 32357.13 90.65 4399.56 32659.18 2010-10-11 13:42:00.000 284 32357.10 90.64 4399.55 32659.14 2010-10-11 13:42:01.000 284 32357.12 90.67 4399.61 32659.31 2010-10-11 13:42:02.000 284 32357.13 90.67 4399.64 32659.21 2010-10-11 13:42:03.000 284 32357.10 90.67 4399.63 32659.10 2010-10-11 13:42:04.000 284 32357.11 90.66 4399.71 32659.21 2010-10-11 13:42:05.000 284 32357.15 90.67 4399.77 32659.17 2010-10-11 13:42:06.000 284 32357.19 90.65 4399.79 32659.17 2010-10-11 13:42:07.000 284 32357.19 90.70 4399.77 32659.26 2010-10-11 13:42:08.000 284 32357.19 90.70 4399.76 32659.18 2010-10-11 13:42:09.000 284 32357.22 90.71 4399.78 32659.23 2010-10-11 13:42:10.000 284 32357.22 90.69 4399.77 32659.19 2010-10-11 13:42:11.000 284 32357.24 90.66 4399.79 32659.18 2010-10-11 13:42:12.000 284 32357.24 90.67 4399.78 32659.33 2010-10-11 13:42:13.000 284 32357.24 90.69 4399.87 32659.20 2010-10-11 13:42:14.000 284 32357.26 90.68 4399.86 32659.40 2010-10-11 13:42:15.000 284 32357.25 90.65 4399.82 32659.28 2010-10-11 13:42:16.000 284 32357.29 90.61 4399.81 32659.36 2010-10-11 13:42:17.000 284 32357.25 90.62 4399.80 32659.43 2010-10-11 13:42:18.000 284 32357.25 90.61 4399.76 32659.36 2010-10-11 13:42:19.000 284 32357.29 90.65 4399.81 32659.30 2010-10-11 13:42:20.000 284 32357.30 90.65 4399.85 32659.28 2010-10-11 13:42:21.000 284 32357.28 90.65 4399.91 32659.48 2010-10-11 13:42:22.000 284 32357.29 90.65 4399.92 32659.31 2010-10-11 13:42:23.000 284 32357.29 90.67 4399.91 32659.34 2010-10-11 13:42:24.000 284 32357.26 90.67 4399.95 32659.39 2010-10-11 13:42:25.000 284 32357.20 90.64 4399.97 32659.31 2010-10-11 13:42:26.000 284 32357.22 90.64 4399.98 32659.33 2010-10-11 13:42:27.000 284 32357.22 90.66 4399.92 32659.32 2010-10-11 13:42:28.000 284 32357.22 90.65 4399.86 32659.26 2010-10-11 13:42:29.000 284 32357.19 90.67 4399.93 32659.24 2010-10-11 13:42:30.000 284 32357.19 90.69 4399.98 32659.27 2010-10-11 13:42:31.000 284 32357.14 90.76 4399.99 32659.26 2010-10-11 13:42:32.000 284 32357.10 90.75 4399.96 32659.24 2010-10-11 13:42:33.000 284 32357.05 90.75 4399.94 32659.18 2010-10-11 13:42:34.000 284 32357.02 90.81 4399.98 32659.15 2010-10-11 13:42:35.000 284 32356.99 90.82 4399.95 32659.17 2010-10-11 13:42:36.000 284 32357.00 90.84 4399.98 32659.23 2010-10-11 13:42:37.000 284 32356.96 90.93 4400.01 32659.13 2010-10-11 13:42:38.000 284 32356.95 90.97 4400.04 32659.00 2010-10-11 13:42:39.000 284 32356.93 90.99 4399.99 32659.14 2010-10-11 13:42:40.000 284 32356.89 90.98 4399.97 32658.99 2010-10-11 13:42:41.000 284 32356.91 90.98 4400.01 32659.13 2010-10-11 13:42:42.000 284 32356.90 90.98 4400.04 32659.05 2010-10-11 13:42:43.000 284 32356.86 91.01 4400.02 32659.07 2010-10-11 13:42:44.000 284 32356.83 91.08 4400.03 32658.92 2010-10-11 13:42:45.000 284 32356.83 91.15 4400.09 32659.06 2010-10-11 13:42:46.000 284 32356.81 91.15 4400.06 32659.01 2010-10-11 13:42:47.000 284 32356.80 91.17 4400.04 32659.04 2010-10-11 13:42:48.000 284 32356.82 91.19 4400.11 32659.00 2010-10-11 13:42:49.000 284 32356.79 91.23 4400.13 32659.03 2010-10-11 13:42:50.000 284 32356.78 91.21 4400.10 32659.03 2010-10-11 13:42:51.000 284 32356.80 91.25 4400.15 32658.96 2010-10-11 13:42:52.000 284 32356.83 91.29 4400.16 32658.93 2010-10-11 13:42:53.000 284 32356.88 91.31 4400.22 32659.01 2010-10-11 13:42:54.000 284 32356.87 91.33 4400.25 32659.12 2010-10-11 13:42:55.000 284 32356.89 91.33 4400.22 32658.95 2010-10-11 13:42:56.000 284 32356.90 91.35 4400.17 32659.06 2010-10-11 13:42:57.000 284 32356.89 91.31 4400.22 32659.05 2010-10-11 13:42:58.000 284 32356.90 91.34 4400.22 32659.06 2010-10-11 13:42:59.000 284 32356.89 91.34 4400.22 32659.03 2010-10-11 13:43:00.000 284 32356.87 91.31 4400.22 32659.15 2010-10-11 13:43:01.000 284 32356.92 91.32 4400.25 32659.13 2010-10-11 13:43:02.000 284 32356.96 91.35 4400.25 32659.05 2010-10-11 13:43:03.000 284 32356.93 91.34 4400.21 32659.10 2010-10-11 13:43:04.000 284 32356.92 91.31 4400.22 32659.05 2010-10-11 13:43:05.000 284 32356.93 91.33 4400.28 32659.18 2010-10-11 13:43:06.000 284 32356.90 91.34 4400.29 32659.05 2010-10-11 13:43:07.000 284 32356.90 91.33 4400.34 32659.05 2010-10-11 13:43:08.000 284 32356.94 91.33 4400.40 32659.23 2010-10-11 13:43:09.000 284 32356.93 91.33 4400.39 32659.08 2010-10-11 13:43:10.000 284 32356.94 91.34 4400.38 32659.04 2010-10-11 13:43:11.000 284 32356.90 91.35 4400.37 32659.17 2010-10-11 13:43:12.000 284 32356.90 91.34 4400.39 32659.11 2010-10-11 13:43:13.000 284 32356.90 91.38 4400.43 32659.13 2010-10-11 13:43:14.000 284 32356.93 91.37 4400.41 32659.12 2010-10-11 13:43:15.000 284 32356.91 91.34 4400.37 32659.08 2010-10-11 13:43:16.000 284 32356.89 91.31 4400.39 32659.07 2010-10-11 13:43:17.000 284 32356.93 91.32 4400.42 32659.11 2010-10-11 13:43:18.000 284 32356.96 91.34 4400.37 32659.08 2010-10-11 13:43:19.000 284 32356.96 91.40 4400.36 32659.06 2010-10-11 13:43:20.000 284 32356.95 91.37 4400.38 32659.17 2010-10-11 13:43:21.000 284 32356.96 91.36 4400.40 32659.14 2010-10-11 13:43:22.000 284 32356.95 91.33 4400.44 32659.05 2010-10-11 13:43:23.000 284 32356.95 91.31 4400.48 32659.16 2010-10-11 13:43:24.000 284 32356.91 91.37 4400.52 32659.07 2010-10-11 13:43:25.000 284 32356.87 91.39 4400.58 32659.13 2010-10-11 13:43:26.000 284 32356.87 91.38 4400.57 32659.06 2010-10-11 13:43:27.000 284 32356.85 91.40 4400.52 32659.10 2010-10-11 13:43:28.000 284 32356.88 91.41 4400.52 32659.04 2010-10-11 13:43:29.000 284 32356.88 91.38 4400.54 32659.03 2010-10-11 13:43:30.000 284 32356.92 91.31 4400.55 32659.01 2010-10-11 13:43:31.000 284 32356.92 91.35 4400.62 32659.17 2010-10-11 13:43:32.000 284 32356.96 91.34 4400.63 32659.08 2010-10-11 13:43:33.000 284 32356.92 91.34 4400.57 32659.16 2010-10-11 13:43:34.000 284 32356.91 91.34 4400.58 32659.09 2010-10-11 13:43:35.000 284 32356.95 91.35 4400.61 32659.16 2010-10-11 13:43:36.000 284 32356.97 91.34 4400.60 32659.08 2010-10-11 13:43:37.000 284 32356.99 91.34 4400.62 32659.18 2010-10-11 13:43:38.000 284 32357.01 91.33 4400.66 32659.11 2010-10-11 13:43:39.000 284 32357.01 91.32 4400.73 32659.06 2010-10-11 13:43:40.000 284 32357.01 91.24 4400.68 32659.21 2010-10-11 13:43:41.000 284 32356.97 91.22 4400.71 32659.13 2010-10-11 13:43:42.000 284 32356.98 91.24 4400.76 32659.11 2010-10-11 13:43:43.000 284 32356.96 91.24 4400.78 32659.18 2010-10-11 13:43:44.000 284 32356.97 91.25 4400.72 32659.29 2010-10-11 13:43:45.000 284 32356.93 91.21 4400.72 32659.24 2010-10-11 13:43:46.000 284 32356.96 91.20 4400.69 32659.22 2010-10-11 13:43:47.000 284 32356.97 91.18 4400.69 32659.23 2010-10-11 13:43:48.000 284 32356.95 91.15 4400.70 32659.15 2010-10-11 13:43:49.000 284 32356.95 91.11 4400.73 32659.20 2010-10-11 13:43:50.000 284 32356.94 91.11 4400.68 32659.26 2010-10-11 13:43:51.000 284 32356.95 91.12 4400.68 32659.17 2010-10-11 13:43:52.000 284 32356.95 91.11 4400.69 32659.30 2010-10-11 13:43:53.000 284 32356.97 91.07 4400.70 32659.20 2010-10-11 13:43:54.000 284 32356.99 91.07 4400.72 32659.23 2010-10-11 13:43:55.000 284 32356.96 91.08 4400.66 32659.23 2010-10-11 13:43:56.000 284 32356.98 91.03 4400.68 32659.22 2010-10-11 13:43:57.000 284 32356.99 91.08 4400.74 32659.29 2010-10-11 13:43:58.000 284 32357.01 91.07 4400.75 32659.25 2010-10-11 13:43:59.000 284 32356.98 91.06 4400.76 32659.28 2010-10-11 13:44:00.000 284 32356.97 91.04 4400.81 32659.28 2010-10-11 13:44:01.000 284 32356.96 91.00 4400.78 32659.30 2010-10-11 13:44:02.000 284 32356.97 90.95 4400.75 32659.24 2010-10-11 13:44:03.000 284 32357.00 90.94 4400.79 32659.37 2010-10-11 13:44:04.000 284 32357.05 90.90 4400.77 32659.29 2010-10-11 13:44:05.000 284 32357.10 90.91 4400.81 32659.28 2010-10-11 13:44:06.000 284 32357.09 90.90 4400.87 32659.28 2010-10-11 13:44:07.000 284 32357.07 90.83 4400.90 32659.33 2010-10-11 13:44:08.000 284 32357.07 90.78 4400.86 32659.39 2010-10-11 13:44:09.000 284 32357.08 90.83 4400.89 32659.35 2010-10-11 13:44:10.000 284 32357.12 90.81 4400.85 32659.30 2010-10-11 13:44:11.000 284 32357.13 90.81 4400.82 32659.33 2010-10-11 13:44:12.000 284 32357.14 90.77 4400.83 32659.30 2010-10-11 13:44:13.000 284 32357.17 90.82 4400.89 32659.40 2010-10-11 13:44:14.000 284 32357.23 90.78 4400.92 32659.48 2010-10-11 13:44:15.000 284 32357.24 90.79 4400.93 32659.44 2010-10-11 13:44:16.000 284 32357.29 90.78 4400.96 32659.50 2010-10-11 13:44:17.000 284 32357.31 90.75 4400.95 32659.42 2010-10-11 13:44:18.000 284 32357.31 90.71 4400.94 32659.56 2010-10-11 13:44:19.000 284 32357.30 90.70 4400.95 32659.49 2010-10-11 13:44:20.000 284 32357.30 90.67 4400.95 32659.67 2010-10-11 13:44:21.000 284 32357.34 90.65 4401.01 32659.71 2010-10-11 13:44:22.000 284 32357.36 90.64 4401.02 32659.57 2010-10-11 13:44:23.000 284 32357.34 90.63 4401.02 32659.64 2010-10-11 13:44:24.000 284 32357.31 90.62 4401.05 32659.67 2010-10-11 13:44:25.000 284 32357.31 90.60 4401.05 32659.63 2010-10-11 13:44:26.000 284 32357.34 90.55 4401.04 32659.63 2010-10-11 13:44:27.000 284 32357.39 90.58 4401.05 32659.72 2010-10-11 13:44:28.000 284 32357.43 90.56 4401.08 32659.68 2010-10-11 13:44:29.000 284 32357.44 90.53 4401.08 32659.67 2010-10-11 13:44:30.000 284 32357.47 90.53 4401.12 32659.71 2010-10-11 13:44:31.000 284 32357.46 90.52 4401.11 32659.69 2010-10-11 13:44:32.000 284 32357.48 90.49 4401.06 32659.88 2010-10-11 13:44:33.000 284 32357.49 90.52 4401.14 32659.70 2010-10-11 13:44:34.000 284 32357.51 90.53 4401.12 32659.69 2010-10-11 13:44:35.000 284 32357.50 90.53 4401.08 32659.85 2010-10-11 13:44:36.000 284 32357.51 90.54 4401.14 32659.73 2010-10-11 13:44:37.000 284 32357.51 90.52 4401.12 32659.70 2010-10-11 13:44:38.000 284 32357.54 90.48 4401.15 32659.75 2010-10-11 13:44:39.000 284 32357.53 90.47 4401.14 32659.68 2010-10-11 13:44:40.000 284 32357.54 90.47 4401.17 32659.71 2010-10-11 13:44:41.000 284 32357.51 90.48 4401.22 32659.66 2010-10-11 13:44:42.000 284 32357.48 90.49 4401.22 32659.83 2010-10-11 13:44:43.000 284 32357.51 90.45 4401.17 32659.74 2010-10-11 13:44:44.000 284 32357.55 90.48 4401.19 32659.78 2010-10-11 13:44:45.000 284 32357.57 90.45 4401.20 32659.74 2010-10-11 13:44:46.000 284 32357.55 90.47 4401.21 32659.88 2010-10-11 13:44:47.000 284 32357.56 90.46 4401.23 32659.81 2010-10-11 13:44:48.000 284 32357.59 90.46 4401.25 32659.80 2010-10-11 13:44:49.000 284 32357.58 90.45 4401.25 32659.90 2010-10-11 13:44:50.000 284 32357.56 90.44 4401.26 32659.80 2010-10-11 13:44:51.000 284 32357.54 90.44 4401.23 32659.82 2010-10-11 13:44:52.000 284 32357.56 90.43 4401.27 32659.82 2010-10-11 13:44:53.000 284 32357.55 90.45 4401.28 32659.85 2010-10-11 13:44:54.000 284 32357.56 90.47 4401.29 32659.87 2010-10-11 13:44:55.000 284 32357.59 90.45 4401.31 32659.90 2010-10-11 13:44:56.000 284 32357.60 90.45 4401.28 32659.89 2010-10-11 13:44:57.000 284 32357.57 90.44 4401.27 32659.97 2010-10-11 13:44:58.000 284 32357.59 90.45 4401.32 32659.98 2010-10-11 13:44:59.000 284 32357.61 90.47 4401.33 32659.88 2010-10-11 13:45:00.000 284 32357.69 90.46 4401.36 32659.98 2010-10-11 13:45:01.000 284 32357.68 90.49 4401.37 32659.93 2010-10-11 13:45:02.000 284 32357.66 90.48 4401.34 32659.93 2010-10-11 13:45:03.000 284 32357.65 90.51 4401.35 32660.03 2010-10-11 13:45:04.000 284 32357.68 90.47 4401.34 32659.94 2010-10-11 13:45:05.000 284 32357.70 90.55 4401.39 32659.99 2010-10-11 13:45:06.000 284 32357.70 90.58 4401.40 32660.06 2010-10-11 13:45:07.000 284 32357.68 90.56 4401.38 32660.00 2010-10-11 13:45:08.000 284 32357.67 90.51 4401.39 32659.99 2010-10-11 13:45:09.000 284 32357.64 90.58 4401.42 32660.02 2010-10-11 13:45:10.000 284 32357.66 90.64 4401.43 32659.92 2010-10-11 13:45:11.000 284 32357.64 90.60 4401.37 32660.06 2010-10-11 13:45:12.000 284 32357.64 90.59 4401.37 32660.03 2010-10-11 13:45:13.000 284 32357.65 90.60 4401.40 32659.94 2010-10-11 13:45:14.000 284 32357.64 90.61 4401.47 32660.01 2010-10-11 13:45:15.000 284 32357.66 90.63 4401.48 32660.06 2010-10-11 13:45:16.000 284 32357.68 90.66 4401.49 32660.01 2010-10-11 13:45:17.000 284 32357.65 90.66 4401.49 32659.98 2010-10-11 13:45:18.000 284 32357.58 90.63 4401.47 32660.01 2010-10-11 13:45:19.000 284 32357.58 90.68 4401.53 32659.96 2010-10-11 13:45:20.000 284 32357.58 90.66 4401.54 32659.85 2010-10-11 13:45:21.000 284 32357.58 90.65 4401.51 32660.04 2010-10-11 13:45:22.000 284 32357.62 90.67 4401.49 32659.97 2010-10-11 13:45:23.000 284 32357.59 90.69 4401.50 32659.97 2010-10-11 13:45:24.000 284 32357.59 90.71 4401.50 32659.89 2010-10-11 13:45:25.000 284 32357.57 90.70 4401.53 32659.88 2010-10-11 13:45:26.000 284 32357.56 90.73 4401.53 32659.90 2010-10-11 13:45:27.000 284 32357.55 90.75 4401.56 32659.89 2010-10-11 13:45:28.000 284 32357.58 90.75 4401.57 32659.91 2010-10-11 13:45:29.000 284 32357.55 90.76 4401.50 32659.97 2010-10-11 13:45:30.000 284 32357.54 90.80 4401.51 32659.88 2010-10-11 13:45:31.000 284 32357.53 90.80 4401.51 32659.87 2010-10-11 13:45:32.000 284 32357.56 90.84 4401.56 32659.86 2010-10-11 13:45:33.000 284 32357.53 90.86 4401.61 32659.90 2010-10-11 13:45:34.000 284 32357.52 90.86 4401.59 32659.87 2010-10-11 13:45:35.000 284 32357.54 90.91 4401.62 32659.86 2010-10-11 13:45:36.000 284 32357.54 90.90 4401.61 32659.87 2010-10-11 13:45:37.000 284 32357.53 90.93 4401.59 32659.83 2010-10-11 13:45:38.000 284 32357.51 90.94 4401.59 32659.91 2010-10-11 13:45:39.000 284 32357.52 90.99 4401.64 32659.84 2010-10-11 13:45:40.000 284 32357.51 90.97 4401.64 32659.82 2010-10-11 13:45:41.000 284 32357.53 91.00 4401.65 32659.87 2010-10-11 13:45:42.000 284 32357.52 91.01 4401.65 32659.93 2010-10-11 13:45:43.000 284 32357.48 91.02 4401.68 32659.84 2010-10-11 13:45:44.000 284 32357.51 91.02 4401.69 32659.85 2010-10-11 13:45:45.000 284 32357.49 91.03 4401.66 32659.94 2010-10-11 13:45:46.000 284 32357.51 91.00 4401.65 32659.85 2010-10-11 13:45:47.000 284 32357.52 91.01 4401.69 32659.86 2010-10-11 13:45:48.000 284 32357.51 91.01 4401.75 32659.84 2010-10-11 13:45:49.000 284 32357.51 91.03 4401.77 32659.94 2010-10-11 13:45:50.000 284 32357.50 91.00 4401.74 32659.92 2010-10-11 13:45:51.000 284 32357.47 91.02 4401.75 32659.80 2010-10-11 13:45:52.000 284 32357.49 91.06 4401.74 32659.89 2010-10-11 13:45:53.000 284 32357.47 91.06 4401.78 32659.87 2010-10-11 13:45:54.000 284 32357.44 91.05 4401.78 32659.72 2010-10-11 13:45:55.000 284 32357.43 91.03 4401.77 32659.88 2010-10-11 13:45:56.000 284 32357.42 91.01 4401.75 32659.86 2010-10-11 13:45:57.000 284 32357.43 91.02 4401.78 32659.77 2010-10-11 13:45:58.000 284 32357.48 91.05 4401.80 32659.79 2010-10-11 13:45:59.000 284 32357.45 91.04 4401.81 32659.91 2010-10-11 13:46:00.000 284 32357.45 91.07 4401.82 32659.86 2010-10-11 13:46:01.000 284 32357.43 91.08 4401.84 32659.83 2010-10-11 13:46:02.000 284 32357.43 91.09 4401.78 32659.79 2010-10-11 13:46:03.000 284 32357.43 91.08 4401.81 32659.76 2010-10-11 13:46:04.000 284 32357.44 91.06 4401.83 32659.72 2010-10-11 13:46:05.000 284 32357.43 91.10 4401.87 32659.80 2010-10-11 13:46:06.000 284 32357.44 91.13 4401.88 32659.74 2010-10-11 13:46:07.000 284 32357.42 91.11 4401.87 32659.84 2010-10-11 13:46:08.000 284 32357.44 91.08 4401.88 32659.92 2010-10-11 13:46:09.000 284 32357.43 91.05 4401.86 32659.74 2010-10-11 13:46:10.000 284 32357.36 91.07 4401.86 32659.75 2010-10-11 13:46:11.000 284 32357.36 91.12 4401.85 32659.79 2010-10-11 13:46:12.000 284 32357.38 91.17 4401.89 32659.77 2010-10-11 13:46:13.000 284 32357.38 91.22 4401.89 32659.83 2010-10-11 13:46:14.000 284 32357.40 91.20 4401.89 32659.77 2010-10-11 13:46:15.000 284 32357.34 91.23 4401.87 32659.81 2010-10-11 13:46:16.000 284 32357.33 91.20 4401.86 32659.76 2010-10-11 13:46:17.000 284 32357.37 91.17 4401.91 32659.72 2010-10-11 13:46:18.000 284 32357.36 91.18 4401.91 32659.75 2010-10-11 13:46:19.000 284 32357.31 91.20 4401.90 32659.79 2010-10-11 13:46:20.000 284 32357.31 91.24 4401.89 32659.76 2010-10-11 13:46:21.000 284 32357.30 91.27 4401.92 32659.71 2010-10-11 13:46:22.000 284 32357.32 91.27 4401.90 32659.66 2010-10-11 13:46:23.000 284 32357.36 91.30 4401.92 32659.76 2010-10-11 13:46:24.000 284 32357.34 91.29 4401.94 32659.73 2010-10-11 13:46:25.000 284 32357.35 91.28 4401.95 32659.75 2010-10-11 13:46:26.000 284 32357.36 91.25 4401.94 32659.70 2010-10-11 13:46:27.000 284 32357.31 91.27 4401.94 32659.77 2010-10-11 13:46:28.000 284 32357.32 91.29 4401.98 32659.75 2010-10-11 13:46:29.000 284 32357.29 91.29 4402.01 32659.77 2010-10-11 13:46:30.000 284 32357.26 91.29 4402.03 32659.67 2010-10-11 13:46:31.000 284 32357.29 91.30 4402.06 32659.69 2010-10-11 13:46:32.000 284 32357.33 91.30 4402.02 32659.80 2010-10-11 13:46:33.000 284 32357.30 91.26 4401.98 32659.78 2010-10-11 13:46:34.000 284 32357.30 91.29 4402.02 32659.75 2010-10-11 13:46:35.000 284 32357.30 91.30 4402.04 32659.70 2010-10-11 13:46:36.000 284 32357.32 91.28 4402.01 32659.76 2010-10-11 13:46:37.000 284 32357.30 91.27 4402.01 32659.81 2010-10-11 13:46:38.000 284 32357.31 91.28 4402.08 32659.71 2010-10-11 13:46:39.000 284 32357.34 91.27 4402.12 32659.86 2010-10-11 13:46:40.000 284 32357.33 91.26 4402.09 32659.77 2010-10-11 13:46:41.000 284 32357.37 91.25 4402.10 32659.82 2010-10-11 13:46:42.000 284 32357.39 91.23 4402.11 32659.82 2010-10-11 13:46:43.000 284 32357.38 91.21 4402.12 32659.85 2010-10-11 13:46:44.000 284 32357.37 91.17 4402.13 32659.74 2010-10-11 13:46:45.000 284 32357.35 91.14 4402.12 32659.89 2010-10-11 13:46:46.000 284 32357.38 91.11 4402.14 32659.78 2010-10-11 13:46:47.000 284 32357.38 91.11 4402.16 32659.85 2010-10-11 13:46:48.000 284 32357.42 91.15 4402.16 32659.82 2010-10-11 13:46:49.000 284 32357.41 91.16 4402.15 32659.87 2010-10-11 13:46:50.000 284 32357.42 91.14 4402.20 32659.89 2010-10-11 13:46:51.000 284 32357.42 91.13 4402.20 32659.75 2010-10-11 13:46:52.000 284 32357.40 91.11 4402.21 32659.91 2010-10-11 13:46:53.000 284 32357.37 91.08 4402.24 32659.74 2010-10-11 13:46:54.000 284 32357.39 91.08 4402.26 32659.84 2010-10-11 13:46:55.000 284 32357.38 91.12 4402.25 32659.89 2010-10-11 13:46:56.000 284 32357.38 91.12 4402.28 32659.86 2010-10-11 13:46:57.000 284 32357.35 91.09 4402.28 32659.79 2010-10-11 13:46:58.000 284 32357.30 91.07 4402.27 32659.70 2010-10-11 13:46:59.000 284 32357.29 91.06 4402.27 32659.82 2010-10-11 13:47:00.000 284 32357.31 91.05 4402.26 32659.84 2010-10-11 13:47:01.000 284 32357.33 91.05 4402.27 32659.83 2010-10-11 13:47:02.000 284 32357.33 91.08 4402.30 32659.77 2010-10-11 13:47:03.000 284 32357.30 91.07 4402.31 32659.76 2010-10-11 13:47:04.000 284 32357.31 91.07 4402.33 32659.70 2010-10-11 13:47:05.000 284 32357.29 91.08 4402.35 32659.77 2010-10-11 13:47:06.000 284 32357.26 91.08 4402.32 32659.64 2010-10-11 13:47:07.000 284 32357.26 91.01 4402.29 32659.74 2010-10-11 13:47:08.000 284 32357.25 91.02 4402.30 32659.67 2010-10-11 13:47:09.000 284 32357.23 91.05 4402.37 32659.73 2010-10-11 13:47:10.000 284 32357.21 91.05 4402.33 32659.64 2010-10-11 13:47:11.000 284 32357.18 91.08 4402.35 32659.57 2010-10-11 13:47:12.000 284 32357.16 91.04 4402.39 32659.75 2010-10-11 13:47:13.000 284 32357.17 91.01 4402.37 32659.57 2010-10-11 13:47:14.000 284 32357.15 91.01 4402.36 32659.57 2010-10-11 13:47:15.000 284 32357.14 91.04 4402.35 32659.67 2010-10-11 13:47:16.000 284 32357.16 91.05 4402.33 32659.57 2010-10-11 13:47:17.000 284 32357.14 91.05 4402.34 32659.63 2010-10-11 13:47:18.000 284 32357.13 91.03 4402.35 32659.63 2010-10-11 13:47:19.000 284 32357.09 91.00 4402.36 32659.52 2010-10-11 13:47:20.000 284 32357.08 91.01 4402.36 32659.58 2010-10-11 13:47:21.000 284 32357.05 91.04 4402.38 32659.59 2010-10-11 13:47:22.000 284 32357.06 91.03 4402.39 32659.53 2010-10-11 13:47:23.000 284 32357.04 91.05 4402.37 32659.51 2010-10-11 13:47:24.000 284 32357.03 91.02 4402.36 32659.53 2010-10-11 13:47:25.000 284 32357.03 91.05 4402.42 32659.56 2010-10-11 13:47:26.000 284 32357.00 90.98 4402.38 32659.53 2010-10-11 13:47:27.000 284 32356.97 90.98 4402.44 32659.46 2010-10-11 13:47:28.000 284 32356.94 91.02 4402.45 32659.46 2010-10-11 13:47:29.000 284 32356.97 90.97 4402.42 32659.52 2010-10-11 13:47:30.000 284 32357.04 90.96 4402.46 32659.40 2010-10-11 13:47:31.000 284 32357.03 91.03 4402.45 32659.41 2010-10-11 13:47:32.000 284 32357.02 91.00 4402.48 32659.39 2010-10-11 13:47:33.000 284 32356.95 91.00 4402.48 32659.48 2010-10-11 13:47:34.000 284 32356.93 91.00 4402.50 32659.39 2010-10-11 13:47:35.000 284 32356.92 91.00 4402.49 32659.36 2010-10-11 13:47:36.000 284 32356.92 91.03 4402.51 32659.35 2010-10-11 13:47:37.000 284 32356.92 91.06 4402.52 32659.34 2010-10-11 13:47:38.000 284 32356.92 91.08 4402.52 32659.32 2010-10-11 13:47:39.000 284 32356.89 91.10 4402.49 32659.29 2010-10-11 13:47:40.000 284 32356.91 91.14 4402.49 32659.36 2010-10-11 13:47:41.000 284 32356.92 91.13 4402.52 32659.19 2010-10-11 13:47:42.000 284 32357.02 91.04 4402.63 32659.20 2010-10-11 13:47:43.000 284 32356.78 91.24 4402.55 32659.28 2010-10-11 13:47:44.000 284 32356.78 91.25 4402.51 32659.28 2010-10-11 13:47:45.000 284 32356.76 91.28 4402.54 32659.19 2010-10-11 13:47:46.000 284 32356.73 91.29 4402.53 32659.23 2010-10-11 13:47:47.000 284 32356.37 91.64 4402.39 32659.25 2010-10-11 13:47:48.000 284 32356.56 91.66 4402.44 32659.27 2010-10-11 13:47:49.000 284 32356.89 91.48 4402.53 32659.27 2010-10-11 13:47:50.000 284 32356.91 91.46 4402.55 32659.39 2010-10-11 13:47:51.000 284 32356.96 91.47 4402.62 32659.33 2010-10-11 13:47:52.000 284 32356.89 91.54 4402.66 32659.31 2010-10-11 13:47:53.000 284 32356.83 91.56 4402.67 32659.32 2010-10-11 13:47:54.000 284 32356.85 91.56 4402.69 32659.21 2010-10-11 13:47:55.000 284 32356.82 91.57 4402.67 32659.27 2010-10-11 13:47:56.000 284 32356.81 91.58 4402.64 32659.32 2010-10-11 13:47:57.000 284 32356.76 91.59 4402.65 32659.23 2010-10-11 13:47:58.000 284 32356.74 91.58 4402.67 32659.26 2010-10-11 13:47:59.000 284 32356.74 91.61 4402.69 32659.27 2010-10-11 13:48:00.000 284 32356.78 91.63 4402.70 32659.27 2010-10-11 13:48:01.000 284 32356.76 91.68 4402.69 32659.22 2010-10-11 13:48:02.000 284 32356.74 91.69 4402.71 32659.27 2010-10-11 13:48:03.000 284 32356.75 91.68 4402.69 32659.28 2010-10-11 13:48:04.000 284 32356.79 91.68 4402.73 32659.30 2010-10-11 13:48:05.000 284 32356.79 91.71 4402.72 32659.31 2010-10-11 13:48:06.000 284 32356.76 91.72 4402.76 32659.30 2010-10-11 13:48:07.000 284 32356.76 91.71 4402.78 32659.26 2010-10-11 13:48:08.000 284 32356.79 91.67 4402.77 32659.31 2010-10-11 13:48:09.000 284 32356.80 91.66 4402.79 32659.34 2010-10-11 13:48:10.000 284 32356.83 91.66 4402.81 32659.35 2010-10-11 13:48:11.000 284 32356.83 91.67 4402.81 32659.37 2010-10-11 13:48:12.000 284 32356.84 91.66 4402.78 32659.29 2010-10-11 13:48:13.000 284 32356.81 91.66 4402.79 32659.36 2010-10-11 13:48:14.000 284 32356.87 91.67 4402.80 32659.41 2010-10-11 13:48:15.000 284 32356.88 91.71 4402.82 32659.37 2010-10-11 13:48:16.000 284 32356.88 91.71 4402.79 32659.34 2010-10-11 13:48:17.000 284 32356.90 91.72 4402.82 32659.33 2010-10-11 13:48:18.000 284 32356.93 91.69 4402.82 32659.39 2010-10-11 13:48:19.000 284 32356.90 91.70 4402.84 32659.41 2010-10-11 13:48:20.000 284 32356.90 91.73 4402.80 32659.40 2010-10-11 13:48:21.000 284 32356.89 91.70 4402.83 32659.49 2010-10-11 13:48:22.000 284 32356.86 91.70 4402.89 32659.40 2010-10-11 13:48:23.000 284 32356.86 91.70 4402.88 32659.36 2010-10-11 13:48:24.000 284 32356.86 91.67 4402.92 32659.44 2010-10-11 13:48:25.000 284 32356.84 91.65 4402.94 32659.46 2010-10-11 13:48:26.000 284 32356.86 91.62 4402.90 32659.42 2010-10-11 13:48:27.000 284 32356.87 91.62 4402.89 32659.45 2010-10-11 13:48:28.000 284 32356.87 91.64 4402.91 32659.40 2010-10-11 13:48:29.000 284 32356.89 91.64 4402.93 32659.42 2010-10-11 13:48:30.000 284 32356.89 91.65 4402.91 32659.53 2010-10-11 13:48:31.000 284 32356.87 91.67 4402.89 32659.42 2010-10-11 13:48:32.000 284 32356.89 91.65 4402.89 32659.46 2010-10-11 13:48:33.000 284 32356.89 91.63 4402.91 32659.47 2010-10-11 13:48:34.000 284 32356.91 91.67 4402.92 32659.49 2010-10-11 13:48:35.000 284 32356.88 91.71 4402.94 32659.51 2010-10-11 13:48:36.000 284 32356.89 91.68 4402.95 32659.47 2010-10-11 13:48:37.000 284 32356.87 91.67 4402.99 32659.43 2010-10-11 13:48:38.000 284 32356.83 91.67 4403.00 32659.52 2010-10-11 13:48:39.000 284 32356.84 91.68 4402.98 32659.41 2010-10-11 13:48:40.000 284 32356.85 91.69 4403.04 32659.38 2010-10-11 13:48:41.000 284 32356.84 91.71 4403.06 32659.45 2010-10-11 13:48:42.000 284 32356.81 91.70 4403.11 32659.32 2010-10-11 13:48:43.000 284 32356.78 91.67 4403.07 32659.35 2010-10-11 13:48:44.000 284 32356.79 91.72 4403.08 32659.28 2010-10-11 13:48:45.000 284 32356.74 91.72 4403.13 32659.36 2010-10-11 13:48:46.000 284 32356.74 91.75 4403.10 32659.40 2010-10-11 13:48:47.000 284 32356.65 91.75 4403.10 32659.35 2010-10-11 13:48:48.000 284 32356.66 91.75 4403.07 32659.24 2010-10-11 13:48:49.000 284 32356.65 91.77 4403.09 32659.24 2010-10-11 13:48:50.000 284 32356.69 91.78 4403.06 32659.28 2010-10-11 13:48:51.000 284 32356.68 91.80 4403.08 32659.29 2010-10-11 13:48:52.000 284 32356.64 91.82 4403.11 32659.25 2010-10-11 13:48:53.000 284 32356.61 91.87 4403.11 32659.21 2010-10-11 13:48:54.000 284 32356.58 91.86 4403.11 32659.18 2010-10-11 13:48:55.000 284 32356.57 91.84 4403.12 32659.21 2010-10-11 13:48:56.000 284 32356.53 91.81 4403.09 32659.19 2010-10-11 13:48:57.000 284 32356.49 91.84 4403.10 32659.15 2010-10-11 13:48:58.000 284 32356.48 91.84 4403.09 32659.18 2010-10-11 13:48:59.000 284 32356.46 91.88 4403.13 32659.10 2010-10-11 13:49:00.000 284 32356.46 91.86 4403.16 32659.18 2010-10-11 13:49:01.000 284 32356.40 91.86 4403.20 32659.01 2010-10-11 13:49:02.000 284 32356.38 91.88 4403.21 32659.08 2010-10-11 13:49:03.000 284 32356.36 91.90 4403.22 32659.10 2010-10-11 13:49:04.000 284 32356.39 91.94 4403.24 32658.94 2010-10-11 13:49:05.000 284 32356.37 91.94 4403.23 32658.93 2010-10-11 13:49:06.000 284 32356.35 91.94 4403.22 32659.05 2010-10-11 13:49:07.000 284 32356.33 91.98 4403.20 32658.94 2010-10-11 13:49:08.000 284 32356.31 91.98 4403.20 32658.91 2010-10-11 13:49:09.000 284 32356.29 91.97 4403.24 32659.01 2010-10-11 13:49:10.000 284 32356.31 91.96 4403.26 32658.90 2010-10-11 13:49:11.000 284 32356.30 91.97 4403.23 32658.88 2010-10-11 13:49:12.000 284 32356.30 92.00 4403.27 32658.96 2010-10-11 13:49:13.000 284 32356.31 92.03 4403.29 32658.91 2010-10-11 13:49:14.000 284 32356.33 92.01 4403.29 32658.82 2010-10-11 13:49:15.000 284 32356.29 92.00 4403.27 32658.93 2010-10-11 13:49:16.000 284 32356.26 91.98 4403.30 32658.97 2010-10-11 13:49:17.000 284 32356.27 91.99 4403.32 32658.83 2010-10-11 13:49:18.000 284 32356.31 92.00 4403.35 32658.88 2010-10-11 13:49:19.000 284 32356.27 92.04 4403.33 32658.87 2010-10-11 13:49:20.000 284 32356.28 92.04 4403.32 32658.92 2010-10-11 13:49:21.000 284 32356.27 92.01 4403.33 32658.91 2010-10-11 13:49:22.000 284 32356.25 92.01 4403.29 32658.94 2010-10-11 13:49:23.000 284 32356.23 92.07 4403.32 32658.79 2010-10-11 13:49:24.000 284 32356.27 92.08 4403.37 32658.93 2010-10-11 13:49:25.000 284 32356.30 92.08 4403.39 32658.92 2010-10-11 13:49:26.000 284 32356.30 92.05 4403.38 32658.91 2010-10-11 13:49:27.000 284 32356.24 92.06 4403.38 32658.93 2010-10-11 13:49:28.000 284 32356.25 92.08 4403.44 32658.84 2010-10-11 13:49:29.000 284 32356.28 92.12 4403.47 32658.95 2010-10-11 13:49:30.000 284 32356.29 92.14 4403.45 32658.88 2010-10-11 13:49:31.000 284 32356.24 92.12 4403.45 32658.93 2010-10-11 13:49:32.000 284 32356.27 92.12 4403.45 32658.79 2010-10-11 13:49:33.000 284 32356.25 92.09 4403.47 32658.76 2010-10-11 13:49:34.000 284 32356.29 92.12 4403.43 32658.95 2010-10-11 13:49:35.000 284 32356.32 92.09 4403.41 32658.81 2010-10-11 13:49:36.000 284 32356.33 92.08 4403.44 32658.91 2010-10-11 13:49:37.000 284 32356.30 92.08 4403.49 32658.85 2010-10-11 13:49:38.000 284 32356.31 92.06 4403.47 32658.98 2010-10-11 13:49:39.000 284 32356.33 92.06 4403.48 32658.90 2010-10-11 13:49:40.000 284 32356.38 92.05 4403.51 32658.99 2010-10-11 13:49:41.000 284 32356.38 92.07 4403.51 32659.00 2010-10-11 13:49:42.000 284 32356.36 92.05 4403.50 32658.90 2010-10-11 13:49:43.000 284 32356.35 92.04 4403.45 32658.95 2010-10-11 13:49:44.000 284 32356.35 92.06 4403.48 32659.00 2010-10-11 13:49:45.000 284 32356.36 92.03 4403.54 32659.01 2010-10-11 13:49:46.000 284 32356.41 91.95 4403.54 32659.03 2010-10-11 13:49:47.000 284 32356.49 91.95 4403.55 32659.17 2010-10-11 13:49:48.000 284 32356.49 91.95 4403.56 32659.07 2010-10-11 13:49:49.000 284 32356.51 91.92 4403.57 32659.01 2010-10-11 13:49:50.000 284 32356.51 91.96 4403.55 32659.18 2010-10-11 13:49:51.000 284 32356.50 91.93 4403.53 32659.17 2010-10-11 13:49:52.000 284 32356.55 91.86 4403.55 32659.12 2010-10-11 13:49:53.000 284 32356.59 91.82 4403.56 32659.09 2010-10-11 13:49:54.000 284 32356.59 91.83 4403.57 32659.16 2010-10-11 13:49:55.000 284 32356.58 91.81 4403.62 32659.20 2010-10-11 13:49:56.000 284 32356.61 91.79 4403.62 32659.19 2010-10-11 13:49:57.000 284 32356.63 91.76 4403.57 32659.16 2010-10-11 13:49:58.000 284 32356.63 91.75 4403.60 32659.20 2010-10-11 13:49:59.000 284 32356.62 91.75 4403.60 32659.17 2010-10-11 13:50:00.000 284 32356.61 91.75 4403.61 32659.25 2010-10-11 13:50:01.000 284 32356.62 91.70 4403.64 32659.17 2010-10-11 13:50:02.000 284 32356.62 91.70 4403.67 32659.25 2010-10-11 13:50:03.000 284 32356.62 91.68 4403.69 32659.20 2010-10-11 13:50:04.000 284 32356.63 91.65 4403.70 32659.16 2010-10-11 13:50:05.000 284 32356.59 91.68 4403.69 32659.29 2010-10-11 13:50:06.000 284 32356.63 91.60 4403.70 32659.19 2010-10-11 13:50:07.000 284 32356.59 91.64 4403.74 32659.23 2010-10-11 13:50:08.000 284 32356.59 91.65 4403.73 32659.12 2010-10-11 13:50:09.000 284 32356.59 91.64 4403.74 32659.22 2010-10-11 13:50:10.000 284 32356.58 91.62 4403.81 32659.29 2010-10-11 13:50:11.000 284 32356.54 91.67 4403.83 32659.25 2010-10-11 13:50:12.000 284 32356.57 91.65 4403.82 32659.19 2010-10-11 13:50:13.000 284 32356.58 91.67 4403.81 32659.19 2010-10-11 13:50:14.000 284 32356.56 91.68 4403.79 32659.20 2010-10-11 13:50:15.000 284 32356.52 91.69 4403.79 32659.21 2010-10-11 13:50:16.000 284 32356.53 91.74 4403.80 32659.10 2010-10-11 13:50:17.000 284 32356.53 91.73 4403.84 32659.21 2010-10-11 13:50:18.000 284 32356.51 91.70 4403.86 32659.20 2010-10-11 13:50:19.000 284 32356.49 91.71 4403.84 32659.15 2010-10-11 13:50:20.000 284 32356.52 91.70 4403.82 32659.13 2010-10-11 13:50:21.000 284 32356.51 91.70 4403.84 32659.14 2010-10-11 13:50:22.000 284 32356.50 91.66 4403.84 32659.20 2010-10-11 13:50:23.000 284 32356.51 91.70 4403.82 32659.16 2010-10-11 13:50:24.000 284 32356.56 91.70 4403.83 32659.28 2010-10-11 13:50:25.000 284 32356.56 91.69 4403.87 32659.21 2010-10-11 13:50:26.000 284 32356.55 91.70 4403.85 32659.21 2010-10-11 13:50:27.000 284 32356.58 91.69 4403.86 32659.25 2010-10-11 13:50:28.000 284 32356.57 91.67 4403.89 32659.17 2010-10-11 13:50:29.000 284 32356.52 91.69 4403.90 32659.21 2010-10-11 13:50:30.000 284 32356.50 91.66 4403.88 32659.34 2010-10-11 13:50:31.000 284 32356.47 91.63 4403.89 32659.14 2010-10-11 13:50:32.000 284 32356.50 91.63 4403.90 32659.13 2010-10-11 13:50:33.000 284 32356.48 91.68 4403.89 32659.24 2010-10-11 13:50:34.000 284 32356.49 91.63 4403.84 32659.21 2010-10-11 13:50:35.000 284 32356.48 91.64 4403.88 32659.16 2010-10-11 13:50:36.000 284 32356.47 91.65 4403.89 32659.16 2010-10-11 13:50:37.000 284 32356.48 91.69 4403.91 32659.20 2010-10-11 13:50:38.000 284 32356.54 91.68 4403.94 32659.17 2010-10-11 13:50:39.000 284 32356.51 91.67 4403.95 32659.25 2010-10-11 13:50:40.000 284 32356.48 91.66 4403.92 32659.19 2010-10-11 13:50:41.000 284 32356.46 91.66 4403.95 32659.24 2010-10-11 13:50:42.000 284 32356.50 91.65 4403.96 32659.13 2010-10-11 13:50:43.000 284 32356.47 91.69 4403.95 32659.16 2010-10-11 13:50:44.000 284 32356.45 91.71 4403.99 32659.25 2010-10-11 13:50:45.000 284 32356.43 91.73 4404.00 32658.96 2010-10-11 13:50:46.000 284 32356.41 91.77 4403.99 32659.24 2010-10-11 13:50:47.000 284 32356.38 91.78 4403.99 32659.22 2010-10-11 13:50:48.000 284 32356.41 91.80 4404.04 32659.12 2010-10-11 13:50:49.000 284 32356.40 91.85 4404.05 32659.11 2010-10-11 13:50:50.000 284 32356.43 91.84 4404.06 32659.16 2010-10-11 13:50:51.000 284 32356.42 91.83 4404.06 32659.13 2010-10-11 13:50:52.000 284 32356.38 91.88 4404.07 32659.04 2010-10-11 13:50:53.000 284 32356.34 91.86 4404.02 32659.19 2010-10-11 13:50:54.000 284 32356.33 91.89 4404.02 32659.05 2010-10-11 13:50:55.000 284 32356.33 91.90 4404.10 32659.11 2010-10-11 13:50:56.000 284 32356.34 91.91 4404.14 32659.11 2010-10-11 13:50:57.000 284 32356.32 91.99 4404.10 32659.11 2010-10-11 13:50:58.000 284 32356.30 92.03 4404.05 32658.99 2010-10-11 13:50:59.000 284 32356.28 92.03 4404.10 32658.98 2010-10-11 13:51:00.000 284 32356.27 92.07 4404.11 32658.98 2010-10-11 13:51:01.000 284 32356.29 92.05 4404.17 32659.05 2010-10-11 13:51:02.000 284 32356.30 92.06 4404.18 32659.00 2010-10-11 13:51:03.000 284 32356.28 92.06 4404.17 32658.95 2010-10-11 13:51:04.000 284 32356.29 92.06 4404.15 32658.95 2010-10-11 13:51:05.000 284 32356.25 92.07 4404.16 32659.02 2010-10-11 13:51:06.000 284 32356.28 92.09 4404.15 32659.00 2010-10-11 13:51:07.000 284 32356.28 92.08 4404.14 32659.10 2010-10-11 13:51:08.000 284 32356.31 92.12 4404.17 32658.99 2010-10-11 13:51:09.000 284 32356.32 92.12 4404.17 32659.10 2010-10-11 13:51:10.000 284 32356.35 92.15 4404.15 32659.02 2010-10-11 13:51:11.000 284 32356.33 92.17 4404.19 32658.95 2010-10-11 13:51:12.000 284 32356.32 92.19 4404.26 32659.12 2010-10-11 13:51:13.000 284 32356.30 92.17 4404.28 32658.92 2010-10-11 13:51:14.000 284 32356.34 92.15 4404.26 32659.03 2010-10-11 13:51:15.000 284 32356.36 92.17 4404.26 32658.97 2010-10-11 13:51:16.000 284 32356.32 92.12 4404.24 32659.03 2010-10-11 13:51:17.000 284 32356.32 92.13 4404.29 32659.12 2010-10-11 13:51:18.000 284 32356.28 92.08 4404.23 32659.07 2010-10-11 13:51:19.000 284 32356.27 92.11 4404.20 32659.07 2010-10-11 13:51:20.000 284 32356.31 92.09 4404.24 32659.08 2010-10-11 13:51:21.000 284 32356.31 92.07 4404.26 32659.02 2010-10-11 13:51:22.000 284 32356.29 92.03 4404.23 32659.16 2010-10-11 13:51:23.000 284 32356.34 92.05 4404.22 32659.11 2010-10-11 13:51:24.000 284 32356.35 92.03 4404.24 32659.12 2010-10-11 13:51:25.000 284 32356.34 92.05 4404.27 32659.11 2010-10-11 13:51:26.000 284 32356.35 92.08 4404.30 32659.08 2010-10-11 13:51:27.000 284 32356.32 92.08 4404.34 32659.06 2010-10-11 13:51:28.000 284 32356.38 92.10 4404.40 32659.08 2010-10-11 13:51:29.000 284 32356.37 92.12 4404.40 32659.13 2010-10-11 13:51:30.000 284 32356.38 92.12 4404.39 32659.09 2010-10-11 13:51:31.000 284 32356.36 92.16 4404.37 32659.09 2010-10-11 13:51:32.000 284 32356.39 92.12 4404.40 32658.99 2010-10-11 13:51:33.000 284 32356.37 92.10 4404.44 32659.11 2010-10-11 13:51:34.000 284 32356.34 92.08 4404.42 32659.17 2010-10-11 13:51:35.000 284 32356.32 92.15 4404.40 32659.02 2010-10-11 13:51:36.000 284 32356.31 92.16 4404.43 32659.07 2010-10-11 13:51:37.000 284 32356.31 92.17 4404.44 32659.07 2010-10-11 13:51:38.000 284 32356.33 92.16 4404.48 32659.05 2010-10-11 13:51:39.000 284 32356.33 92.16 4404.45 32659.03 2010-10-11 13:51:40.000 284 32356.30 92.14 4404.45 32659.06 2010-10-11 13:51:41.000 284 32356.30 92.11 4404.44 32659.16 2010-10-11 13:51:42.000 284 32356.34 92.09 4404.47 32659.18 2010-10-11 13:51:43.000 284 32356.36 92.11 4404.50 32659.08 2010-10-11 13:51:44.000 284 32356.37 92.14 4404.51 32659.08 2010-10-11 13:51:45.000 284 32356.33 92.13 4404.49 32658.99 2010-10-11 13:51:46.000 284 32356.35 92.12 4404.46 32659.17 2010-10-11 13:51:47.000 284 32356.31 92.09 4404.49 32659.00 2010-10-11 13:51:48.000 284 32356.33 92.08 4404.50 32659.16 2010-10-11 13:51:49.000 284 32356.35 92.07 4404.50 32659.06 2010-10-11 13:51:50.000 284 32356.30 92.05 4404.54 32659.09 2010-10-11 13:51:51.000 284 32356.35 92.02 4404.55 32659.13 2010-10-11 13:51:52.000 284 32356.34 91.99 4404.55 32659.13 2010-10-11 13:51:53.000 284 32356.30 91.98 4404.58 32659.10 2010-10-11 13:51:54.000 284 32356.32 91.96 4404.60 32659.16 2010-10-11 13:51:55.000 284 32356.33 91.96 4404.58 32659.00 2010-10-11 13:51:56.000 284 32356.34 91.90 4404.57 32659.07 2010-10-11 13:51:57.000 284 32356.33 91.92 4404.61 32659.12 2010-10-11 13:51:58.000 284 32356.32 91.93 4404.65 32659.08 2010-10-11 13:51:59.000 284 32356.32 91.90 4404.61 32659.10 2010-10-11 13:52:00.000 284 32356.33 91.91 4404.60 32659.18 2010-10-11 13:52:01.000 284 32356.35 91.90 4404.64 32659.04 2010-10-11 13:52:02.000 284 32356.36 91.89 4404.63 32659.20 2010-10-11 13:52:03.000 284 32356.35 91.89 4404.57 32659.10 2010-10-11 13:52:04.000 284 32356.33 91.92 4404.56 32659.17 2010-10-11 13:52:05.000 284 32356.33 91.87 4404.58 32659.09 2010-10-11 13:52:06.000 284 32356.36 91.84 4404.55 32659.17 2010-10-11 13:52:07.000 284 32356.40 91.86 4404.62 32659.20 2010-10-11 13:52:08.000 284 32356.41 91.86 4404.62 32659.09 2010-10-11 13:52:09.000 284 32356.39 91.84 4404.66 32659.19 2010-10-11 13:52:10.000 284 32356.42 91.82 4404.66 32659.16 2010-10-11 13:52:11.000 284 32356.41 91.87 4404.70 32659.12 2010-10-11 13:52:12.000 284 32356.41 91.84 4404.71 32659.18 2010-10-11 13:52:13.000 284 32356.36 91.80 4404.67 32659.26 2010-10-11 13:52:14.000 284 32356.36 91.78 4404.69 32659.17 2010-10-11 13:52:15.000 284 32356.36 91.79 4404.76 32659.16 2010-10-11 13:52:16.000 284 32356.40 91.78 4404.74 32659.30 2010-10-11 13:52:17.000 284 32356.41 91.80 4404.71 32659.28 2010-10-11 13:52:18.000 284 32356.39 91.78 4404.64 32659.24 2010-10-11 13:52:19.000 284 32356.36 91.77 4404.61 32659.19 2010-10-11 13:52:20.000 284 32356.35 91.78 4404.67 32659.18 2010-10-11 13:52:21.000 284 32356.36 91.76 4404.67 32659.24 2010-10-11 13:52:22.000 284 32356.37 91.70 4404.69 32659.25 2010-10-11 13:52:23.000 284 32356.38 91.71 4404.68 32659.20 2010-10-11 13:52:24.000 284 32356.39 91.68 4404.66 32659.21 2010-10-11 13:52:25.000 284 32356.37 91.66 4404.70 32659.19 2010-10-11 13:52:26.000 284 32356.36 91.64 4404.75 32659.21 2010-10-11 13:52:27.000 284 32356.33 91.65 4404.75 32659.23 2010-10-11 13:52:28.000 284 32356.34 91.64 4404.75 32659.26 2010-10-11 13:52:29.000 284 32356.33 91.61 4404.80 32659.13 2010-10-11 13:52:30.000 284 32356.49 91.49 4404.83 32659.26 2010-10-11 13:52:31.000 284 32356.78 91.21 4404.85 32659.23 2010-10-11 13:52:32.000 284 32356.36 91.55 4404.74 32659.16 2010-10-11 13:52:33.000 284 32356.35 91.55 4404.77 32659.31 2010-10-11 13:52:34.000 284 32356.35 91.53 4404.77 32659.15 2010-10-11 13:52:35.000 284 32356.32 91.54 4404.79 32659.15 2010-10-11 13:52:36.000 284 32355.97 91.82 4404.67 32659.13 2010-10-11 13:52:37.000 284 32356.15 91.65 4404.73 32659.28 2010-10-11 13:52:38.000 284 32356.44 91.56 4404.88 32659.10 2010-10-11 13:52:39.000 284 32356.43 91.51 4404.92 32659.30 2010-10-11 13:52:40.000 284 32356.42 91.50 4404.87 32659.21 2010-10-11 13:52:41.000 284 32356.41 91.45 4404.86 32659.20 2010-10-11 13:52:42.000 284 32356.38 91.47 4404.86 32659.14 2010-10-11 13:52:43.000 284 32356.38 91.45 4404.87 32659.22 2010-10-11 13:52:44.000 284 32356.36 91.42 4404.89 32659.22 2010-10-11 13:52:45.000 284 32356.38 91.46 4404.90 32659.23 2010-10-11 13:52:46.000 284 32356.40 91.47 4404.94 32659.18 2010-10-11 13:52:47.000 284 32356.39 91.38 4404.94 32659.16 2010-10-11 13:52:48.000 284 32356.40 91.35 4404.94 32659.23 2010-10-11 13:52:49.000 284 32356.40 91.31 4404.93 32659.17 2010-10-11 13:52:50.000 284 32356.43 91.31 4404.98 32659.21 2010-10-11 13:52:51.000 284 32356.44 91.33 4404.97 32659.27 2010-10-11 13:52:52.000 284 32356.45 91.29 4404.94 32659.17 2010-10-11 13:52:53.000 284 32356.39 91.30 4404.94 32659.22 2010-10-11 13:52:54.000 284 32356.39 91.31 4404.92 32659.20 2010-10-11 13:52:55.000 284 32356.41 91.32 4404.97 32659.26 2010-10-11 13:52:56.000 284 32356.40 91.30 4404.96 32659.16 2010-10-11 13:52:57.000 284 32356.41 91.28 4404.96 32659.19 2010-10-11 13:52:58.000 284 32356.43 91.23 4404.95 32659.21 2010-10-11 13:52:59.000 284 32356.39 91.25 4404.95 32659.20 2010-10-11 13:53:00.000 284 32356.38 91.22 4405.00 32659.10 2010-10-11 13:53:01.000 284 32356.34 91.25 4405.03 32659.20 2010-10-11 13:53:02.000 284 32356.35 91.26 4405.06 32659.26 2010-10-11 13:53:03.000 284 32356.31 91.24 4405.04 32659.21 2010-10-11 13:53:04.000 284 32356.35 91.25 4405.04 32659.22 2010-10-11 13:53:05.000 284 32356.35 91.30 4405.07 32659.14 2010-10-11 13:53:06.000 284 32356.38 91.27 4405.08 32659.19 2010-10-11 13:53:07.000 284 32356.40 91.24 4405.07 32659.19 2010-10-11 13:53:08.000 284 32356.33 91.27 4405.07 32659.29 2010-10-11 13:53:09.000 284 32356.31 91.25 4405.09 32659.18 2010-10-11 13:53:10.000 284 32356.33 91.23 4405.05 32659.24 2010-10-11 13:53:11.000 284 32356.30 91.26 4405.06 32659.15 2010-10-11 13:53:12.000 284 32356.32 91.26 4405.06 32659.25 2010-10-11 13:53:13.000 284 32356.28 91.25 4405.04 32659.32 2010-10-11 13:53:14.000 284 32356.28 91.28 4405.08 32659.19 2010-10-11 13:53:15.000 284 32356.31 91.27 4405.12 32659.08 2010-10-11 13:53:16.000 284 32356.33 91.28 4405.11 32659.19 2010-10-11 13:53:17.000 284 32356.37 91.29 4405.14 32659.18 2010-10-11 13:53:18.000 284 32356.35 91.30 4405.19 32659.16 2010-10-11 13:53:19.000 284 32356.35 91.32 4405.15 32659.10 2010-10-11 13:53:20.000 284 32356.33 91.27 4405.17 32659.21 2010-10-11 13:53:21.000 284 32356.32 91.32 4405.18 32659.28 2010-10-11 13:53:22.000 284 32356.37 91.32 4405.19 32659.29 2010-10-11 13:53:23.000 284 32356.35 91.34 4405.18 32659.22 2010-10-11 13:53:24.000 284 32356.40 91.31 4405.17 32659.17 2010-10-11 13:53:25.000 284 32356.42 91.33 4405.18 32659.14 2010-10-11 13:53:26.000 284 32356.41 91.32 4405.12 32659.20 2010-10-11 13:53:27.000 284 32356.38 91.33 4405.18 32659.19 2010-10-11 13:53:28.000 284 32356.39 91.35 4405.25 32659.20 2010-10-11 13:53:29.000 284 32356.41 91.40 4405.25 32659.16 2010-10-11 13:53:30.000 284 32356.42 91.39 4405.22 32659.21 2010-10-11 13:53:31.000 284 32356.39 91.38 4405.19 32659.18 2010-10-11 13:53:32.000 284 32356.41 91.37 4405.22 32659.20 2010-10-11 13:53:33.000 284 32356.41 91.36 4405.23 32659.21 2010-10-11 13:53:34.000 284 32356.40 91.32 4405.24 32659.24 2010-10-11 13:53:35.000 284 32356.37 91.29 4405.25 32659.25 2010-10-11 13:53:36.000 284 32356.42 91.33 4405.30 32659.18 2010-10-11 13:53:37.000 284 32356.40 91.33 4405.24 32659.28 2010-10-11 13:53:38.000 284 32356.42 91.33 4405.25 32659.23 2010-10-11 13:53:39.000 284 32356.40 91.32 4405.31 32659.33 2010-10-11 13:53:40.000 284 32356.38 91.32 4405.31 32659.17 2010-10-11 13:53:41.000 284 32356.41 91.31 4405.31 32659.35 2010-10-11 13:53:42.000 284 32356.41 91.27 4405.27 32659.23 2010-10-11 13:53:43.000 284 32356.41 91.23 4405.28 32659.32 2010-10-11 13:53:44.000 284 32356.45 91.28 4405.27 32659.24 2010-10-11 13:53:45.000 284 32356.42 91.32 4405.29 32659.37 2010-10-11 13:53:46.000 284 32356.41 91.33 4405.31 32659.27 2010-10-11 13:53:47.000 284 32356.40 91.32 4405.26 32659.29 2010-10-11 13:53:48.000 284 32356.41 91.32 4405.23 32659.31 2010-10-11 13:53:49.000 284 32356.41 91.33 4405.27 32659.23 2010-10-11 13:53:50.000 284 32356.40 91.35 4405.32 32659.23 2010-10-11 13:53:51.000 284 32356.46 91.36 4405.29 32659.25 2010-10-11 13:53:52.000 284 32356.48 91.36 4405.30 32659.28 2010-10-11 13:53:53.000 284 32356.42 91.36 4405.31 32659.30 2010-10-11 13:53:54.000 284 32356.42 91.33 4405.34 32659.21 2010-10-11 13:53:55.000 284 32356.43 91.36 4405.34 32659.32 2010-10-11 13:53:56.000 284 32356.45 91.36 4405.34 32659.21 2010-10-11 13:53:57.000 284 32356.44 91.38 4405.37 32659.24 2010-10-11 13:53:58.000 284 32356.45 91.36 4405.33 32659.31 2010-10-11 13:53:59.000 284 32356.41 91.36 4405.35 32659.24 2010-10-11 13:54:00.000 284 32356.41 91.30 4405.38 32659.29 2010-10-11 13:54:01.000 284 32356.37 91.29 4405.43 32659.18 2010-10-11 13:54:02.000 284 32356.38 91.31 4405.44 32659.22 2010-10-11 13:54:03.000 284 32356.38 91.29 4405.42 32659.17 2010-10-11 13:54:04.000 284 32356.37 91.28 4405.43 32659.28 2010-10-11 13:54:05.000 284 32356.35 91.29 4405.43 32659.23 2010-10-11 13:54:06.000 284 32356.33 91.28 4405.44 32659.26 2010-10-11 13:54:07.000 284 32356.34 91.30 4405.43 32659.17 2010-10-11 13:54:08.000 284 32356.30 91.32 4405.41 32659.25 2010-10-11 13:54:09.000 284 32356.24 91.36 4405.44 32659.22 2010-10-11 13:54:10.000 284 32356.21 91.35 4405.44 32659.18 2010-10-11 13:54:11.000 284 32356.25 91.35 4405.44 32659.16 2010-10-11 13:54:12.000 284 32356.29 91.39 4405.44 32659.10 2010-10-11 13:54:13.000 284 32356.24 91.44 4405.49 32659.22 2010-10-11 13:54:14.000 284 32356.26 91.46 4405.48 32659.08 2010-10-11 13:54:15.000 284 32356.26 91.44 4405.44 32659.19 2010-10-11 13:54:16.000 284 32356.25 91.44 4405.45 32659.19 2010-10-11 13:54:17.000 284 32356.25 91.48 4405.49 32659.16 2010-10-11 13:54:18.000 284 32356.23 91.50 4405.49 32659.13 2010-10-11 13:54:19.000 284 32356.18 91.55 4405.47 32659.16 2010-10-11 13:54:20.000 284 32356.18 91.57 4405.47 32659.11 2010-10-11 13:54:21.000 284 32356.16 91.56 4405.50 32659.09 2010-10-11 13:54:22.000 284 32356.14 91.57 4405.51 32659.13 2010-10-11 13:54:23.000 284 32356.18 91.61 4405.49 32659.06 2010-10-11 13:54:24.000 284 32356.16 91.64 4405.53 32658.97 2010-10-11 13:54:25.000 284 32356.15 91.64 4405.51 32659.15 2010-10-11 13:54:26.000 284 32356.11 91.65 4405.52 32659.01 2010-10-11 13:54:27.000 284 32356.15 91.68 4405.48 32659.03 2010-10-11 13:54:28.000 284 32356.15 91.68 4405.49 32658.98 2010-10-11 13:54:29.000 284 32356.12 91.69 4405.48 32659.03 2010-10-11 13:54:30.000 284 32356.14 91.72 4405.50 32659.20 2010-10-11 13:54:31.000 284 32356.14 91.75 4405.55 32658.98 2010-10-11 13:54:32.000 284 32356.13 91.74 4405.59 32659.04 2010-10-11 13:54:33.000 284 32356.14 91.75 4405.62 32659.06 2010-10-11 13:54:34.000 284 32356.17 91.80 4405.63 32658.97 2010-10-11 13:54:35.000 284 32356.12 91.79 4405.61 32659.09 2010-10-11 13:54:36.000 284 32356.10 91.83 4405.62 32659.01 2010-10-11 13:54:37.000 284 32356.12 91.86 4405.60 32659.05 2010-10-11 13:54:38.000 284 32356.09 91.86 4405.60 32659.01 2010-10-11 13:54:39.000 284 32356.08 91.86 4405.60 32659.03 2010-10-11 13:54:40.000 284 32356.11 91.83 4405.63 32659.08 2010-10-11 13:54:41.000 284 32356.09 91.83 4405.59 32658.92 2010-10-11 13:54:42.000 284 32356.04 91.85 4405.59 32659.00 2010-10-11 13:54:43.000 284 32356.03 91.90 4405.59 32658.95 2010-10-11 13:54:44.000 284 32356.02 91.90 4405.60 32658.91 2010-10-11 13:54:45.000 284 32356.01 91.91 4405.61 32658.91 2010-10-11 13:54:46.000 284 32356.01 91.93 4405.57 32659.06 2010-10-11 13:54:47.000 284 32355.95 91.98 4405.59 32658.95 2010-10-11 13:54:48.000 284 32355.94 91.95 4405.61 32658.90 2010-10-11 13:54:49.000 284 32355.96 91.90 4405.58 32658.95 2010-10-11 13:54:50.000 284 32355.95 91.94 4405.59 32658.85 2010-10-11 13:54:51.000 284 32355.95 91.93 4405.61 32658.92 2010-10-11 13:54:52.000 284 32355.98 91.97 4405.65 32658.87 2010-10-11 13:54:53.000 284 32355.93 92.00 4405.65 32658.94 2010-10-11 13:54:54.000 284 32355.90 92.00 4405.62 32658.94 2010-10-11 13:54:55.000 284 32355.91 91.97 4405.63 32658.97 2010-10-11 13:54:56.000 284 32355.90 91.95 4405.64 32658.84 2010-10-11 13:54:57.000 284 32355.83 91.95 4405.68 32658.87 2010-10-11 13:54:58.000 284 32355.85 91.94 4405.66 32658.84 2010-10-11 13:54:59.000 284 32355.87 91.97 4405.72 32658.82 2010-10-11 13:55:00.000 284 32355.85 91.99 4405.72 32658.88 2010-10-11 13:55:01.000 284 32355.83 91.98 4405.75 32658.79 2010-10-11 13:55:02.000 284 32355.79 92.00 4405.71 32658.79 2010-10-11 13:55:03.000 284 32355.74 92.01 4405.74 32658.77 2010-10-11 13:55:04.000 284 32355.74 92.03 4405.68 32658.65 2010-10-11 13:55:05.000 284 32355.77 92.01 4405.68 32658.81 2010-10-11 13:55:06.000 284 32355.75 92.00 4405.68 32658.74 2010-10-11 13:55:07.000 284 32355.72 92.03 4405.67 32658.74 2010-10-11 13:55:08.000 284 32355.68 92.00 4405.70 32658.67 2010-10-11 13:55:09.000 284 32355.59 92.02 4405.77 32658.63 2010-10-11 13:55:10.000 284 32355.63 92.00 4405.70 32658.68 2010-10-11 13:55:11.000 284 32355.66 91.99 4405.73 32658.60 2010-10-11 13:55:12.000 284 32355.66 92.01 4405.77 32658.59 2010-10-11 13:55:13.000 284 32355.60 92.00 4405.73 32658.68 2010-10-11 13:55:14.000 284 32355.56 91.98 4405.73 32658.61 2010-10-11 13:55:15.000 284 32355.57 91.99 4405.74 32658.52 2010-10-11 13:55:16.000 284 32355.58 92.00 4405.73 32658.59 2010-10-11 13:55:17.000 284 32355.56 92.04 4405.74 32658.52 2010-10-11 13:55:18.000 284 32355.54 92.05 4405.77 32658.50 2010-10-11 13:55:19.000 284 32355.49 92.05 4405.79 32658.50 2010-10-11 13:55:20.000 284 32355.49 92.07 4405.77 32658.52 2010-10-11 13:55:21.000 284 32355.47 92.07 4405.77 32658.41 2010-10-11 13:55:22.000 284 32355.42 92.07 4405.79 32658.48 2010-10-11 13:55:23.000 284 32355.40 92.06 4405.79 32658.40 2010-10-11 13:55:24.000 284 32355.38 92.06 4405.78 32658.42 2010-10-11 13:55:25.000 284 32355.39 92.07 4405.78 32658.41 2010-10-11 13:55:26.000 284 32355.38 92.09 4405.79 32658.45 2010-10-11 13:55:27.000 284 32355.39 92.09 4405.81 32658.33 2010-10-11 13:55:28.000 284 32355.35 92.08 4405.80 32658.37 2010-10-11 13:55:29.000 284 32355.33 92.11 4405.77 32658.30 2010-10-11 13:55:30.000 284 32355.37 92.14 4405.84 32658.36 2010-10-11 13:55:31.000 284 32355.32 92.17 4405.86 32658.28 2010-10-11 13:55:32.000 284 32355.28 92.18 4405.82 32658.27 2010-10-11 13:55:33.000 284 32355.26 92.17 4405.86 32658.17 2010-10-11 13:55:34.000 284 32355.21 92.15 4405.87 32658.29 2010-10-11 13:55:35.000 284 32355.20 92.20 4405.84 32658.13 2010-10-11 13:55:36.000 284 32355.17 92.20 4405.84 32658.20 2010-10-11 13:55:37.000 284 32355.15 92.20 4405.85 32658.15 2010-10-11 13:55:38.000 284 32355.16 92.20 4405.84 32658.24 2010-10-11 13:55:39.000 284 32355.13 92.19 4405.83 32658.13 2010-10-11 13:55:40.000 284 32355.12 92.25 4405.91 32658.07 2010-10-11 13:55:41.000 284 32355.10 92.30 4405.89 32658.08 2010-10-11 13:55:42.000 284 32355.10 92.29 4405.84 32658.14 2010-10-11 13:55:43.000 284 32355.08 92.31 4405.89 32658.10 2010-10-11 13:55:44.000 284 32355.09 92.32 4405.93 32658.09 2010-10-11 13:55:45.000 284 32355.08 92.33 4405.94 32658.03 2010-10-11 13:55:46.000 284 32355.05 92.33 4405.94 32658.09 2010-10-11 13:55:47.000 284 32355.01 92.32 4405.98 32657.99 2010-10-11 13:55:48.000 284 32355.01 92.30 4405.96 32658.02 2010-10-11 13:55:49.000 284 32355.00 92.33 4405.95 32658.07 2010-10-11 13:55:50.000 284 32354.98 92.36 4405.93 32658.03 2010-10-11 13:55:51.000 284 32354.94 92.36 4405.96 32658.05 2010-10-11 13:55:52.000 284 32354.93 92.33 4405.96 32657.93 2010-10-11 13:55:53.000 284 32354.94 92.31 4405.98 32657.96 2010-10-11 13:55:54.000 284 32354.92 92.35 4406.00 32657.95 2010-10-11 13:55:55.000 284 32354.89 92.36 4405.98 32657.95 2010-10-11 13:55:56.000 284 32354.90 92.36 4406.02 32657.94 2010-10-11 13:55:57.000 284 32354.89 92.39 4406.00 32658.03 2010-10-11 13:55:58.000 284 32354.89 92.38 4406.01 32657.91 2010-10-11 13:55:59.000 284 32354.89 92.39 4406.03 32657.99 2010-10-11 13:56:00.000 284 32354.90 92.40 4406.04 32657.96 2010-10-11 13:56:01.000 284 32354.86 92.34 4405.99 32657.88 2010-10-11 13:56:02.000 284 32354.82 92.33 4406.02 32657.94 2010-10-11 13:56:03.000 284 32354.85 92.36 4406.01 32657.92 2010-10-11 13:56:04.000 284 32354.85 92.37 4406.04 32657.79 2010-10-11 13:56:05.000 284 32354.79 92.37 4406.06 32657.99 2010-10-11 13:56:06.000 284 32354.81 92.42 4406.06 32657.94 2010-10-11 13:56:07.000 284 32354.83 92.45 4406.02 32657.78 2010-10-11 13:56:08.000 284 32354.82 92.49 4406.04 32657.83 2010-10-11 13:56:09.000 284 32354.79 92.50 4406.10 32657.91 2010-10-11 13:56:10.000 284 32354.77 92.49 4406.10 32657.82 2010-10-11 13:56:11.000 284 32354.76 92.50 4406.08 32657.81 2010-10-11 13:56:12.000 284 32354.80 92.51 4406.09 32657.81 2010-10-11 13:56:13.000 284 32354.78 92.52 4406.12 32657.84 2010-10-11 13:56:14.000 284 32354.78 92.56 4406.11 32657.85 2010-10-11 13:56:15.000 284 32354.74 92.54 4406.11 32657.74 2010-10-11 13:56:16.000 284 32354.77 92.51 4406.14 32657.82 2010-10-11 13:56:17.000 284 32354.75 92.55 4406.17 32657.79 2010-10-11 13:56:18.000 284 32354.77 92.57 4406.12 32657.74 2010-10-11 13:56:19.000 284 32354.74 92.59 4406.14 32657.81 2010-10-11 13:56:20.000 284 32354.72 92.62 4406.13 32657.88 2010-10-11 13:56:21.000 284 32354.69 92.66 4406.14 32657.70 2010-10-11 13:56:22.000 284 32354.72 92.67 4406.14 32657.78 2010-10-11 13:56:23.000 284 32354.71 92.66 4406.16 32657.82 2010-10-11 13:56:24.000 284 32354.70 92.67 4406.19 32657.84 2010-10-11 13:56:25.000 284 32354.67 92.67 4406.22 32657.68 2010-10-11 13:56:26.000 284 32354.70 92.67 4406.20 32657.78 2010-10-11 13:56:27.000 284 32354.65 92.72 4406.24 32657.83 2010-10-11 13:56:28.000 284 32354.65 92.73 4406.22 32657.78 2010-10-11 13:56:29.000 284 32354.63 92.78 4406.26 32657.68 2010-10-11 13:56:30.000 284 32354.60 92.77 4406.24 32657.69 2010-10-11 13:56:31.000 284 32354.56 92.75 4406.26 32657.80 2010-10-11 13:56:32.000 284 32354.58 92.82 4406.26 32657.58 2010-10-11 13:56:33.000 284 32354.61 92.85 4406.27 32657.65 2010-10-11 13:56:34.000 284 32354.58 92.86 4406.27 32657.70 2010-10-11 13:56:35.000 284 32354.54 92.86 4406.26 32657.66 2010-10-11 13:56:36.000 284 32354.56 92.86 4406.23 32657.56 2010-10-11 13:56:37.000 284 32354.54 92.85 4406.26 32657.63 2010-10-11 13:56:38.000 284 32354.51 92.88 4406.31 32657.61 2010-10-11 13:56:39.000 284 32354.47 92.91 4406.29 32657.60 2010-10-11 13:56:40.000 284 32354.46 92.87 4406.32 32657.51 2010-10-11 13:56:41.000 284 32354.46 92.92 4406.32 32657.66 2010-10-11 13:56:42.000 284 32354.45 92.94 4406.34 32657.53 2010-10-11 13:56:43.000 284 32354.39 92.97 4406.38 32657.48 2010-10-11 13:56:44.000 284 32354.42 92.98 4406.38 32657.52 2010-10-11 13:56:45.000 284 32354.44 93.02 4406.36 32657.46 2010-10-11 13:56:46.000 284 32354.41 93.06 4406.35 32657.46 2010-10-11 13:56:47.000 284 32354.40 93.07 4406.36 32657.56 2010-10-11 13:56:48.000 284 32354.39 93.10 4406.35 32657.47 2010-10-11 13:56:49.000 284 32354.37 93.14 4406.35 32657.46 2010-10-11 13:56:50.000 284 32354.35 93.15 4406.39 32657.27 2010-10-11 13:56:51.000 284 32354.32 93.17 4406.37 32657.46 2010-10-11 13:56:52.000 284 32354.32 93.18 4406.40 32657.38 2010-10-11 13:56:53.000 284 32354.29 93.21 4406.38 32657.35 2010-10-11 13:56:54.000 284 32354.30 93.25 4406.39 32657.39 2010-10-11 13:56:55.000 284 32354.30 93.26 4406.41 32657.35 2010-10-11 13:56:56.000 284 32354.25 93.25 4406.47 32657.27 2010-10-11 13:56:57.000 284 32354.21 93.28 4406.47 32657.39 2010-10-11 13:56:58.000 284 32354.22 93.31 4406.46 32657.27 2010-10-11 13:56:59.000 284 32354.17 93.33 4406.46 32657.28 2010-10-11 13:57:00.000 284 32354.16 93.35 4406.38 32657.28 2010-10-11 13:57:01.000 284 32354.14 93.38 4406.42 32657.25 2010-10-11 13:57:02.000 284 32354.13 93.43 4406.48 32657.19 2010-10-11 13:57:03.000 284 32354.12 93.43 4406.48 32657.14 2010-10-11 13:57:04.000 284 32354.09 93.40 4406.48 32657.21 2010-10-11 13:57:05.000 284 32354.10 93.43 4406.47 32657.20 2010-10-11 13:57:06.000 284 32354.09 93.39 4406.45 32657.00 2010-10-11 13:57:07.000 284 32354.04 93.45 4406.48 32657.24 2010-10-11 13:57:08.000 284 32354.03 93.52 4406.50 32657.14 2010-10-11 13:57:09.000 284 32354.04 93.53 4406.50 32657.09 2010-10-11 13:57:10.000 284 32354.02 93.57 4406.54 32657.06 2010-10-11 13:57:11.000 284 32354.01 93.59 4406.52 32657.09 2010-10-11 13:57:12.000 284 32353.98 93.56 4406.53 32657.04 2010-10-11 13:57:13.000 284 32353.96 93.54 4406.58 32657.05 2010-10-11 13:57:14.000 284 32353.97 93.58 4406.58 32657.05 2010-10-11 13:57:15.000 284 32353.97 93.64 4406.58 32656.97 2010-10-11 13:57:16.000 284 32353.97 93.68 4406.56 32657.02 2010-10-11 13:57:17.000 284 32353.97 93.71 4406.57 32657.03 2010-10-11 13:57:18.000 284 32353.98 93.76 4406.56 32657.03 2010-10-11 13:57:19.000 284 32353.94 93.78 4406.59 32657.03 2010-10-11 13:57:20.000 284 32353.97 93.76 4406.61 32657.06 2010-10-11 13:57:21.000 284 32353.96 93.80 4406.61 32656.95 2010-10-11 13:57:22.000 284 32353.96 93.83 4406.67 32657.12 2010-10-11 13:57:23.000 284 32353.96 93.85 4406.66 32657.09 2010-10-11 13:57:24.000 284 32353.96 93.89 4406.69 32657.05 2010-10-11 13:57:25.000 284 32354.00 93.87 4406.66 32657.12 2010-10-11 13:57:26.000 284 32354.01 93.88 4406.68 32657.08 2010-10-11 13:57:27.000 284 32354.03 93.91 4406.70 32657.07 2010-10-11 13:57:28.000 284 32354.04 93.88 4406.70 32657.07 2010-10-11 13:57:29.000 284 32354.06 93.90 4406.68 32657.07 2010-10-11 13:57:30.000 284 32354.06 93.92 4406.70 32657.20 2010-10-11 13:57:31.000 284 32354.01 93.95 4406.73 32657.16 2010-10-11 13:57:32.000 284 32354.02 93.93 4406.73 32657.09 2010-10-11 13:57:33.000 284 32354.03 93.91 4406.72 32657.18 2010-10-11 13:57:34.000 284 32354.00 93.89 4406.72 32657.19 2010-10-11 13:57:35.000 284 32353.95 93.91 4406.76 32657.05 2010-10-11 13:57:36.000 284 32353.96 93.94 4406.80 32657.16 2010-10-11 13:57:37.000 284 32353.95 93.96 4406.80 32657.11 2010-10-11 13:57:38.000 284 32354.01 93.93 4406.80 32657.10 2010-10-11 13:57:39.000 284 32354.01 93.91 4406.81 32657.13 2010-10-11 13:57:40.000 284 32354.01 93.89 4406.80 32657.21 2010-10-11 13:57:41.000 284 32353.99 93.90 4406.86 32657.05 2010-10-11 13:57:42.000 284 32354.02 93.85 4406.91 32657.15 2010-10-11 13:57:43.000 284 32354.03 93.87 4406.90 32657.17 2010-10-11 13:57:44.000 284 32354.04 93.86 4406.92 32657.13 2010-10-11 13:57:45.000 284 32354.01 93.85 4406.91 32657.24 2010-10-11 13:57:46.000 284 32354.04 93.85 4406.93 32657.12 2010-10-11 13:57:47.000 284 32354.01 93.86 4406.94 32657.16 2010-10-11 13:57:48.000 284 32354.00 93.84 4406.95 32657.21 2010-10-11 13:57:49.000 284 32353.97 93.86 4406.93 32657.15 2010-10-11 13:57:50.000 284 32353.98 93.81 4406.96 32657.27 2010-10-11 13:57:51.000 284 32354.02 93.80 4406.95 32657.14 2010-10-11 13:57:52.000 284 32354.02 93.76 4406.90 32657.22 2010-10-11 13:57:53.000 284 32354.00 93.73 4406.87 32657.16 2010-10-11 13:57:54.000 284 32353.98 93.76 4406.90 32657.10 2010-10-11 13:57:55.000 284 32353.97 93.79 4406.90 32657.09 2010-10-11 13:57:56.000 284 32353.98 93.78 4406.97 32657.07 2010-10-11 13:57:57.000 284 32353.97 93.80 4406.99 32657.11 2010-10-11 13:57:58.000 284 32353.97 93.79 4407.00 32657.02 2010-10-11 13:57:59.000 284 32353.93 93.78 4406.98 32657.15 2010-10-11 13:58:00.000 284 32353.89 93.77 4406.96 32657.04 2010-10-11 13:58:01.000 284 32353.92 93.74 4406.98 32657.08 2010-10-11 13:58:02.000 284 32353.88 93.73 4407.01 32657.07 2010-10-11 13:58:03.000 284 32353.88 93.72 4407.04 32657.01 2010-10-11 13:58:04.000 284 32353.90 93.70 4407.03 32656.97 2010-10-11 13:58:05.000 284 32353.90 93.73 4407.03 32657.13 2010-10-11 13:58:06.000 284 32353.92 93.73 4407.09 32657.04 2010-10-11 13:58:07.000 284 32353.96 93.73 4407.10 32657.03 2010-10-11 13:58:08.000 284 32353.96 93.71 4407.12 32656.98 2010-10-11 13:58:09.000 284 32353.91 93.71 4407.11 32657.05 2010-10-11 13:58:10.000 284 32353.92 93.72 4407.10 32657.04 2010-10-11 13:58:11.000 284 32353.98 93.73 4407.12 32657.10 2010-10-11 13:58:12.000 284 32354.01 93.66 4407.11 32657.10 2010-10-11 13:58:13.000 284 32354.00 93.66 4407.11 32657.13 2010-10-11 13:58:14.000 284 32354.01 93.64 4407.12 32657.19 2010-10-11 13:58:15.000 284 32353.99 93.65 4407.12 32657.07 2010-10-11 13:58:16.000 284 32353.96 93.64 4407.13 32657.15 2010-10-11 13:58:17.000 284 32353.96 93.62 4407.18 32657.18 2010-10-11 13:58:18.000 284 32353.97 93.61 4407.17 32657.13 2010-10-11 13:58:19.000 284 32353.99 93.60 4407.19 32657.17 2010-10-11 13:58:20.000 284 32354.02 93.60 4407.23 32657.19 2010-10-11 13:58:21.000 284 32354.03 93.63 4407.23 32657.20 2010-10-11 13:58:22.000 284 32354.08 93.64 4407.27 32657.10 2010-10-11 13:58:23.000 284 32354.08 93.60 4407.27 32657.18 2010-10-11 13:58:24.000 284 32354.10 93.58 4407.27 32657.16 2010-10-11 13:58:25.000 284 32354.12 93.55 4407.29 32657.23 2010-10-11 13:58:26.000 284 32354.10 93.53 4407.32 32657.20 2010-10-11 13:58:27.000 284 32354.10 93.52 4407.32 32657.25 2010-10-11 13:58:28.000 284 32354.10 93.50 4407.31 32657.16 2010-10-11 13:58:29.000 284 32354.10 93.51 4407.30 32657.34 2010-10-11 13:58:30.000 284 32354.10 93.45 4407.30 32657.21 2010-10-11 13:58:31.000 284 32354.11 93.43 4407.30 32657.32 2010-10-11 13:58:32.000 284 32354.13 93.43 4407.32 32657.30 2010-10-11 13:58:33.000 284 32354.12 93.42 4407.32 32657.29 2010-10-11 13:58:34.000 284 32354.18 93.43 4407.35 32657.23 2010-10-11 13:58:35.000 284 32354.15 93.43 4407.38 32657.35 2010-10-11 13:58:36.000 284 32354.10 93.41 4407.35 32657.23 2010-10-11 13:58:37.000 284 32354.10 93.40 4407.36 32657.26 2010-10-11 13:58:38.000 284 32354.10 93.42 4407.35 32657.24 2010-10-11 13:58:39.000 284 32354.08 93.44 4407.37 32657.22 2010-10-11 13:58:40.000 284 32354.07 93.42 4407.40 32657.25 2010-10-11 13:58:41.000 284 32354.01 93.44 4407.40 32657.16 2010-10-11 13:58:42.000 284 32354.02 93.38 4407.38 32657.25 2010-10-11 13:58:43.000 284 32354.00 93.41 4407.43 32657.15 2010-10-11 13:58:44.000 284 32354.01 93.41 4407.44 32657.25 2010-10-11 13:58:45.000 284 32354.04 93.39 4407.46 32657.17 2010-10-11 13:58:46.000 284 32354.00 93.38 4407.44 32657.11 2010-10-11 13:58:47.000 284 32354.00 93.42 4407.47 32657.13 2010-10-11 13:58:48.000 284 32353.97 93.44 4407.47 32657.16 2010-10-11 13:58:49.000 284 32353.95 93.42 4407.44 32657.16 2010-10-11 13:58:50.000 284 32353.95 93.41 4407.43 32657.13 2010-10-11 13:58:51.000 284 32353.90 93.42 4407.41 32657.01 2010-10-11 13:58:52.000 284 32353.85 93.42 4407.42 32657.07 2010-10-11 13:58:53.000 284 32353.82 93.47 4407.43 32657.01 2010-10-11 13:58:54.000 284 32353.83 93.48 4407.45 32657.02 2010-10-11 13:58:55.000 284 32353.83 93.51 4407.48 32657.06 2010-10-11 13:58:56.000 284 32353.80 93.53 4407.53 32657.02 2010-10-11 13:58:57.000 284 32353.78 93.58 4407.57 32656.89 2010-10-11 13:58:58.000 284 32353.79 93.56 4407.59 32656.87 2010-10-11 13:58:59.000 284 32353.80 93.60 4407.61 32656.94 2010-10-11 13:59:00.000 284 32353.76 93.57 4407.59 32656.89 2010-10-11 13:59:01.000 284 32353.74 93.58 4407.61 32656.94 2010-10-11 13:59:02.000 284 32353.73 93.63 4407.61 32656.95 2010-10-11 13:59:03.000 284 32353.69 93.68 4407.63 32656.84 2010-10-11 13:59:04.000 284 32353.71 93.66 4407.64 32656.88 2010-10-11 13:59:05.000 284 32353.73 93.70 4407.68 32656.88 2010-10-11 13:59:06.000 284 32353.74 93.69 4407.67 32656.87 2010-10-11 13:59:07.000 284 32353.69 93.74 4407.68 32656.84 2010-10-11 13:59:08.000 284 32353.69 93.78 4407.67 32656.88 2010-10-11 13:59:09.000 284 32353.67 93.80 4407.69 32656.80 2010-10-11 13:59:10.000 284 32353.70 93.85 4407.66 32656.90 2010-10-11 13:59:11.000 284 32353.71 93.83 4407.68 32656.86 2010-10-11 13:59:12.000 284 32353.71 93.82 4407.68 32656.81 2010-10-11 13:59:13.000 284 32353.69 93.91 4407.68 32656.84 2010-10-11 13:59:14.000 284 32353.64 93.87 4407.69 32656.80 2010-10-11 13:59:15.000 284 32353.63 93.86 4407.69 32656.84 2010-10-11 13:59:16.000 284 32353.64 93.87 4407.72 32656.92 2010-10-11 13:59:17.000 284 32353.63 93.91 4407.73 32656.81 2010-10-11 13:59:18.000 284 32353.64 93.89 4407.72 32656.88 2010-10-11 13:59:19.000 284 32353.63 93.95 4407.73 32656.85 2010-10-11 13:59:20.000 284 32353.66 93.97 4407.71 32656.84 2010-10-11 13:59:21.000 284 32353.68 94.00 4407.73 32656.92 2010-10-11 13:59:22.000 284 32353.71 94.00 4407.76 32656.77 2010-10-11 13:59:23.000 284 32353.69 94.00 4407.76 32656.79 2010-10-11 13:59:24.000 284 32353.64 94.00 4407.80 32656.80 2010-10-11 13:59:25.000 284 32353.63 94.03 4407.80 32656.86 2010-10-11 13:59:26.000 284 32353.65 94.03 4407.81 32656.85 2010-10-11 13:59:27.000 284 32353.63 94.01 4407.82 32656.88 2010-10-11 13:59:28.000 284 32353.66 94.01 4407.80 32656.88 2010-10-11 13:59:29.000 284 32353.70 94.04 4407.79 32656.88 2010-10-11 13:59:30.000 284 32353.72 94.02 4407.81 32656.76 2010-10-11 13:59:31.000 284 32353.70 94.05 4407.83 32656.88 2010-10-11 13:59:32.000 284 32353.72 94.03 4407.88 32656.85 2010-10-11 13:59:33.000 284 32353.75 94.08 4407.92 32656.88 2010-10-11 13:59:34.000 284 32353.77 94.08 4407.90 32656.87 2010-10-11 13:59:35.000 284 32353.76 94.04 4407.89 32656.89 2010-10-11 13:59:36.000 284 32353.74 94.00 4407.87 32656.94 2010-10-11 13:59:37.000 284 32353.75 94.02 4407.93 32656.91 2010-10-11 13:59:38.000 284 32353.78 94.03 4407.97 32656.92 2010-10-11 13:59:39.000 284 32353.77 94.01 4408.00 32656.83 2010-10-11 13:59:40.000 284 32353.74 94.06 4408.04 32656.95 2010-10-11 13:59:41.000 284 32353.73 94.06 4407.99 32656.87 2010-10-11 13:59:42.000 284 32353.73 94.06 4407.97 32656.86 2010-10-11 13:59:43.000 284 32353.65 94.07 4407.96 32656.89 2010-10-11 13:59:44.000 284 32353.64 94.08 4407.95 32656.83 2010-10-11 13:59:45.000 284 32353.63 94.08 4407.96 32656.84 2010-10-11 13:59:46.000 284 32353.60 94.09 4407.95 32656.88 2010-10-11 13:59:47.000 284 32353.60 94.13 4407.98 32656.83 2010-10-11 13:59:48.000 284 32353.65 94.12 4407.99 32656.88 2010-10-11 13:59:49.000 284 32353.65 94.11 4407.99 32656.83 2010-10-11 13:59:50.000 284 32353.64 94.12 4407.96 32656.87 2010-10-11 13:59:51.000 284 32353.62 94.18 4407.97 32656.87 2010-10-11 13:59:52.000 284 32353.65 94.19 4407.97 32656.91 2010-10-11 13:59:53.000 284 32353.65 94.19 4408.02 32656.78 2010-10-11 13:59:54.000 284 32353.66 94.21 4408.04 32656.86 2010-10-11 13:59:55.000 284 32353.65 94.20 4408.06 32656.85 2010-10-11 13:59:56.000 284 32353.66 94.17 4408.06 32656.80 2010-10-11 13:59:57.000 284 32353.66 94.19 4408.12 32656.86 2010-10-11 13:59:58.000 284 32353.68 94.19 4408.16 32656.85 2010-10-11 13:59:59.000 284 32353.68 94.21 4408.15 32656.93 2010-10-11 14:00:00.000 284 32353.66 94.20 4408.13 32656.91 2010-10-11 14:00:01.000 284 32353.68 94.17 4408.09 32656.83 2010-10-11 14:00:02.000 284 32353.67 94.15 4408.10 32656.87 2010-10-11 14:00:03.000 284 32353.70 94.11 4408.20 32656.87 2010-10-11 14:00:04.000 284 32353.67 94.10 4408.16 32656.96 2010-10-11 14:00:05.000 284 32353.69 94.15 4408.15 32656.88 2010-10-11 14:00:06.000 284 32353.70 94.17 4408.13 32656.93 2010-10-11 14:00:07.000 284 32353.71 94.15 4408.19 32656.89 2010-10-11 14:00:08.000 284 32353.74 94.11 4408.21 32656.82 2010-10-11 14:00:09.000 284 32353.73 94.12 4408.21 32656.88 2010-10-11 14:00:10.000 284 32353.71 94.10 4408.21 32656.94 2010-10-11 14:00:11.000 284 32353.70 94.10 4408.23 32656.90 2010-10-11 14:00:12.000 284 32353.69 94.07 4408.24 32656.98 2010-10-11 14:00:13.000 284 32353.68 94.07 4408.25 32656.88 2010-10-11 14:00:14.000 284 32353.67 94.06 4408.24 32656.88 2010-10-11 14:00:15.000 284 32353.67 94.04 4408.24 32656.84 2010-10-11 14:00:16.000 284 32353.67 94.03 4408.25 32656.88 2010-10-11 14:00:17.000 284 32353.68 94.03 4408.28 32656.97 2010-10-11 14:00:18.000 284 32353.66 94.04 4408.31 32656.89 2010-10-11 14:00:19.000 284 32353.64 94.04 4408.32 32656.92 2010-10-11 14:00:20.000 284 32353.65 94.05 4408.35 32656.85 2010-10-11 14:00:21.000 284 32353.68 93.97 4408.38 32656.92 2010-10-11 14:00:22.000 284 32353.72 93.95 4408.38 32656.95 2010-10-11 14:00:23.000 284 32353.71 93.94 4408.35 32656.87 2010-10-11 14:00:24.000 284 32353.70 93.94 4408.37 32656.98 2010-10-11 14:00:25.000 284 32353.71 93.92 4408.40 32657.01 2010-10-11 14:00:26.000 284 32353.70 93.88 4408.38 32656.75 2010-10-11 14:00:27.000 284 32353.69 93.84 4408.38 32656.93 2010-10-11 14:00:28.000 284 32353.67 93.80 4408.41 32656.98 2010-10-11 14:00:29.000 284 32353.71 93.81 4408.41 32656.89 2010-10-11 14:00:30.000 284 32353.73 93.78 4408.40 32656.99 2010-10-11 14:00:31.000 284 32353.72 93.79 4408.39 32656.87 2010-10-11 14:00:32.000 284 32353.71 93.79 4408.41 32657.04 2010-10-11 14:00:33.000 284 32353.67 93.76 4408.38 32656.96 2010-10-11 14:00:34.000 284 32353.69 93.74 4408.41 32656.94 2010-10-11 14:00:35.000 284 32353.72 93.75 4408.43 32657.00 2010-10-11 14:00:36.000 284 32353.73 93.72 4408.42 32657.02 2010-10-11 14:00:37.000 284 32353.69 93.70 4408.46 32657.00 2010-10-11 14:00:38.000 284 32353.67 93.69 4408.48 32656.95 2010-10-11 14:00:39.000 284 32353.68 93.67 4408.40 32657.06 2010-10-11 14:00:40.000 284 32353.71 93.66 4408.42 32656.93 2010-10-11 14:00:41.000 284 32353.72 93.64 4408.45 32656.95 2010-10-11 14:00:42.000 284 32353.72 93.63 4408.44 32656.92 2010-10-11 14:00:43.000 284 32353.71 93.63 4408.49 32656.96 2010-10-11 14:00:44.000 284 32353.69 93.64 4408.53 32656.96 2010-10-11 14:00:45.000 284 32353.68 93.64 4408.52 32656.91 2010-10-11 14:00:46.000 284 32353.68 93.63 4408.51 32656.95 2010-10-11 14:00:47.000 284 32353.66 93.61 4408.55 32657.00 2010-10-11 14:00:48.000 284 32353.66 93.60 4408.54 32656.89 2010-10-11 14:00:49.000 284 32353.60 93.63 4408.55 32656.86 2010-10-11 14:00:50.000 284 32353.60 93.61 4408.59 32656.84 2010-10-11 14:00:51.000 284 32353.56 93.59 4408.56 32656.93 2010-10-11 14:00:52.000 284 32353.54 93.61 4408.54 32656.83 2010-10-11 14:00:53.000 284 32353.51 93.64 4408.51 32656.86 2010-10-11 14:00:54.000 284 32353.51 93.65 4408.57 32656.92 2010-10-11 14:00:55.000 284 32353.47 93.67 4408.57 32656.88 2010-10-11 14:00:56.000 284 32353.49 93.64 4408.56 32656.80 2010-10-11 14:00:57.000 284 32353.49 93.65 4408.58 32656.81 2010-10-11 14:00:58.000 284 32353.52 93.62 4408.61 32656.78 2010-10-11 14:00:59.000 284 32353.50 93.62 4408.65 32656.74 2010-10-11 14:01:00.000 284 32353.46 93.61 4408.70 32656.85 2010-10-11 14:01:01.000 284 32353.47 93.66 4408.70 32656.70 2010-10-11 14:01:02.000 284 32353.48 93.62 4408.69 32656.76 2010-10-11 14:01:03.000 284 32353.53 93.61 4408.73 32656.80 2010-10-11 14:01:04.000 284 32353.52 93.62 4408.73 32656.77 2010-10-11 14:01:05.000 284 32353.50 93.64 4408.73 32656.78 2010-10-11 14:01:06.000 284 32353.52 93.67 4408.71 32656.82 2010-10-11 14:01:07.000 284 32353.54 93.70 4408.71 32656.88 2010-10-11 14:01:08.000 284 32353.53 93.70 4408.71 32656.82 2010-10-11 14:01:09.000 284 32353.50 93.69 4408.72 32656.81 2010-10-11 14:01:10.000 284 32353.49 93.68 4408.73 32656.92 2010-10-11 14:01:11.000 284 32353.46 93.66 4408.70 32656.74 2010-10-11 14:01:12.000 284 32353.49 93.64 4408.70 32656.82 2010-10-11 14:01:13.000 284 32353.48 93.68 4408.71 32656.87 2010-10-11 14:01:14.000 284 32353.49 93.69 4408.71 32656.87 2010-10-11 14:01:15.000 284 32353.51 93.72 4408.73 32656.83 2010-10-11 14:01:16.000 284 32353.55 93.70 4408.76 32656.82 2010-10-11 14:01:17.000 284 32353.53 93.70 4408.75 32656.93 2010-10-11 14:01:18.000 284 32353.55 93.69 4408.76 32656.90 2010-10-11 14:01:19.000 284 32353.53 93.65 4408.76 32656.90 2010-10-11 14:01:20.000 284 32353.56 93.67 4408.78 32656.85 2010-10-11 14:01:21.000 284 32353.58 93.71 4408.79 32657.00 2010-10-11 14:01:22.000 284 32353.53 93.66 4408.76 32656.92 2010-10-11 14:01:23.000 284 32353.53 93.63 4408.80 32657.00 2010-10-11 14:01:24.000 284 32353.54 93.64 4408.79 32656.88 2010-10-11 14:01:25.000 284 32353.54 93.65 4408.77 32656.91 2010-10-11 14:01:26.000 284 32353.54 93.65 4408.78 32656.87 2010-10-11 14:01:27.000 284 32353.55 93.68 4408.82 32656.96 2010-10-11 14:01:28.000 284 32353.56 93.67 4408.82 32656.93 2010-10-11 14:01:29.000 284 32353.54 93.71 4408.86 32656.92 2010-10-11 14:01:30.000 284 32353.53 93.73 4408.88 32656.96 2010-10-11 14:01:31.000 284 32353.55 93.73 4408.92 32656.83 2010-10-11 14:01:32.000 284 32353.55 93.73 4408.96 32656.84 2010-10-11 14:01:33.000 284 32353.48 93.75 4408.96 32656.89 2010-10-11 14:01:34.000 284 32353.45 93.78 4408.94 32656.90 2010-10-11 14:01:35.000 284 32353.48 93.78 4408.94 32656.84 2010-10-11 14:01:36.000 284 32353.56 93.82 4408.99 32656.88 2010-10-11 14:01:37.000 284 32353.55 93.83 4408.96 32656.86 2010-10-11 14:01:38.000 284 32353.53 93.83 4408.92 32656.89 2010-10-11 14:01:39.000 284 32353.52 93.81 4408.96 32656.99 2010-10-11 14:01:40.000 284 32353.54 93.79 4408.97 32656.91 2010-10-11 14:01:41.000 284 32353.56 93.80 4408.96 32656.95 2010-10-11 14:01:42.000 284 32353.54 93.84 4408.97 32656.88 2010-10-11 14:01:43.000 284 32353.56 93.89 4408.99 32656.94 2010-10-11 14:01:44.000 284 32353.59 93.91 4409.02 32656.90 2010-10-11 14:01:45.000 284 32353.59 93.91 4409.05 32656.99 2010-10-11 14:01:46.000 284 32353.57 93.93 4408.99 32656.98 2010-10-11 14:01:47.000 284 32353.60 93.99 4408.99 32656.90 2010-10-11 14:01:48.000 284 32353.58 93.99 4409.00 32656.93 2010-10-11 14:01:49.000 284 32353.52 94.01 4409.06 32656.88 2010-10-11 14:01:50.000 284 32353.47 94.04 4409.06 32656.86 2010-10-11 14:01:51.000 284 32353.47 94.08 4409.11 32656.92 2010-10-11 14:01:52.000 284 32353.48 94.08 4409.11 32656.88 2010-10-11 14:01:53.000 284 32353.49 94.12 4409.14 32656.91 2010-10-11 14:01:54.000 284 32353.51 94.13 4409.10 32656.87 2010-10-11 14:01:55.000 284 32353.49 94.14 4409.10 32656.78 2010-10-11 14:01:56.000 284 32353.50 94.15 4409.10 32656.87 2010-10-11 14:01:57.000 284 32353.51 94.18 4409.07 32656.88 2010-10-11 14:01:58.000 284 32353.52 94.18 4409.07 32656.97 2010-10-11 14:01:59.000 284 32353.52 94.18 4409.11 32656.87 2010-10-11 14:02:00.000 284 32353.55 94.23 4409.09 32656.86 2010-10-11 14:02:01.000 284 32353.58 94.23 4409.15 32656.97 2010-10-11 14:02:02.000 284 32353.59 94.24 4409.16 32656.81 2010-10-11 14:02:03.000 284 32353.59 94.24 4409.15 32656.88 2010-10-11 14:02:04.000 284 32353.60 94.24 4409.15 32656.91 2010-10-11 14:02:05.000 284 32353.57 94.20 4409.14 32656.92 2010-10-11 14:02:06.000 284 32353.59 94.18 4409.13 32657.00 2010-10-11 14:02:07.000 284 32353.62 94.17 4409.14 32656.98 2010-10-11 14:02:08.000 284 32353.62 94.16 4409.16 32656.98 2010-10-11 14:02:09.000 284 32353.62 94.17 4409.19 32656.95 2010-10-11 14:02:10.000 284 32353.62 94.21 4409.13 32656.97 2010-10-11 14:02:11.000 284 32353.62 94.19 4409.16 32656.95 2010-10-11 14:02:12.000 284 32353.62 94.21 4409.18 32657.00 2010-10-11 14:02:13.000 284 32353.65 94.18 4409.20 32657.00 2010-10-11 14:02:14.000 284 32353.65 94.13 4409.21 32657.04 2010-10-11 14:02:15.000 284 32353.63 94.13 4409.17 32656.98 2010-10-11 14:02:16.000 284 32353.63 94.11 4409.15 32657.07 2010-10-11 14:02:17.000 284 32353.69 94.11 4409.19 32657.02 2010-10-11 14:02:18.000 284 32353.68 94.06 4409.19 32657.11 2010-10-11 14:02:19.000 284 32353.61 94.06 4409.20 32656.98 2010-10-11 14:02:20.000 284 32353.64 94.08 4409.22 32656.92 2010-10-11 14:02:21.000 284 32353.60 94.09 4409.23 32657.06 2010-10-11 14:02:22.000 284 32353.58 94.07 4409.23 32657.05 2010-10-11 14:02:23.000 284 32353.57 94.05 4409.26 32656.84 2010-10-11 14:02:24.000 284 32353.55 94.07 4409.27 32657.05 2010-10-11 14:02:25.000 284 32353.54 94.09 4409.27 32656.94 2010-10-11 14:02:26.000 284 32353.53 94.09 4409.28 32656.92 2010-10-11 14:02:27.000 284 32353.51 94.08 4409.32 32656.88 2010-10-11 14:02:28.000 284 32353.50 94.07 4409.36 32656.89 2010-10-11 14:02:29.000 284 32353.46 94.08 4409.36 32656.90 2010-10-11 14:02:30.000 284 32353.44 94.09 4409.36 32656.85 2010-10-11 14:02:31.000 284 32353.38 94.09 4409.35 32656.84 2010-10-11 14:02:32.000 284 32353.37 94.05 4409.37 32656.85 2010-10-11 14:02:33.000 284 32353.31 94.10 4409.40 32656.65 2010-10-11 14:02:34.000 284 32353.27 94.17 4409.37 32656.71 2010-10-11 14:02:35.000 284 32353.22 94.19 4409.36 32656.80 2010-10-11 14:02:36.000 284 32353.23 94.19 4409.33 32656.53 2010-10-11 14:02:37.000 284 32353.18 94.19 4409.35 32656.64 2010-10-11 14:02:38.000 284 32353.16 94.19 4409.40 32656.62 2010-10-11 14:02:39.000 284 32353.18 94.20 4409.38 32656.53 2010-10-11 14:02:40.000 284 32353.15 94.26 4409.40 32656.63 2010-10-11 14:02:41.000 284 32353.13 94.30 4409.44 32656.59 2010-10-11 14:02:42.000 284 32353.15 94.32 4409.44 32656.52 2010-10-11 14:02:43.000 284 32353.12 94.37 4409.46 32656.53 2010-10-11 14:02:44.000 284 32353.12 94.36 4409.45 32656.59 2010-10-11 14:02:45.000 284 32353.08 94.35 4409.49 32656.54 2010-10-11 14:02:46.000 284 32353.08 94.38 4409.52 32656.46 2010-10-11 14:02:47.000 284 32353.04 94.40 4409.51 32656.50 2010-10-11 14:02:48.000 284 32353.01 94.42 4409.54 32656.39 2010-10-11 14:02:49.000 284 32353.01 94.47 4409.51 32656.46 2010-10-11 14:02:50.000 284 32353.00 94.48 4409.53 32656.55 2010-10-11 14:02:51.000 284 32352.97 94.50 4409.55 32656.46 2010-10-11 14:02:52.000 284 32352.98 94.48 4409.51 32656.42 2010-10-11 14:02:53.000 284 32352.99 94.51 4409.49 32656.44 2010-10-11 14:02:54.000 284 32352.98 94.50 4409.53 32656.44 2010-10-11 14:02:55.000 284 32352.94 94.52 4409.58 32656.38 2010-10-11 14:02:56.000 284 32352.94 94.52 4409.53 32656.40 2010-10-11 14:02:57.000 284 32352.94 94.58 4409.50 32656.37 2010-10-11 14:02:58.000 284 32352.93 94.56 4409.54 32656.41 2010-10-11 14:02:59.000 284 32352.94 94.58 4409.52 32656.40 2010-10-11 14:03:00.000 284 32352.92 94.63 4409.52 32656.31 2010-10-11 14:03:01.000 284 32352.88 94.67 4409.56 32656.30 2010-10-11 14:03:02.000 284 32352.85 94.67 4409.54 32656.31 2010-10-11 14:03:03.000 284 32352.86 94.72 4409.53 32656.28 2010-10-11 14:03:04.000 284 32352.87 94.78 4409.58 32656.35 2010-10-11 14:03:05.000 284 32352.82 94.78 4409.61 32656.25 2010-10-11 14:03:06.000 284 32352.81 94.79 4409.60 32656.24 2010-10-11 14:03:07.000 284 32352.77 94.78 4409.58 32656.21 2010-10-11 14:03:08.000 284 32352.79 94.78 4409.62 32656.26 2010-10-11 14:03:09.000 284 32352.78 94.81 4409.62 32656.20 2010-10-11 14:03:10.000 284 32352.80 94.81 4409.63 32656.29 2010-10-11 14:03:11.000 284 32352.81 94.84 4409.61 32656.22 2010-10-11 14:03:12.000 284 32352.78 94.85 4409.62 32656.08 2010-10-11 14:03:13.000 284 32352.76 94.80 4409.61 32656.20 2010-10-11 14:03:14.000 284 32352.78 94.79 4409.61 32656.13 2010-10-11 14:03:15.000 284 32352.77 94.84 4409.62 32656.26 2010-10-11 14:03:16.000 284 32352.79 94.84 4409.62 32656.05 2010-10-11 14:03:17.000 284 32352.77 94.86 4409.66 32656.16 2010-10-11 14:03:18.000 284 32352.73 94.90 4409.70 32656.15 2010-10-11 14:03:19.000 284 32352.70 94.86 4409.72 32656.09 2010-10-11 14:03:20.000 284 32352.72 94.90 4409.73 32656.21 2010-10-11 14:03:21.000 284 32352.70 94.94 4409.72 32656.08 2010-10-11 14:03:22.000 284 32352.69 94.92 4409.70 32656.16 2010-10-11 14:03:23.000 284 32352.70 94.91 4409.74 32656.16 2010-10-11 14:03:24.000 284 32352.70 94.94 4409.75 32656.10 2010-10-11 14:03:25.000 284 32352.72 94.99 4409.75 32656.11 2010-10-11 14:03:26.000 284 32352.74 95.00 4409.77 32656.16 2010-10-11 14:03:27.000 284 32352.70 95.01 4409.76 32656.17 2010-10-11 14:03:28.000 284 32352.67 94.98 4409.77 32656.10 2010-10-11 14:03:29.000 284 32352.63 94.98 4409.84 32656.11 2010-10-11 14:03:30.000 284 32352.64 94.99 4409.81 32656.14 2010-10-11 14:03:31.000 284 32352.61 94.97 4409.77 32656.05 2010-10-11 14:03:32.000 284 32352.62 95.00 4409.76 32656.15 2010-10-11 14:03:33.000 284 32352.61 94.97 4409.79 32656.09 2010-10-11 14:03:34.000 284 32352.63 95.01 4409.77 32656.08 2010-10-11 14:03:35.000 284 32352.58 94.99 4409.79 32656.08 2010-10-11 14:03:36.000 284 32352.58 95.00 4409.82 32656.14 2010-10-11 14:03:37.000 284 32352.56 94.99 4409.80 32656.13 2010-10-11 14:03:38.000 284 32352.59 95.02 4409.80 32656.15 2010-10-11 14:03:39.000 284 32352.61 95.04 4409.80 32656.15 2010-10-11 14:03:40.000 284 32352.63 95.04 4409.82 32656.06 2010-10-11 14:03:41.000 284 32352.63 95.05 4409.85 32656.17 2010-10-11 14:03:42.000 284 32352.62 95.06 4409.87 32656.09 2010-10-11 14:03:43.000 284 32352.58 95.06 4409.89 32656.08 2010-10-11 14:03:44.000 284 32352.58 95.06 4409.88 32656.05 2010-10-11 14:03:45.000 284 32352.56 95.04 4409.90 32656.09 2010-10-11 14:03:46.000 284 32352.54 95.02 4409.92 32656.07 2010-10-11 14:03:47.000 284 32352.54 95.03 4409.89 32656.00 2010-10-11 14:03:48.000 284 32352.54 95.03 4409.86 32656.07 2010-10-11 14:03:49.000 284 32352.51 95.03 4409.90 32656.02 2010-10-11 14:03:50.000 284 32352.54 95.06 4409.92 32656.05 2010-10-11 14:03:51.000 284 32352.54 95.11 4409.96 32656.03 2010-10-11 14:03:52.000 284 32352.53 95.08 4409.96 32655.99 2010-10-11 14:03:53.000 284 32352.53 95.04 4409.97 32656.06 2010-10-11 14:03:54.000 284 32352.55 95.00 4409.97 32655.87 2010-10-11 14:03:55.000 284 32352.52 95.05 4409.98 32656.02 2010-10-11 14:03:56.000 284 32352.44 95.06 4409.98 32655.93 2010-10-11 14:03:57.000 284 32352.41 95.02 4410.00 32655.91 2010-10-11 14:03:58.000 284 32352.43 94.97 4409.98 32656.02 2010-10-11 14:03:59.000 284 32352.42 94.96 4409.98 32655.86 2010-10-11 14:04:00.000 284 32352.39 94.95 4409.99 32655.93 2010-10-11 14:04:01.000 284 32352.38 94.98 4410.02 32656.00 2010-10-11 14:04:02.000 284 32352.37 95.00 4410.02 32655.77 2010-10-11 14:04:03.000 284 32352.38 95.03 4410.03 32655.91 2010-10-11 14:04:04.000 284 32352.39 95.05 4410.07 32655.89 2010-10-11 14:04:05.000 284 32352.33 95.08 4410.05 32655.76 2010-10-11 14:04:06.000 284 32352.33 95.09 4410.05 32655.80 2010-10-11 14:04:07.000 284 32352.32 95.11 4410.06 32655.85 2010-10-11 14:04:08.000 284 32352.31 95.13 4410.02 32655.84 2010-10-11 14:04:09.000 284 32352.25 95.13 4410.01 32655.78 2010-10-11 14:04:10.000 284 32352.26 95.16 4410.05 32655.82 2010-10-11 14:04:11.000 284 32352.26 95.17 4410.10 32655.84 2010-10-11 14:04:12.000 284 32352.26 95.20 4410.10 32655.72 2010-10-11 14:04:13.000 284 32352.25 95.19 4410.17 32655.77 2010-10-11 14:04:14.000 284 32352.20 95.18 4410.15 32655.74 2010-10-11 14:04:15.000 284 32352.21 95.21 4410.16 32655.71 2010-10-11 14:04:16.000 284 32352.20 95.22 4410.15 32655.79 2010-10-11 14:04:17.000 284 32352.17 95.22 4410.15 32655.76 2010-10-11 14:04:18.000 284 32352.19 95.19 4410.14 32655.78 2010-10-11 14:04:19.000 284 32352.19 95.23 4410.14 32655.75 2010-10-11 14:04:20.000 284 32352.21 95.22 4410.19 32655.74 2010-10-11 14:04:21.000 284 32352.22 95.17 4410.19 32655.79 2010-10-11 14:04:22.000 284 32352.20 95.14 4410.17 32655.74 2010-10-11 14:04:23.000 284 32352.17 95.10 4410.16 32655.85 2010-10-11 14:04:24.000 284 32352.22 95.15 4410.20 32655.76 2010-10-11 14:04:25.000 284 32352.28 95.16 4410.18 32655.81 2010-10-11 14:04:26.000 284 32352.27 95.18 4410.15 32655.82 2010-10-11 14:04:27.000 284 32352.26 95.21 4410.20 32655.85 2010-10-11 14:04:28.000 284 32352.22 95.17 4410.23 32655.80 2010-10-11 14:04:29.000 284 32352.20 95.18 4410.21 32655.82 2010-10-11 14:04:30.000 284 32352.23 95.17 4410.24 32655.82 2010-10-11 14:04:31.000 284 32352.24 95.18 4410.23 32655.86 2010-10-11 14:04:32.000 284 32352.27 95.15 4410.28 32655.83 2010-10-11 14:04:33.000 284 32352.25 95.14 4410.28 32655.81 2010-10-11 14:04:34.000 284 32352.25 95.11 4410.26 32655.81 2010-10-11 14:04:35.000 284 32352.26 95.16 4410.31 32655.92 2010-10-11 14:04:36.000 284 32352.27 95.13 4410.34 32655.81 2010-10-11 14:04:37.000 284 32352.27 95.15 4410.31 32655.84 2010-10-11 14:04:38.000 284 32352.29 95.14 4410.27 32655.82 2010-10-11 14:04:39.000 284 32352.28 95.12 4410.30 32655.88 2010-10-11 14:04:40.000 284 32352.25 95.08 4410.29 32655.90 2010-10-11 14:04:41.000 284 32352.22 95.12 4410.31 32655.70 2010-10-11 14:04:42.000 284 32352.20 95.11 4410.28 32655.79 2010-10-11 14:04:43.000 284 32352.18 95.12 4410.31 32655.83 2010-10-11 14:04:44.000 284 32352.19 95.13 4410.35 32655.80 2010-10-11 14:04:45.000 284 32352.16 95.12 4410.31 32655.81 2010-10-11 14:04:46.000 284 32352.17 95.07 4410.32 32655.82 2010-10-11 14:04:47.000 284 32352.14 95.10 4410.35 32655.71 2010-10-11 14:04:48.000 284 32352.10 95.13 4410.42 32655.71 2010-10-11 14:04:49.000 284 32352.11 95.15 4410.40 32655.72 2010-10-11 14:04:50.000 284 32352.07 95.15 4410.40 32655.70 2010-10-11 14:04:51.000 284 32352.05 95.17 4410.41 32655.75 2010-10-11 14:04:52.000 284 32352.06 95.19 4410.42 32655.75 2010-10-11 14:04:53.000 284 32352.05 95.16 4410.46 32655.71 2010-10-11 14:04:54.000 284 32352.04 95.18 4410.47 32655.61 2010-10-11 14:04:55.000 284 32352.04 95.19 4410.45 32655.60 2010-10-11 14:04:56.000 284 32352.06 95.20 4410.44 32655.62 2010-10-11 14:04:57.000 284 32352.02 95.21 4410.44 32655.69 2010-10-11 14:04:58.000 284 32352.01 95.21 4410.44 32655.62 2010-10-11 14:04:59.000 284 32352.00 95.22 4410.47 32655.64 2010-10-11 14:05:00.000 284 32352.01 95.21 4410.49 32655.69 2010-10-11 14:05:01.000 284 32352.03 95.24 4410.52 32655.72 2010-10-11 14:05:02.000 284 32352.09 95.27 4410.50 32655.69 2010-10-11 14:05:03.000 284 32352.06 95.27 4410.53 32655.62 2010-10-11 14:05:04.000 284 32352.05 95.28 4410.54 32655.67 2010-10-11 14:05:05.000 284 32352.06 95.28 4410.54 32655.66 2010-10-11 14:05:06.000 284 32352.08 95.25 4410.52 32655.71 2010-10-11 14:05:07.000 284 32352.07 95.23 4410.55 32655.65 2010-10-11 14:05:08.000 284 32352.05 95.24 4410.59 32655.78 2010-10-11 14:05:09.000 284 32352.01 95.30 4410.60 32655.60 2010-10-11 14:05:10.000 284 32352.05 95.28 4410.60 32655.72 2010-10-11 14:05:11.000 284 32352.08 95.25 4410.61 32655.64 2010-10-11 14:05:12.000 284 32352.04 95.28 4410.61 32655.63 2010-10-11 14:05:13.000 284 32352.05 95.26 4410.59 32655.70 2010-10-11 14:05:14.000 284 32352.12 95.28 4410.59 32655.73 2010-10-11 14:05:15.000 284 32352.08 95.27 4410.62 32655.66 2010-10-11 14:05:16.000 284 32352.06 95.26 4410.61 32655.70 2010-10-11 14:05:17.000 284 32352.02 95.25 4410.60 32655.77 2010-10-11 14:05:18.000 284 32352.01 95.25 4410.59 32655.79 2010-10-11 14:05:19.000 284 32351.99 95.25 4410.57 32655.74 2010-10-11 14:05:20.000 284 32352.00 95.27 4410.59 32655.68 2010-10-11 14:05:21.000 284 32352.01 95.27 4410.56 32655.74 2010-10-11 14:05:22.000 284 32352.02 95.26 4410.60 32655.63 2010-10-11 14:05:23.000 284 32352.01 95.24 4410.64 32655.75 2010-10-11 14:05:24.000 284 32351.99 95.26 4410.67 32655.68 2010-10-11 14:05:25.000 284 32351.93 95.28 4410.69 32655.75 2010-10-11 14:05:26.000 284 32351.97 95.28 4410.66 32655.70 2010-10-11 14:05:27.000 284 32352.01 95.28 4410.66 32655.82 2010-10-11 14:05:28.000 284 32351.97 95.29 4410.66 32655.73 2010-10-11 14:05:29.000 284 32352.02 95.34 4410.66 32655.67 2010-10-11 14:05:30.000 284 32352.05 95.33 4410.63 32655.67 2010-10-11 14:05:31.000 284 32352.04 95.36 4410.64 32655.77 2010-10-11 14:05:32.000 284 32352.04 95.36 4410.64 32655.65 2010-10-11 14:05:33.000 284 32352.04 95.34 4410.61 32655.72 2010-10-11 14:05:34.000 284 32352.05 95.30 4410.60 32655.76 2010-10-11 14:05:35.000 284 32351.97 95.34 4410.64 32655.72 2010-10-11 14:05:36.000 284 32351.93 95.36 4410.68 32655.71 2010-10-11 14:05:37.000 284 32351.95 95.41 4410.69 32655.68 2010-10-11 14:05:38.000 284 32351.99 95.39 4410.71 32655.71 2010-10-11 14:05:39.000 284 32352.00 95.40 4410.67 32655.78 2010-10-11 14:05:40.000 284 32351.99 95.42 4410.66 32655.73 2010-10-11 14:05:41.000 284 32351.99 95.44 4410.72 32655.76 2010-10-11 14:05:42.000 284 32352.03 95.42 4410.73 32655.73 2010-10-11 14:05:43.000 284 32352.00 95.47 4410.73 32655.69 2010-10-11 14:05:44.000 284 32352.01 95.47 4410.77 32655.71 2010-10-11 14:05:45.000 284 32352.03 95.49 4410.79 32655.77 2010-10-11 14:05:46.000 284 32352.04 95.48 4410.79 32655.70 2010-10-11 14:05:47.000 284 32352.02 95.52 4410.79 32655.73 2010-10-11 14:05:48.000 284 32352.02 95.52 4410.81 32655.76 2010-10-11 14:05:49.000 284 32352.00 95.50 4410.81 32655.76 2010-10-11 14:05:50.000 284 32352.04 95.47 4410.82 32655.77 2010-10-11 14:05:51.000 284 32352.09 95.47 4410.80 32655.76 2010-10-11 14:05:52.000 284 32352.12 95.46 4410.77 32655.81 2010-10-11 14:05:53.000 284 32352.10 95.52 4410.80 32655.84 2010-10-11 14:05:54.000 284 32352.11 95.53 4410.85 32655.88 2010-10-11 14:05:55.000 284 32352.07 95.54 4410.83 32655.86 2010-10-11 14:05:56.000 284 32352.08 95.53 4410.81 32655.81 2010-10-11 14:05:57.000 284 32352.12 95.52 4410.84 32655.80 2010-10-11 14:05:58.000 284 32352.19 95.48 4410.80 32655.82 2010-10-11 14:05:59.000 284 32352.20 95.48 4410.82 32655.87 2010-10-11 14:06:00.000 284 32352.23 95.51 4410.84 32655.86 2010-10-11 14:06:01.000 284 32352.22 95.50 4410.86 32655.90 2010-10-11 14:06:02.000 284 32352.25 95.47 4410.88 32655.87 2010-10-11 14:06:03.000 284 32352.23 95.48 4410.89 32655.95 2010-10-11 14:06:04.000 284 32352.22 95.49 4410.91 32655.90 2010-10-11 14:06:05.000 284 32352.27 95.49 4410.92 32656.06 2010-10-11 14:06:06.000 284 32352.29 95.48 4410.93 32656.03 2010-10-11 14:06:07.000 284 32352.30 95.48 4410.94 32656.05 2010-10-11 14:06:08.000 284 32352.36 95.44 4410.92 32656.04 2010-10-11 14:06:09.000 284 32352.40 95.43 4410.93 32656.05 2010-10-11 14:06:10.000 284 32352.41 95.40 4410.93 32656.08 2010-10-11 14:06:11.000 284 32352.39 95.41 4410.94 32656.13 2010-10-11 14:06:12.000 284 32352.38 95.44 4411.00 32656.10 2010-10-11 14:06:13.000 284 32352.36 95.42 4410.98 32656.04 2010-10-11 14:06:14.000 284 32352.40 95.44 4410.95 32656.08 2010-10-11 14:06:15.000 284 32352.41 95.41 4410.91 32656.15 2010-10-11 14:06:16.000 284 32352.41 95.38 4410.95 32656.09 2010-10-11 14:06:17.000 284 32352.42 95.39 4410.95 32656.13 2010-10-11 14:06:18.000 284 32352.46 95.39 4410.93 32656.10 2010-10-11 14:06:19.000 284 32352.45 95.36 4410.90 32656.18 2010-10-11 14:06:20.000 284 32352.47 95.37 4410.93 32656.07 2010-10-11 14:06:21.000 284 32352.48 95.38 4410.98 32656.11 2010-10-11 14:06:22.000 284 32352.44 95.36 4410.98 32656.02 2010-10-11 14:06:23.000 284 32352.38 95.34 4410.99 32656.20 2010-10-11 14:06:24.000 284 32352.34 95.34 4411.04 32656.00 2010-10-11 14:06:25.000 284 32352.30 95.37 4411.03 32656.00 2010-10-11 14:06:26.000 284 32352.29 95.36 4411.04 32656.05 2010-10-11 14:06:27.000 284 32352.25 95.40 4411.03 32656.01 2010-10-11 14:06:28.000 284 32352.25 95.42 4411.06 32655.92 2010-10-11 14:06:29.000 284 32352.24 95.40 4411.05 32655.93 2010-10-11 14:06:30.000 284 32352.20 95.43 4411.08 32655.97 2010-10-11 14:06:31.000 284 32352.17 95.42 4411.06 32655.94 2010-10-11 14:06:32.000 284 32352.13 95.42 4411.03 32655.84 2010-10-11 14:06:33.000 284 32352.11 95.45 4411.02 32655.82 2010-10-11 14:06:34.000 284 32352.11 95.48 4411.01 32655.90 2010-10-11 14:06:35.000 284 32352.07 95.47 4411.07 32655.78 2010-10-11 14:06:36.000 284 32352.04 95.47 4411.08 32655.82 2010-10-11 14:06:37.000 284 32352.01 95.55 4411.11 32655.75 2010-10-11 14:06:38.000 284 32351.97 95.53 4411.17 32655.62 2010-10-11 14:06:39.000 284 32351.96 95.52 4411.17 32655.69 2010-10-11 14:06:40.000 284 32351.98 95.54 4411.17 32655.78 2010-10-11 14:06:41.000 284 32351.97 95.61 4411.18 32655.69 2010-10-11 14:06:42.000 284 32351.93 95.60 4411.21 32655.64 2010-10-11 14:06:43.000 284 32351.91 95.66 4411.17 32655.57 2010-10-11 14:06:44.000 284 32351.91 95.65 4411.17 32655.64 2010-10-11 14:06:45.000 284 32351.91 95.64 4411.17 32655.57 2010-10-11 14:06:46.000 284 32351.90 95.64 4411.19 32655.62 2010-10-11 14:06:47.000 284 32351.85 95.68 4411.20 32655.54 2010-10-11 14:06:48.000 284 32351.83 95.68 4411.16 32655.52 2010-10-11 14:06:49.000 284 32351.79 95.71 4411.16 32655.58 2010-10-11 14:06:50.000 284 32351.81 95.70 4411.21 32655.54 2010-10-11 14:06:51.000 284 32351.80 95.72 4411.23 32655.50 2010-10-11 14:06:52.000 284 32351.78 95.74 4411.21 32655.41 2010-10-11 14:06:53.000 284 32351.71 95.71 4411.22 32655.48 2010-10-11 14:06:54.000 284 32351.67 95.70 4411.24 32655.45 2010-10-11 14:06:55.000 284 32351.65 95.70 4411.26 32655.49 2010-10-11 14:06:56.000 284 32351.65 95.70 4411.27 32655.36 2010-10-11 14:06:57.000 284 32351.65 95.71 4411.29 32655.37 2010-10-11 14:06:58.000 284 32351.65 95.73 4411.27 32655.37 2010-10-11 14:06:59.000 284 32351.62 95.73 4411.33 32655.31 2010-10-11 14:07:00.000 284 32351.62 95.76 4411.36 32655.35 2010-10-11 14:07:01.000 284 32351.61 95.78 4411.34 32655.31 2010-10-11 14:07:02.000 284 32351.55 95.79 4411.35 32655.28 2010-10-11 14:07:03.000 284 32351.51 95.77 4411.34 32655.28 2010-10-11 14:07:04.000 284 32351.48 95.79 4411.33 32655.18 2010-10-11 14:07:05.000 284 32351.51 95.85 4411.32 32655.36 2010-10-11 14:07:06.000 284 32351.52 95.83 4411.34 32655.22 2010-10-11 14:07:07.000 284 32351.47 95.82 4411.39 32655.26 2010-10-11 14:07:08.000 284 32351.48 95.84 4411.40 32655.29 2010-10-11 14:07:09.000 284 32351.44 95.81 4411.43 32655.22 2010-10-11 14:07:10.000 284 32351.40 95.80 4411.42 32655.17 2010-10-11 14:07:11.000 284 32351.37 95.80 4411.41 32655.21 2010-10-11 14:07:12.000 284 32351.33 95.82 4411.40 32655.14 2010-10-11 14:07:13.000 284 32351.27 95.86 4411.39 32655.08 2010-10-11 14:07:14.000 284 32351.29 95.84 4411.44 32655.06 2010-10-11 14:07:15.000 284 32351.28 95.87 4411.46 32655.10 2010-10-11 14:07:16.000 284 32351.25 95.88 4411.45 32655.05 2010-10-11 14:07:17.000 284 32351.22 95.88 4411.47 32654.99 2010-10-11 14:07:18.000 284 32351.18 95.87 4411.47 32654.96 2010-10-11 14:07:19.000 284 32351.18 95.86 4411.45 32655.01 2010-10-11 14:07:20.000 284 32351.13 95.85 4411.46 32654.94 2010-10-11 14:07:21.000 284 32351.13 95.88 4411.48 32654.80 2010-10-11 14:07:22.000 284 32351.11 95.92 4411.45 32654.96 2010-10-11 14:07:23.000 284 32351.06 95.96 4411.47 32654.92 2010-10-11 14:07:24.000 284 32351.06 95.94 4411.49 32654.86 2010-10-11 14:07:25.000 284 32351.04 95.94 4411.48 32654.88 2010-10-11 14:07:26.000 284 32350.99 95.96 4411.51 32654.83 2010-10-11 14:07:27.000 284 32350.98 95.98 4411.51 32654.79 2010-10-11 14:07:28.000 284 32351.00 96.02 4411.51 32654.76 2010-10-11 14:07:29.000 284 32350.97 96.04 4411.57 32654.78 2010-10-11 14:07:30.000 284 32350.95 96.03 4411.55 32654.78 2010-10-11 14:07:31.000 284 32350.90 96.04 4411.56 32654.77 2010-10-11 14:07:32.000 284 32350.92 96.08 4411.59 32654.79 2010-10-11 14:07:33.000 284 32350.87 96.07 4411.63 32654.69 2010-10-11 14:07:34.000 284 32350.89 96.10 4411.62 32654.73 2010-10-11 14:07:35.000 284 32350.88 96.09 4411.59 32654.63 2010-10-11 14:07:36.000 284 32350.88 96.11 4411.60 32654.77 2010-10-11 14:07:37.000 284 32350.87 96.13 4411.65 32654.70 2010-10-11 14:07:38.000 284 32350.90 96.15 4411.61 32654.65 2010-10-11 14:07:39.000 284 32350.88 96.18 4411.64 32654.65 2010-10-11 14:07:40.000 284 32350.89 96.19 4411.68 32654.67 2010-10-11 14:07:41.000 284 32350.85 96.20 4411.66 32654.72 2010-10-11 14:07:42.000 284 32350.79 96.20 4411.65 32654.62 2010-10-11 14:07:43.000 284 32350.80 96.16 4411.67 32654.63 2010-10-11 14:07:44.000 284 32350.81 96.18 4411.64 32654.63 2010-10-11 14:07:45.000 284 32350.81 96.22 4411.65 32654.61 2010-10-11 14:07:46.000 284 32350.80 96.23 4411.66 32654.52 2010-10-11 14:07:47.000 284 32350.77 96.20 4411.65 32654.59 2010-10-11 14:07:48.000 284 32350.76 96.23 4411.67 32654.53 2010-10-11 14:07:49.000 284 32350.73 96.22 4411.65 32654.57 2010-10-11 14:07:50.000 284 32350.71 96.25 4411.68 32654.57 2010-10-11 14:07:51.000 284 32350.71 96.24 4411.67 32654.57 2010-10-11 14:07:52.000 284 32350.70 96.21 4411.68 32654.53 2010-10-11 14:07:53.000 284 32350.69 96.20 4411.68 32654.51 2010-10-11 14:07:54.000 284 32350.69 96.20 4411.68 32654.55 2010-10-11 14:07:55.000 284 32350.66 96.19 4411.70 32654.51 2010-10-11 14:07:56.000 284 32350.68 96.19 4411.73 32654.45 2010-10-11 14:07:57.000 284 32350.68 96.20 4411.72 32654.54 2010-10-11 14:07:58.000 284 32350.67 96.16 4411.74 32654.51 2010-10-11 14:07:59.000 284 32350.67 96.15 4411.75 32654.55 2010-10-11 14:08:00.000 284 32350.70 96.16 4411.81 32654.57 2010-10-11 14:08:01.000 284 32350.74 96.16 4411.79 32654.49 2010-10-11 14:08:02.000 284 32350.76 96.16 4411.79 32654.61 2010-10-11 14:08:03.000 284 32350.74 96.14 4411.82 32654.56 2010-10-11 14:08:04.000 284 32350.78 96.12 4411.86 32654.52 2010-10-11 14:08:05.000 284 32350.75 96.08 4411.81 32654.63 2010-10-11 14:08:06.000 284 32350.75 96.06 4411.79 32654.52 2010-10-11 14:08:07.000 284 32350.72 96.07 4411.84 32654.47 2010-10-11 14:08:08.000 284 32350.73 96.07 4411.84 32654.56 2010-10-11 14:08:09.000 284 32350.70 96.07 4411.84 32654.45 2010-10-11 14:08:10.000 284 32350.70 96.05 4411.84 32654.62 2010-10-11 14:08:11.000 284 32350.69 96.07 4411.86 32654.43 2010-10-11 14:08:12.000 284 32350.65 96.06 4411.90 32654.43 2010-10-11 14:08:13.000 284 32350.58 96.07 4411.93 32654.43 2010-10-11 14:08:14.000 284 32350.56 96.05 4411.94 32654.31 2010-10-11 14:08:15.000 284 32350.49 96.08 4411.94 32654.41 2010-10-11 14:08:16.000 284 32350.47 96.07 4411.92 32654.29 2010-10-11 14:08:17.000 284 32350.44 96.06 4411.93 32654.36 2010-10-11 14:08:18.000 284 32350.41 96.09 4411.96 32654.35 2010-10-11 14:08:19.000 284 32350.38 96.08 4412.01 32654.20 2010-10-11 14:08:20.000 284 32350.40 96.03 4411.98 32654.24 2010-10-11 14:08:21.000 284 32350.37 96.03 4411.96 32654.23 2010-10-11 14:08:22.000 284 32350.34 96.02 4411.94 32654.19 2010-10-11 14:08:23.000 284 32350.27 96.01 4411.95 32654.23 2010-10-11 14:08:24.000 284 32350.27 96.05 4411.99 32654.14 2010-10-11 14:08:25.000 284 32350.27 96.07 4412.00 32654.11 2010-10-11 14:08:26.000 284 32350.22 96.10 4412.00 32654.12 2010-10-11 14:08:27.000 284 32350.18 96.12 4412.00 32654.00 2010-10-11 14:08:28.000 284 32350.12 96.12 4412.02 32654.01 2010-10-11 14:08:29.000 284 32350.09 96.13 4412.04 32653.88 2010-10-11 14:08:30.000 284 32350.02 96.17 4412.04 32654.01 2010-10-11 14:08:31.000 284 32349.99 96.16 4412.06 32653.87 2010-10-11 14:08:32.000 284 32349.97 96.18 4412.04 32653.89 2010-10-11 14:08:33.000 284 32349.93 96.22 4412.06 32653.85 2010-10-11 14:08:34.000 284 32349.90 96.25 4412.06 32653.88 2010-10-11 14:08:35.000 284 32349.85 96.30 4412.06 32653.75 2010-10-11 14:08:36.000 284 32349.85 96.24 4412.04 32653.78 2010-10-11 14:08:37.000 284 32349.81 96.27 4412.06 32653.72 2010-10-11 14:08:38.000 284 32349.75 96.31 4412.04 32653.67 2010-10-11 14:08:39.000 284 32349.68 96.34 4412.06 32653.72 2010-10-11 14:08:40.000 284 32349.67 96.37 4412.08 32653.67 2010-10-11 14:08:41.000 284 32349.63 96.38 4412.11 32653.56 2010-10-11 14:08:42.000 284 32349.59 96.42 4412.14 32653.62 2010-10-11 14:08:43.000 284 32349.56 96.47 4412.11 32653.41 2010-10-11 14:08:44.000 284 32349.51 96.49 4412.14 32653.52 2010-10-11 14:08:45.000 284 32349.49 96.52 4412.11 32653.55 2010-10-11 14:08:46.000 284 32349.49 96.55 4412.15 32653.40 2010-10-11 14:08:47.000 284 32349.43 96.59 4412.18 32653.46 2010-10-11 14:08:48.000 284 32349.40 96.63 4412.15 32653.33 2010-10-11 14:08:49.000 284 32349.35 96.64 4412.19 32653.40 2010-10-11 14:08:50.000 284 32349.31 96.67 4412.23 32653.32 2010-10-11 14:08:51.000 284 32349.28 96.67 4412.21 32653.31 2010-10-11 14:08:52.000 284 32349.26 96.69 4412.18 32653.27 2010-10-11 14:08:53.000 284 32349.20 96.75 4412.19 32653.16 2010-10-11 14:08:54.000 284 32349.18 96.77 4412.23 32653.14 2010-10-11 14:08:55.000 284 32349.18 96.81 4412.27 32653.13 2010-10-11 14:08:56.000 284 32349.15 96.84 4412.21 32653.10 2010-10-11 14:08:57.000 284 32349.15 96.85 4412.21 32653.22 2010-10-11 14:08:58.000 284 32349.12 96.88 4412.23 32653.10 2010-10-11 14:08:59.000 284 32349.08 96.90 4412.24 32653.13 2010-10-11 14:09:00.000 284 32349.03 96.95 4412.26 32653.03 2010-10-11 14:09:01.000 284 32348.99 96.99 4412.26 32652.93 2010-10-11 14:09:02.000 284 32348.96 97.00 4412.28 32653.02 2010-10-11 14:09:03.000 284 32348.92 97.08 4412.27 32652.98 2010-10-11 14:09:04.000 284 32348.92 97.12 4412.27 32652.95 2010-10-11 14:09:05.000 284 32348.92 97.14 4412.35 32652.78 2010-10-11 14:09:06.000 284 32348.90 97.15 4412.37 32652.77 2010-10-11 14:09:07.000 284 32348.86 97.17 4412.40 32652.87 2010-10-11 14:09:08.000 284 32348.77 97.25 4412.43 32652.80 2010-10-11 14:09:09.000 284 32348.75 97.29 4412.40 32652.68 2010-10-11 14:09:10.000 284 32348.73 97.28 4412.39 32652.65 2010-10-11 14:09:11.000 284 32348.68 97.34 4412.44 32652.74 2010-10-11 14:09:12.000 284 32348.64 97.38 4412.41 32652.63 2010-10-11 14:09:13.000 284 32348.62 97.42 4412.40 32652.70 2010-10-11 14:09:14.000 284 32348.58 97.45 4412.42 32652.57 2010-10-11 14:09:15.000 284 32348.56 97.47 4412.39 32652.52 2010-10-11 14:09:16.000 284 32348.57 97.46 4412.40 32652.54 2010-10-11 14:09:17.000 284 32348.52 97.49 4412.39 32652.54 2010-10-11 14:09:18.000 284 32348.48 97.53 4412.37 32652.46 2010-10-11 14:09:19.000 284 32348.45 97.54 4412.40 32652.49 2010-10-11 14:09:20.000 284 32348.45 97.52 4412.41 32652.45 2010-10-11 14:09:21.000 284 32348.41 97.54 4412.44 32652.33 2010-10-11 14:09:22.000 284 32348.35 97.54 4412.48 32652.36 2010-10-11 14:09:23.000 284 32348.37 97.52 4412.51 32652.40 2010-10-11 14:09:24.000 284 32348.32 97.53 4412.51 32652.36 2010-10-11 14:09:25.000 284 32348.29 97.52 4412.51 32652.32 2010-10-11 14:09:26.000 284 32348.29 97.55 4412.55 32652.37 2010-10-11 14:09:27.000 284 32348.29 97.55 4412.53 32652.32 2010-10-11 14:09:28.000 284 32348.28 97.53 4412.54 32652.24 2010-10-11 14:09:29.000 284 32348.27 97.53 4412.52 32652.25 2010-10-11 14:09:30.000 284 32348.26 97.51 4412.51 32652.26 2010-10-11 14:09:31.000 284 32348.27 97.51 4412.51 32652.17 2010-10-11 14:09:32.000 284 32348.24 97.50 4412.52 32652.20 2010-10-11 14:09:33.000 284 32348.20 97.55 4412.54 32652.15 2010-10-11 14:09:34.000 284 32348.20 97.59 4412.50 32652.19 2010-10-11 14:09:35.000 284 32348.19 97.60 4412.56 32652.21 2010-10-11 14:09:36.000 284 32348.14 97.57 4412.61 32652.13 2010-10-11 14:09:37.000 284 32348.10 97.54 4412.60 32652.10 2010-10-11 14:09:38.000 284 32348.06 97.53 4412.60 32652.08 2010-10-11 14:09:39.000 284 32348.03 97.52 4412.61 32652.02 2010-10-11 14:09:40.000 284 32347.98 97.50 4412.65 32652.09 2010-10-11 14:09:41.000 284 32347.95 97.50 4412.64 32652.07 2010-10-11 14:09:42.000 284 32347.99 97.50 4412.68 32651.96 2010-10-11 14:09:43.000 284 32347.95 97.53 4412.66 32652.10 2010-10-11 14:09:44.000 284 32347.93 97.51 4412.65 32651.93 2010-10-11 14:09:45.000 284 32347.95 97.53 4412.69 32651.93 2010-10-11 14:09:46.000 284 32347.93 97.53 4412.71 32652.01 2010-10-11 14:09:47.000 284 32347.88 97.56 4412.73 32651.86 2010-10-11 14:09:48.000 284 32347.84 97.58 4412.71 32651.86 2010-10-11 14:09:49.000 284 32347.83 97.58 4412.71 32651.88 2010-10-11 14:09:50.000 284 32347.83 97.61 4412.74 32651.83 2010-10-11 14:09:51.000 284 32347.79 97.64 4412.77 32651.76 2010-10-11 14:09:52.000 284 32347.75 97.61 4412.74 32651.83 2010-10-11 14:09:53.000 284 32347.73 97.55 4412.76 32651.84 2010-10-11 14:09:54.000 284 32347.74 97.55 4412.79 32651.78 2010-10-11 14:09:55.000 284 32347.71 97.60 4412.81 32651.78 2010-10-11 14:09:56.000 284 32347.70 97.62 4412.85 32651.76 2010-10-11 14:09:57.000 284 32347.67 97.66 4412.82 32651.75 2010-10-11 14:09:58.000 284 32347.70 97.64 4412.80 32651.67 2010-10-11 14:09:59.000 284 32347.69 97.64 4412.84 32651.77 2010-10-11 14:10:00.000 284 32347.65 97.64 4412.84 32651.70 2010-10-11 14:10:01.000 284 32347.63 97.67 4412.84 32651.74 2010-10-11 14:10:02.000 284 32347.69 97.67 4412.79 32651.75 2010-10-11 14:10:03.000 284 32347.69 97.69 4412.79 32651.70 2010-10-11 14:10:04.000 284 32347.67 97.69 4412.81 32651.73 2010-10-11 14:10:05.000 284 32347.63 97.67 4412.82 32651.67 2010-10-11 14:10:06.000 284 32347.66 97.64 4412.85 32651.73 2010-10-11 14:10:07.000 284 32347.65 97.66 4412.91 32651.57 2010-10-11 14:10:08.000 284 32347.66 97.67 4412.91 32651.71 2010-10-11 14:10:09.000 284 32347.66 97.68 4412.92 32651.77 2010-10-11 14:10:10.000 284 32347.66 97.64 4412.91 32651.73 2010-10-11 14:10:11.000 284 32347.69 97.68 4412.96 32651.83 2010-10-11 14:10:12.000 284 32347.71 97.68 4412.94 32651.70 2010-10-11 14:10:13.000 284 32347.70 97.65 4412.95 32651.79 2010-10-11 14:10:14.000 284 32347.73 97.64 4412.95 32651.78 2010-10-11 14:10:15.000 284 32347.76 97.62 4412.97 32651.87 2010-10-11 14:10:16.000 284 32347.78 97.64 4413.02 32651.69 2010-10-11 14:10:17.000 284 32347.76 97.60 4413.03 32651.79 2010-10-11 14:10:18.000 284 32347.73 97.53 4413.03 32651.87 2010-10-11 14:10:19.000 284 32347.72 97.55 4413.04 32651.79 2010-10-11 14:10:20.000 284 32347.74 97.56 4413.06 32651.73 2010-10-11 14:10:21.000 284 32347.74 97.55 4413.05 32651.87 2010-10-11 14:10:22.000 284 32347.72 97.54 4413.03 32651.83 2010-10-11 14:10:23.000 284 32347.67 97.57 4413.03 32651.80 2010-10-11 14:10:24.000 284 32347.71 97.60 4413.06 32651.85 2010-10-11 14:10:25.000 284 32347.70 97.54 4413.07 32651.80 2010-10-11 14:10:26.000 284 32347.73 97.53 4413.09 32651.79 2010-10-11 14:10:27.000 284 32347.74 97.52 4413.10 32651.88 2010-10-11 14:10:28.000 284 32347.75 97.52 4413.12 32651.90 2010-10-11 14:10:29.000 284 32347.75 97.52 4413.10 32651.83 2010-10-11 14:10:30.000 284 32347.75 97.54 4413.15 32651.77 2010-10-11 14:10:31.000 284 32347.72 97.56 4413.18 32651.89 2010-10-11 14:10:32.000 284 32347.72 97.54 4413.17 32651.79 2010-10-11 14:10:33.000 284 32347.69 97.58 4413.15 32651.78 2010-10-11 14:10:34.000 284 32347.70 97.60 4413.18 32651.80 2010-10-11 14:10:35.000 284 32347.65 97.62 4413.20 32651.75 2010-10-11 14:10:36.000 284 32347.65 97.66 4413.23 32651.74 2010-10-11 14:10:37.000 284 32347.62 97.69 4413.29 32651.72 2010-10-11 14:10:38.000 284 32347.60 97.72 4413.32 32651.70 2010-10-11 14:10:39.000 284 32347.60 97.77 4413.28 32651.77 2010-10-11 14:10:40.000 284 32347.61 97.77 4413.26 32651.75 2010-10-11 14:10:41.000 284 32347.57 97.78 4413.24 32651.68 2010-10-11 14:10:42.000 284 32347.54 97.78 4413.25 32651.66 2010-10-11 14:10:43.000 284 32347.51 97.81 4413.31 32651.68 2010-10-11 14:10:44.000 284 32347.51 97.80 4413.31 32651.67 2010-10-11 14:10:45.000 284 32347.49 97.82 4413.32 32651.62 2010-10-11 14:10:46.000 284 32347.48 97.85 4413.34 32651.54 2010-10-11 14:10:47.000 284 32347.45 97.89 4413.36 32651.68 2010-10-11 14:10:48.000 284 32347.43 97.93 4413.34 32651.58 2010-10-11 14:10:49.000 284 32347.39 97.97 4413.34 32651.48 2010-10-11 14:10:50.000 284 32347.36 98.01 4413.34 32651.55 2010-10-11 14:10:51.000 284 32347.36 98.06 4413.35 32651.47 2010-10-11 14:10:52.000 284 32347.36 98.04 4413.40 32651.49 2010-10-11 14:10:53.000 284 32347.35 98.04 4413.42 32651.56 2010-10-11 14:10:54.000 284 32347.35 98.04 4413.44 32651.49 2010-10-11 14:10:55.000 284 32347.33 98.02 4413.44 32651.39 2010-10-11 14:10:56.000 284 32347.32 98.01 4413.41 32651.48 2010-10-11 14:10:57.000 284 32347.30 98.06 4413.40 32651.47 2010-10-11 14:10:58.000 284 32347.31 98.07 4413.42 32651.38 2010-10-11 14:10:59.000 284 32347.25 98.06 4413.46 32651.43 2010-10-11 14:11:00.000 284 32347.22 98.09 4413.48 32651.40 2010-10-11 14:11:01.000 284 32347.17 98.13 4413.48 32651.37 2010-10-11 14:11:02.000 284 32347.20 98.12 4413.51 32651.39 2010-10-11 14:11:03.000 284 32347.18 98.20 4413.52 32651.30 2010-10-11 14:11:04.000 284 32347.17 98.13 4413.50 32651.34 2010-10-11 14:11:05.000 284 32347.17 98.11 4413.48 32651.25 2010-10-11 14:11:06.000 284 32347.16 98.10 4413.51 32651.39 2010-10-11 14:11:07.000 284 32347.14 98.16 4413.52 32651.27 2010-10-11 14:11:08.000 284 32347.15 98.18 4413.56 32651.24 2010-10-11 14:11:09.000 284 32347.13 98.20 4413.57 32651.27 2010-10-11 14:11:10.000 284 32347.13 98.20 4413.58 32651.29 2010-10-11 14:11:11.000 284 32347.05 98.21 4413.60 32651.28 2010-10-11 14:11:12.000 284 32347.03 98.20 4413.62 32651.20 2010-10-11 14:11:13.000 284 32347.04 98.26 4413.64 32651.21 2010-10-11 14:11:14.000 284 32347.06 98.27 4413.65 32651.25 2010-10-11 14:11:15.000 284 32347.04 98.25 4413.71 32651.24 2010-10-11 14:11:16.000 284 32347.06 98.28 4413.67 32651.27 2010-10-11 14:11:17.000 284 32347.01 98.28 4413.65 32651.23 2010-10-11 14:11:18.000 284 32346.98 98.31 4413.66 32651.16 2010-10-11 14:11:19.000 284 32346.98 98.32 4413.64 32651.22 2010-10-11 14:11:20.000 284 32347.00 98.30 4413.68 32651.16 2010-10-11 14:11:21.000 284 32346.96 98.32 4413.73 32651.21 2010-10-11 14:11:22.000 284 32346.94 98.36 4413.66 32651.15 2010-10-11 14:11:23.000 284 32346.94 98.40 4413.69 32651.08 2010-10-11 14:11:24.000 284 32346.97 98.45 4413.69 32651.13 2010-10-11 14:11:25.000 284 32346.89 98.47 4413.75 32651.10 2010-10-11 14:11:26.000 284 32346.84 98.52 4413.79 32651.11 2010-10-11 14:11:27.000 284 32346.81 98.53 4413.80 32651.05 2010-10-11 14:11:28.000 284 32346.81 98.49 4413.76 32651.01 2010-10-11 14:11:29.000 284 32346.79 98.49 4413.82 32651.01 2010-10-11 14:11:30.000 284 32346.75 98.50 4413.82 32651.03 2010-10-11 14:11:31.000 284 32346.70 98.56 4413.81 32650.90 2010-10-11 14:11:32.000 284 32346.69 98.57 4413.82 32650.84 2010-10-11 14:11:33.000 284 32346.65 98.61 4413.82 32650.95 2010-10-11 14:11:34.000 284 32346.62 98.64 4413.84 32650.84 2010-10-11 14:11:35.000 284 32346.60 98.67 4413.85 32650.78 2010-10-11 14:11:36.000 284 32346.63 98.67 4413.83 32650.74 2010-10-11 14:11:37.000 284 32346.60 98.69 4413.83 32650.87 2010-10-11 14:11:38.000 284 32346.57 98.74 4413.83 32650.74 2010-10-11 14:11:39.000 284 32346.53 98.76 4413.83 32650.75 2010-10-11 14:11:40.000 284 32346.49 98.77 4413.89 32650.81 2010-10-11 14:11:41.000 284 32346.46 98.81 4413.92 32650.61 2010-10-11 14:11:42.000 284 32346.45 98.80 4413.95 32650.78 2010-10-11 14:11:43.000 284 32346.45 98.80 4413.99 32650.70 2010-10-11 14:11:44.000 284 32346.46 98.81 4413.97 32650.59 2010-10-11 14:11:45.000 284 32346.43 98.83 4413.97 32650.57 2010-10-11 14:11:46.000 284 32346.41 98.84 4414.00 32650.63 2010-10-11 14:11:47.000 284 32346.38 98.88 4413.97 32650.54 2010-10-11 14:11:48.000 284 32346.35 98.89 4413.99 32650.59 2010-10-11 14:11:49.000 284 32346.31 98.92 4413.99 32650.62 2010-10-11 14:11:50.000 284 32346.26 98.89 4414.00 32650.47 2010-10-11 14:11:51.000 284 32346.21 98.92 4414.06 32650.42 2010-10-11 14:11:52.000 284 32346.22 98.96 4414.05 32650.46 2010-10-11 14:11:53.000 284 32346.20 99.00 4414.09 32650.48 2010-10-11 14:11:54.000 284 32346.17 99.00 4414.14 32650.35 2010-10-11 14:11:55.000 284 32346.07 98.96 4414.14 32650.36 2010-10-11 14:11:56.000 284 32346.09 98.97 4414.16 32650.37 2010-10-11 14:11:57.000 284 32346.12 98.97 4414.17 32650.35 2010-10-11 14:11:58.000 284 32346.09 99.00 4414.10 32650.24 2010-10-11 14:11:59.000 284 32346.06 99.05 4414.16 32650.40 2010-10-11 14:12:00.000 284 32346.01 99.06 4414.18 32650.26 2010-10-11 14:12:01.000 284 32345.95 99.06 4414.25 32650.38 2010-10-11 14:12:02.000 284 32345.94 99.04 4414.24 32650.24 2010-10-11 14:12:03.000 284 32345.91 99.06 4414.25 32650.16 2010-10-11 14:12:04.000 284 32345.87 99.09 4414.20 32650.24 2010-10-11 14:12:05.000 284 32345.90 99.11 4414.20 32650.13 2010-10-11 14:12:06.000 284 32345.92 99.12 4414.21 32650.15 2010-10-11 14:12:07.000 284 32345.90 99.20 4414.22 32650.08 2010-10-11 14:12:08.000 284 32345.84 99.20 4414.22 32650.13 2010-10-11 14:12:09.000 284 32345.74 99.23 4414.22 32650.11 2010-10-11 14:12:10.000 284 32345.73 99.22 4414.23 32650.02 2010-10-11 14:12:11.000 284 32345.72 99.24 4414.24 32650.00 2010-10-11 14:12:12.000 284 32345.67 99.22 4414.27 32650.00 2010-10-11 14:12:13.000 284 32345.65 99.26 4414.29 32649.99 2010-10-11 14:12:14.000 284 32345.64 99.25 4414.33 32650.06 2010-10-11 14:12:15.000 284 32345.61 99.24 4414.34 32649.91 2010-10-11 14:12:16.000 284 32345.60 99.25 4414.36 32649.81 2010-10-11 14:12:17.000 284 32345.58 99.28 4414.35 32649.91 2010-10-11 14:12:18.000 284 32345.59 99.27 4414.37 32649.77 2010-10-11 14:12:19.000 284 32345.59 99.31 4414.37 32649.91 2010-10-11 14:12:20.000 284 32345.57 99.29 4414.37 32649.70 2010-10-11 14:12:21.000 284 32345.53 99.29 4414.41 32649.83 2010-10-11 14:12:22.000 284 32345.52 99.33 4414.43 32649.83 2010-10-11 14:12:23.000 284 32345.52 99.33 4414.43 32649.84 2010-10-11 14:12:24.000 284 32345.50 99.32 4414.41 32649.68 2010-10-11 14:12:25.000 284 32345.49 99.32 4414.45 32649.84 2010-10-11 14:12:26.000 284 32345.54 99.29 4414.47 32649.73 2010-10-11 14:12:27.000 284 32345.58 99.32 4414.48 32649.88 2010-10-11 14:12:28.000 284 32345.61 99.28 4414.50 32649.82 2010-10-11 14:12:29.000 284 32345.60 99.27 4414.45 32649.86 2010-10-11 14:12:30.000 284 32345.63 99.25 4414.46 32649.83 2010-10-11 14:12:31.000 284 32345.61 99.23 4414.50 32649.91 2010-10-11 14:12:32.000 284 32345.60 99.19 4414.55 32649.85 2010-10-11 14:12:33.000 284 32345.58 99.19 4414.56 32649.82 2010-10-11 14:12:34.000 284 32345.62 99.15 4414.52 32649.85 2010-10-11 14:12:35.000 284 32345.63 99.09 4414.49 32649.87 2010-10-11 14:12:36.000 284 32345.63 99.09 4414.51 32649.87 2010-10-11 14:12:37.000 284 32345.61 99.10 4414.56 32649.89 2010-10-11 14:12:38.000 284 32345.58 99.13 4414.59 32649.85 2010-10-11 14:12:39.000 284 32345.57 99.11 4414.59 32649.89 2010-10-11 14:12:40.000 284 32345.57 99.10 4414.63 32649.88 2010-10-11 14:12:41.000 284 32345.57 99.05 4414.62 32649.87 2010-10-11 14:12:42.000 284 32345.60 99.04 4414.62 32649.83 2010-10-11 14:12:43.000 284 32345.56 98.99 4414.64 32649.89 2010-10-11 14:12:44.000 284 32345.54 98.97 4414.62 32649.92 2010-10-11 14:12:45.000 284 32345.54 98.97 4414.64 32649.81 2010-10-11 14:12:46.000 284 32345.51 98.95 4414.75 32649.79 2010-10-11 14:12:47.000 284 32345.49 98.93 4414.76 32649.85 2010-10-11 14:12:48.000 284 32345.48 98.94 4414.74 32649.79 2010-10-11 14:12:49.000 284 32345.45 98.95 4414.77 32649.81 2010-10-11 14:12:50.000 284 32345.46 98.98 4414.81 32649.81 2010-10-11 14:12:51.000 284 32345.45 99.02 4414.81 32649.86 2010-10-11 14:12:52.000 284 32345.45 98.98 4414.85 32649.74 2010-10-11 14:12:53.000 284 32345.48 98.96 4414.83 32649.73 2010-10-11 14:12:54.000 284 32345.50 98.96 4414.87 32649.68 2010-10-11 14:12:55.000 284 32345.48 98.99 4414.90 32649.78 2010-10-11 14:12:56.000 284 32345.47 98.98 4414.89 32649.84 2010-10-11 14:12:57.000 284 32345.47 99.03 4414.89 32649.70 2010-10-11 14:12:58.000 284 32345.46 99.01 4414.97 32649.81 2010-10-11 14:12:59.000 284 32345.44 99.02 4414.94 32649.72 2010-10-11 14:13:00.000 284 32345.45 99.06 4414.95 32649.75 2010-10-11 14:13:01.000 284 32345.41 99.09 4414.92 32649.71 2010-10-11 14:13:02.000 284 32345.36 99.07 4414.92 32649.78 2010-10-11 14:13:03.000 284 32345.40 99.05 4414.90 32649.75 2010-10-11 14:13:04.000 284 32345.39 99.03 4414.92 32649.77 2010-10-11 14:13:05.000 284 32345.41 99.06 4414.95 32649.69 2010-10-11 14:13:06.000 284 32345.42 99.07 4414.98 32649.66 2010-10-11 14:13:07.000 284 32345.36 99.05 4414.98 32649.71 2010-10-11 14:13:08.000 284 32345.33 99.04 4414.97 32649.78 2010-10-11 14:13:09.000 284 32345.33 99.01 4414.95 32649.69 2010-10-11 14:13:10.000 284 32345.31 99.01 4414.97 32649.68 2010-10-11 14:13:11.000 284 32345.30 99.01 4415.00 32649.67 2010-10-11 14:13:12.000 284 32345.29 99.02 4414.98 32649.58 2010-10-11 14:13:13.000 284 32345.25 99.05 4414.95 32649.63 2010-10-11 14:13:14.000 284 32345.24 99.06 4415.02 32649.65 2010-10-11 14:13:15.000 284 32345.21 99.09 4415.01 32649.59 2010-10-11 14:13:16.000 284 32345.22 99.08 4415.01 32649.54 2010-10-11 14:13:17.000 284 32345.21 99.13 4415.05 32649.58 2010-10-11 14:13:18.000 284 32345.19 99.14 4415.09 32649.62 2010-10-11 14:13:19.000 284 32345.17 99.14 4415.12 32649.59 2010-10-11 14:13:20.000 284 32345.11 99.10 4415.10 32649.43 2010-10-11 14:13:21.000 284 32345.03 99.15 4415.10 32649.58 2010-10-11 14:13:22.000 284 32345.03 99.19 4415.15 32649.51 2010-10-11 14:13:23.000 284 32345.01 99.26 4415.15 32649.43 2010-10-11 14:13:24.000 284 32344.98 99.24 4415.14 32649.43 2010-10-11 14:13:25.000 284 32344.99 99.24 4415.13 32649.42 2010-10-11 14:13:26.000 284 32344.94 99.25 4415.19 32649.43 2010-10-11 14:13:27.000 284 32344.91 99.27 4415.21 32649.35 2010-10-11 14:13:28.000 284 32344.90 99.28 4415.23 32649.35 2010-10-11 14:13:29.000 284 32344.86 99.30 4415.30 32649.25 2010-10-11 14:13:30.000 284 32344.91 99.30 4415.28 32649.28 2010-10-11 14:13:31.000 284 32344.84 99.30 4415.26 32649.35 2010-10-11 14:13:32.000 284 32344.79 99.32 4415.24 32649.31 2010-10-11 14:13:33.000 284 32344.77 99.34 4415.26 32649.28 2010-10-11 14:13:34.000 284 32344.75 99.37 4415.28 32649.25 2010-10-11 14:13:35.000 284 32344.75 99.42 4415.30 32649.19 2010-10-11 14:13:36.000 284 32344.75 99.47 4415.30 32649.11 2010-10-11 14:13:37.000 284 32344.68 99.50 4415.37 32649.11 2010-10-11 14:13:38.000 284 32344.69 99.51 4415.39 32649.08 2010-10-11 14:13:39.000 284 32344.67 99.54 4415.40 32649.05 2010-10-11 14:13:40.000 284 32344.65 99.56 4415.42 32649.02 2010-10-11 14:13:41.000 284 32344.55 99.60 4415.42 32649.07 2010-10-11 14:13:42.000 284 32344.53 99.66 4415.44 32649.09 2010-10-11 14:13:43.000 284 32344.53 99.67 4415.45 32648.93 2010-10-11 14:13:44.000 284 32344.49 99.70 4415.44 32648.98 2010-10-11 14:13:45.000 284 32344.52 99.72 4415.44 32648.99 2010-10-11 14:13:46.000 284 32344.53 99.69 4415.45 32648.94 2010-10-11 14:13:47.000 284 32344.50 99.74 4415.46 32648.93 2010-10-11 14:13:48.000 284 32344.52 99.76 4415.46 32648.91 2010-10-11 14:13:49.000 284 32344.50 99.76 4415.46 32648.93 2010-10-11 14:13:50.000 284 32344.46 99.83 4415.49 32648.92 2010-10-11 14:13:51.000 284 32344.45 99.84 4415.47 32648.85 2010-10-11 14:13:52.000 284 32344.43 99.89 4415.50 32648.90 2010-10-11 14:13:53.000 284 32344.43 99.95 4415.51 32648.87 2010-10-11 14:13:54.000 284 32344.42 99.95 4415.49 32648.83 2010-10-11 14:13:55.000 284 32344.37 99.97 4415.51 32648.80 2010-10-11 14:13:56.000 284 32344.34 99.98 4415.53 32648.75 2010-10-11 14:13:57.000 284 32344.30 100.02 4415.51 32648.94 2010-10-11 14:13:58.000 284 32344.29 100.03 4415.54 32648.77 2010-10-11 14:13:59.000 284 32344.33 100.06 4415.55 32648.66 2010-10-11 14:14:00.000 284 32344.34 100.07 4415.56 32648.80 2010-10-11 14:14:01.000 284 32344.31 100.09 4415.52 32648.79 2010-10-11 14:14:02.000 284 32344.28 100.08 4415.52 32648.71 2010-10-11 14:14:03.000 284 32344.28 100.10 4415.52 32648.82 2010-10-11 14:14:04.000 284 32344.29 100.12 4415.55 32648.79 2010-10-11 14:14:05.000 284 32344.26 100.14 4415.62 32648.68 2010-10-11 14:14:06.000 284 32344.29 100.15 4415.63 32648.70 2010-10-11 14:14:07.000 284 32344.26 100.19 4415.63 32648.74 2010-10-11 14:14:08.000 284 32344.23 100.20 4415.63 32648.66 2010-10-11 14:14:09.000 284 32344.22 100.24 4415.65 32648.71 2010-10-11 14:14:10.000 284 32344.25 100.20 4415.66 32648.67 2010-10-11 14:14:11.000 284 32344.21 100.22 4415.67 32648.72 2010-10-11 14:14:12.000 284 32344.22 100.23 4415.73 32648.68 2010-10-11 14:14:13.000 284 32344.20 100.25 4415.78 32648.72 2010-10-11 14:14:14.000 284 32344.25 100.28 4415.78 32648.70 2010-10-11 14:14:15.000 284 32344.26 100.27 4415.77 32648.82 2010-10-11 14:14:16.000 284 32344.28 100.29 4415.79 32648.75 2010-10-11 14:14:17.000 284 32344.27 100.33 4415.83 32648.78 2010-10-11 14:14:18.000 284 32344.29 100.32 4415.78 32648.78 2010-10-11 14:14:19.000 284 32344.32 100.28 4415.81 32648.72 2010-10-11 14:14:20.000 284 32344.31 100.24 4415.78 32648.73 2010-10-11 14:14:21.000 284 32344.33 100.23 4415.83 32648.74 2010-10-11 14:14:22.000 284 32344.32 100.22 4415.84 32648.74 2010-10-11 14:14:23.000 284 32344.29 100.24 4415.83 32648.83 2010-10-11 14:14:24.000 284 32344.32 100.22 4415.84 32648.73 2010-10-11 14:14:25.000 284 32344.32 100.25 4415.89 32648.88 2010-10-11 14:14:26.000 284 32344.35 100.24 4415.88 32648.66 2010-10-11 14:14:27.000 284 32344.32 100.26 4415.93 32648.83 2010-10-11 14:14:28.000 284 32344.27 100.24 4415.91 32648.74 2010-10-11 14:14:29.000 284 32344.24 100.26 4415.91 32648.71 2010-10-11 14:14:30.000 284 32344.26 100.27 4415.92 32648.72 2010-10-11 14:14:31.000 284 32344.24 100.27 4415.93 32648.66 2010-10-11 14:14:32.000 284 32344.24 100.29 4415.95 32648.78 2010-10-11 14:14:33.000 284 32344.19 100.30 4416.00 32648.67 2010-10-11 14:14:34.000 284 32344.16 100.32 4416.02 32648.71 2010-10-11 14:14:35.000 284 32344.17 100.30 4416.04 32648.68 2010-10-11 14:14:36.000 284 32344.17 100.26 4416.08 32648.66 2010-10-11 14:14:37.000 284 32344.14 100.29 4416.08 32648.67 2010-10-11 14:14:38.000 284 32344.15 100.27 4416.01 32648.59 2010-10-11 14:14:39.000 284 32344.18 100.28 4416.00 32648.59 2010-10-11 14:14:40.000 284 32344.20 100.25 4416.03 32648.67 2010-10-11 14:14:41.000 284 32344.19 100.29 4416.05 32648.69 2010-10-11 14:14:42.000 284 32344.22 100.30 4416.07 32648.68 2010-10-11 14:14:43.000 284 32344.18 100.29 4416.08 32648.61 2010-10-11 14:14:44.000 284 32344.15 100.31 4416.16 32648.66 2010-10-11 14:14:45.000 284 32344.11 100.32 4416.17 32648.67 2010-10-11 14:14:46.000 284 32344.12 100.29 4416.12 32648.69 2010-10-11 14:14:47.000 284 32344.11 100.34 4416.14 32648.62 2010-10-11 14:14:48.000 284 32344.11 100.36 4416.15 32648.58 2010-10-11 14:14:49.000 284 32344.13 100.35 4416.20 32648.64 2010-10-11 14:14:50.000 284 32344.14 100.32 4416.21 32648.71 2010-10-11 14:14:51.000 284 32344.12 100.36 4416.22 32648.58 2010-10-11 14:14:52.000 284 32344.11 100.35 4416.24 32648.58 2010-10-11 14:14:53.000 284 32344.04 100.35 4416.22 32648.52 2010-10-11 14:14:54.000 284 32344.06 100.33 4416.23 32648.52 2010-10-11 14:14:55.000 284 32344.04 100.33 4416.22 32648.65 2010-10-11 14:14:56.000 284 32344.03 100.36 4416.22 32648.63 2010-10-11 14:14:57.000 284 32344.00 100.39 4416.27 32648.48 2010-10-11 14:14:58.000 284 32343.95 100.41 4416.29 32648.61 2010-10-11 14:14:59.000 284 32343.96 100.42 4416.35 32648.53 2010-10-11 14:15:00.000 284 32343.95 100.39 4416.35 32648.54 2010-10-11 14:15:01.000 284 32343.94 100.42 4416.41 32648.60 2010-10-11 14:15:02.000 284 32343.95 100.42 4416.41 32648.56 2010-10-11 14:15:03.000 284 32343.95 100.40 4416.42 32648.49 2010-10-11 14:15:04.000 284 32343.90 100.39 4416.41 32648.57 2010-10-11 14:15:05.000 284 32343.89 100.41 4416.41 32648.38 2010-10-11 14:15:06.000 284 32343.90 100.44 4416.43 32648.47 2010-10-11 14:15:07.000 284 32343.87 100.47 4416.45 32648.44 2010-10-11 14:15:08.000 284 32343.88 100.50 4416.42 32648.43 2010-10-11 14:15:09.000 284 32343.85 100.48 4416.43 32648.43 2010-10-11 14:15:10.000 284 32343.85 100.47 4416.44 32648.44 2010-10-11 14:15:11.000 284 32343.87 100.47 4416.44 32648.45 2010-10-11 14:15:12.000 284 32343.90 100.45 4416.47 32648.42 2010-10-11 14:15:13.000 284 32343.85 100.46 4416.48 32648.39 2010-10-11 14:15:14.000 284 32343.82 100.48 4416.53 32648.45 2010-10-11 14:15:15.000 284 32343.78 100.49 4416.58 32648.34 2010-10-11 14:15:16.000 284 32343.81 100.50 4416.55 32648.51 2010-10-11 14:15:17.000 284 32343.81 100.53 4416.55 32648.41 2010-10-11 14:15:18.000 284 32343.80 100.56 4416.52 32648.35 2010-10-11 14:15:19.000 284 32343.76 100.55 4416.56 32648.38 2010-10-11 14:15:20.000 284 32343.73 100.60 4416.57 32648.37 2010-10-11 14:15:21.000 284 32343.72 100.58 4416.62 32648.38 2010-10-11 14:15:22.000 284 32343.72 100.57 4416.66 32648.40 2010-10-11 14:15:23.000 284 32343.70 100.59 4416.67 32648.26 2010-10-11 14:15:24.000 284 32343.73 100.61 4416.66 32648.32 2010-10-11 14:15:25.000 284 32343.72 100.64 4416.63 32648.45 2010-10-11 14:15:26.000 284 32343.72 100.62 4416.64 32648.44 2010-10-11 14:15:27.000 284 32343.70 100.61 4416.65 32648.34 2010-10-11 14:15:28.000 284 32343.71 100.65 4416.68 32648.30 2010-10-11 14:15:29.000 284 32343.69 100.64 4416.70 32648.26 2010-10-11 14:15:30.000 284 32343.66 100.66 4416.70 32648.34 2010-10-11 14:15:31.000 284 32343.69 100.68 4416.70 32648.20 2010-10-11 14:15:32.000 284 32343.69 100.71 4416.75 32648.36 2010-10-11 14:15:33.000 284 32343.65 100.74 4416.76 32648.35 2010-10-11 14:15:34.000 284 32343.64 100.78 4416.73 32648.30 2010-10-11 14:15:35.000 284 32343.63 100.81 4416.76 32648.24 2010-10-11 14:15:36.000 284 32343.62 100.78 4416.78 32648.32 2010-10-11 14:15:37.000 284 32343.62 100.77 4416.78 32648.26 2010-10-11 14:15:38.000 284 32343.66 100.74 4416.79 32648.27 2010-10-11 14:15:39.000 284 32343.63 100.74 4416.75 32648.27 2010-10-11 14:15:40.000 284 32343.64 100.72 4416.75 32648.29 2010-10-11 14:15:41.000 284 32343.63 100.72 4416.72 32648.36 2010-10-11 14:15:42.000 284 32343.67 100.72 4416.73 32648.24 2010-10-11 14:15:43.000 284 32343.66 100.74 4416.79 32648.31 2010-10-11 14:15:44.000 284 32343.69 100.76 4416.79 32648.37 2010-10-11 14:15:45.000 284 32343.73 100.76 4416.82 32648.27 2010-10-11 14:15:46.000 284 32343.77 100.73 4416.79 32648.26 2010-10-11 14:15:47.000 284 32343.74 100.71 4416.82 32648.32 2010-10-11 14:15:48.000 284 32343.76 100.69 4416.87 32648.33 2010-10-11 14:15:49.000 284 32343.78 100.69 4416.91 32648.31 2010-10-11 14:15:50.000 284 32343.78 100.69 4416.91 32648.26 2010-10-11 14:15:51.000 284 32343.74 100.68 4416.91 32648.40 2010-10-11 14:15:52.000 284 32343.71 100.70 4416.90 32648.43 2010-10-11 14:15:53.000 284 32343.64 100.70 4416.95 32648.24 2010-10-11 14:15:54.000 284 32343.65 100.68 4416.99 32648.34 2010-10-11 14:15:55.000 284 32343.68 100.70 4417.01 32648.31 2010-10-11 14:15:56.000 284 32343.66 100.71 4417.00 32648.31 2010-10-11 14:15:57.000 284 32343.65 100.72 4416.98 32648.37 2010-10-11 14:15:58.000 284 32343.67 100.69 4416.98 32648.22 2010-10-11 14:15:59.000 284 32343.65 100.65 4417.03 32648.26 2010-10-11 14:16:00.000 284 32343.71 100.60 4417.03 32648.32 2010-10-11 14:16:01.000 284 32343.72 100.58 4417.04 32648.37 2010-10-11 14:16:02.000 284 32343.73 100.58 4417.04 32648.27 2010-10-11 14:16:03.000 284 32343.74 100.58 4417.06 32648.33 2010-10-11 14:16:04.000 284 32343.68 100.60 4417.10 32648.29 2010-10-11 14:16:05.000 284 32343.69 100.63 4417.10 32648.37 2010-10-11 14:16:06.000 284 32343.70 100.61 4417.13 32648.29 2010-10-11 14:16:07.000 284 32343.67 100.62 4417.12 32648.33 2010-10-11 14:16:08.000 284 32343.67 100.57 4417.12 32648.28 2010-10-11 14:16:09.000 284 32343.68 100.55 4417.13 32648.28 2010-10-11 14:16:10.000 284 32343.71 100.61 4417.14 32648.29 2010-10-11 14:16:11.000 284 32343.72 100.60 4417.18 32648.28 2010-10-11 14:16:12.000 284 32343.73 100.60 4417.22 32648.37 2010-10-11 14:16:13.000 284 32343.68 100.60 4417.27 32648.30 2010-10-11 14:16:14.000 284 32343.70 100.57 4417.27 32648.30 2010-10-11 14:16:15.000 284 32343.70 100.58 4417.30 32648.34 2010-10-11 14:16:16.000 284 32343.70 100.58 4417.27 32648.23 2010-10-11 14:16:17.000 284 32343.68 100.61 4417.27 32648.31 2010-10-11 14:16:18.000 284 32343.63 100.64 4417.30 32648.28 2010-10-11 14:16:19.000 284 32343.64 100.62 4417.29 32648.25 2010-10-11 14:16:20.000 284 32343.65 100.63 4417.25 32648.36 2010-10-11 14:16:21.000 284 32343.68 100.61 4417.23 32648.34 2010-10-11 14:16:22.000 284 32343.72 100.61 4417.22 32648.39 2010-10-11 14:16:23.000 284 32343.73 100.63 4417.26 32648.26 2010-10-11 14:16:24.000 284 32343.74 100.61 4417.27 32648.33 2010-10-11 14:16:25.000 284 32343.76 100.60 4417.31 32648.34 2010-10-11 14:16:26.000 284 32343.77 100.57 4417.34 32648.32 2010-10-11 14:16:27.000 284 32343.77 100.58 4417.34 32648.40 2010-10-11 14:16:28.000 284 32343.82 100.62 4417.41 32648.30 2010-10-11 14:16:29.000 284 32343.80 100.62 4417.42 32648.39 2010-10-11 14:16:30.000 284 32343.82 100.62 4417.43 32648.43 2010-10-11 14:16:31.000 284 32343.76 100.60 4417.41 32648.46 2010-10-11 14:16:32.000 284 32343.75 100.64 4417.43 32648.33 2010-10-11 14:16:33.000 284 32343.74 100.67 4417.41 32648.35 2010-10-11 14:16:34.000 284 32343.70 100.61 4417.44 32648.35 2010-10-11 14:16:35.000 284 32343.73 100.59 4417.48 32648.38 2010-10-11 14:16:36.000 284 32343.75 100.58 4417.51 32648.34 2010-10-11 14:16:37.000 284 32343.71 100.61 4417.48 32648.36 2010-10-11 14:16:38.000 284 32343.72 100.63 4417.54 32648.38 2010-10-11 14:16:39.000 284 32343.74 100.66 4417.55 32648.31 2010-10-11 14:16:40.000 284 32343.73 100.68 4417.56 32648.37 2010-10-11 14:16:41.000 284 32343.71 100.70 4417.52 32648.33 2010-10-11 14:16:42.000 284 32343.72 100.72 4417.52 32648.34 2010-10-11 14:16:43.000 284 32343.71 100.72 4417.56 32648.36 2010-10-11 14:16:44.000 284 32343.73 100.71 4417.55 32648.38 2010-10-11 14:16:45.000 284 32343.71 100.71 4417.56 32648.32 2010-10-11 14:16:46.000 284 32343.75 100.69 4417.62 32648.49 2010-10-11 14:16:47.000 284 32343.74 100.71 4417.58 32648.34 2010-10-11 14:16:48.000 284 32343.72 100.74 4417.55 32648.35 2010-10-11 14:16:49.000 284 32343.70 100.72 4417.60 32648.39 2010-10-11 14:16:50.000 284 32343.67 100.73 4417.66 32648.36 2010-10-11 14:16:51.000 284 32343.65 100.76 4417.67 32648.32 2010-10-11 14:16:52.000 284 32343.62 100.75 4417.66 32648.37 2010-10-11 14:16:53.000 284 32343.61 100.75 4417.68 32648.29 2010-10-11 14:16:54.000 284 32343.62 100.75 4417.67 32648.29 2010-10-11 14:16:55.000 284 32343.59 100.78 4417.64 32648.35 2010-10-11 14:16:56.000 284 32343.61 100.76 4417.66 32648.36 2010-10-11 14:16:57.000 284 32343.59 100.78 4417.71 32648.24 2010-10-11 14:16:58.000 284 32343.54 100.79 4417.71 32648.30 2010-10-11 14:16:59.000 284 32343.56 100.79 4417.69 32648.25 2010-10-11 14:17:00.000 284 32343.57 100.78 4417.72 32648.32 2010-10-11 14:17:01.000 284 32343.58 100.77 4417.78 32648.19 2010-10-11 14:17:02.000 284 32343.56 100.78 4417.72 32648.25 2010-10-11 14:17:03.000 284 32343.58 100.78 4417.74 32648.31 2010-10-11 14:17:04.000 284 32343.57 100.75 4417.75 32648.29 2010-10-11 14:17:05.000 284 32343.55 100.77 4417.81 32648.24 2010-10-11 14:17:06.000 284 32343.56 100.76 4417.81 32648.33 2010-10-11 14:17:07.000 284 32343.51 100.76 4417.77 32648.30 2010-10-11 14:17:08.000 284 32343.52 100.77 4417.78 32648.30 2010-10-11 14:17:09.000 284 32343.54 100.77 4417.80 32648.35 2010-10-11 14:17:10.000 284 32343.58 100.80 4417.83 32648.35 2010-10-11 14:17:11.000 284 32343.61 100.84 4417.86 32648.33 2010-10-11 14:17:12.000 284 32343.61 100.81 4417.85 32648.25 2010-10-11 14:17:13.000 284 32343.59 100.82 4417.91 32648.32 2010-10-11 14:17:14.000 284 32343.55 100.77 4417.89 32648.34 2010-10-11 14:17:15.000 284 32343.57 100.80 4417.86 32648.36 2010-10-11 14:17:16.000 284 32343.55 100.81 4417.90 32648.34 2010-10-11 14:17:17.000 284 32343.55 100.83 4417.88 32648.27 2010-10-11 14:17:18.000 284 32343.54 100.78 4417.89 32648.31 2010-10-11 14:17:19.000 284 32343.53 100.83 4417.95 32648.32 2010-10-11 14:17:20.000 284 32343.51 100.86 4417.95 32648.26 2010-10-11 14:17:21.000 284 32343.50 100.86 4417.94 32648.23 2010-10-11 14:17:22.000 284 32343.48 100.85 4417.95 32648.28 2010-10-11 14:17:23.000 284 32343.49 100.90 4418.01 32648.23 2010-10-11 14:17:24.000 284 32343.46 100.95 4418.04 32648.21 2010-10-11 14:17:25.000 284 32343.40 100.96 4418.05 32648.23 2010-10-11 14:17:26.000 284 32343.46 100.96 4418.03 32648.25 2010-10-11 14:17:27.000 284 32343.49 100.99 4418.04 32648.19 2010-10-11 14:17:28.000 284 32343.47 100.98 4418.04 32648.14 2010-10-11 14:17:29.000 284 32343.43 101.03 4418.02 32648.16 2010-10-11 14:17:30.000 284 32343.44 101.04 4418.01 32648.31 2010-10-11 14:17:31.000 284 32343.43 101.02 4418.07 32648.17 2010-10-11 14:17:32.000 284 32343.40 101.05 4418.05 32648.15 2010-10-11 14:17:33.000 284 32343.39 101.08 4418.06 32648.19 2010-10-11 14:17:34.000 284 32343.40 101.08 4418.06 32648.17 2010-10-11 14:17:35.000 284 32343.38 101.08 4418.08 32648.14 2010-10-11 14:17:36.000 284 32343.37 101.13 4418.08 32648.28 2010-10-11 14:17:37.000 284 32343.32 101.21 4418.10 32648.11 2010-10-11 14:17:38.000 284 32343.32 101.21 4418.09 32648.11 2010-10-11 14:17:39.000 284 32343.29 101.23 4418.11 32648.10 2010-10-11 14:17:40.000 284 32343.29 101.26 4418.16 32648.10 2010-10-11 14:17:41.000 284 32343.29 101.26 4418.17 32648.06 2010-10-11 14:17:42.000 284 32343.29 101.27 4418.18 32648.03 2010-10-11 14:17:43.000 284 32343.28 101.30 4418.19 32648.05 2010-10-11 14:17:44.000 284 32343.25 101.31 4418.19 32648.06 2010-10-11 14:17:45.000 284 32343.23 101.35 4418.18 32648.04 2010-10-11 14:17:46.000 284 32343.25 101.38 4418.14 32648.07 2010-10-11 14:17:47.000 284 32343.23 101.39 4418.17 32648.02 2010-10-11 14:17:48.000 284 32343.23 101.43 4418.20 32648.00 2010-10-11 14:17:49.000 284 32343.22 101.51 4418.21 32647.96 2010-10-11 14:17:50.000 284 32343.19 101.53 4418.19 32648.04 2010-10-11 14:17:51.000 284 32343.17 101.52 4418.17 32648.02 2010-10-11 14:17:52.000 284 32343.19 101.55 4418.19 32648.03 2010-10-11 14:17:53.000 284 32343.20 101.57 4418.24 32648.08 2010-10-11 14:17:54.000 284 32343.25 101.56 4418.25 32648.04 2010-10-11 14:17:55.000 284 32343.20 101.58 4418.22 32647.99 2010-10-11 14:17:56.000 284 32343.19 101.59 4418.23 32648.06 2010-10-11 14:17:57.000 284 32343.21 101.58 4418.24 32647.97 2010-10-11 14:17:58.000 284 32343.19 101.58 4418.19 32647.95 2010-10-11 14:17:59.000 284 32343.18 101.56 4418.19 32647.99 2010-10-11 14:18:00.000 284 32343.17 101.56 4418.23 32647.90 2010-10-11 14:18:01.000 284 32343.16 101.63 4418.25 32648.02 2010-10-11 14:18:02.000 284 32343.15 101.65 4418.26 32647.91 2010-10-11 14:18:03.000 284 32343.11 101.69 4418.30 32647.95 2010-10-11 14:18:04.000 284 32343.09 101.71 4418.31 32647.94 2010-10-11 14:18:05.000 284 32343.09 101.73 4418.33 32647.89 2010-10-11 14:18:06.000 284 32343.14 101.68 4418.36 32647.96 2010-10-11 14:18:07.000 284 32343.13 101.69 4418.34 32648.00 2010-10-11 14:18:08.000 284 32343.13 101.67 4418.37 32647.93 2010-10-11 14:18:09.000 284 32343.13 101.68 4418.36 32647.98 2010-10-11 14:18:10.000 284 32343.15 101.71 4418.37 32647.94 2010-10-11 14:18:11.000 284 32343.13 101.71 4418.37 32647.96 2010-10-11 14:18:12.000 284 32343.11 101.72 4418.40 32648.01 2010-10-11 14:18:13.000 284 32343.14 101.72 4418.42 32647.93 2010-10-11 14:18:14.000 284 32343.15 101.69 4418.42 32647.95 2010-10-11 14:18:15.000 284 32343.12 101.74 4418.39 32647.95 2010-10-11 14:18:16.000 284 32343.14 101.78 4418.40 32647.89 2010-10-11 14:18:17.000 284 32343.10 101.77 4418.37 32648.08 2010-10-11 14:18:18.000 284 32343.06 101.78 4418.39 32647.79 2010-10-11 14:18:19.000 284 32343.06 101.78 4418.38 32647.87 2010-10-11 14:18:20.000 284 32343.13 101.83 4418.37 32647.93 2010-10-11 14:18:21.000 284 32343.09 101.92 4418.37 32647.90 2010-10-11 14:18:22.000 284 32343.06 101.90 4418.38 32647.85 2010-10-11 14:18:23.000 284 32343.07 101.90 4418.42 32647.91 2010-10-11 14:18:24.000 284 32343.08 101.90 4418.44 32647.88 2010-10-11 14:18:25.000 284 32343.06 101.93 4418.44 32647.94 2010-10-11 14:18:26.000 284 32343.07 101.94 4418.47 32647.95 2010-10-11 14:18:27.000 284 32343.10 101.95 4418.51 32647.90 2010-10-11 14:18:28.000 284 32343.11 101.97 4418.52 32647.98 2010-10-11 14:18:29.000 284 32343.12 101.99 4418.48 32647.98 2010-10-11 14:18:30.000 284 32343.14 101.99 4418.48 32647.95 2010-10-11 14:18:31.000 284 32343.08 101.98 4418.48 32647.97 2010-10-11 14:18:32.000 284 32343.10 101.97 4418.46 32647.93 2010-10-11 14:18:33.000 284 32343.09 101.97 4418.49 32647.92 2010-10-11 14:18:34.000 284 32343.09 102.01 4418.53 32647.85 2010-10-11 14:18:35.000 284 32343.08 101.99 4418.57 32647.97 2010-10-11 14:18:36.000 284 32343.11 102.00 4418.60 32647.86 2010-10-11 14:18:37.000 284 32343.08 102.02 4418.57 32647.95 2010-10-11 14:18:38.000 284 32343.05 102.02 4418.57 32647.96 2010-10-11 14:18:39.000 284 32343.04 102.03 4418.60 32647.82 2010-10-11 14:18:40.000 284 32343.01 102.04 4418.66 32647.90 2010-10-11 14:18:41.000 284 32342.98 102.05 4418.68 32647.87 2010-10-11 14:18:42.000 284 32343.01 102.05 4418.70 32647.84 2010-10-11 14:18:43.000 284 32342.99 102.07 4418.70 32647.92 2010-10-11 14:18:44.000 284 32342.99 102.11 4418.65 32647.82 2010-10-11 14:18:45.000 284 32342.94 102.15 4418.67 32647.91 2010-10-11 14:18:46.000 284 32342.95 102.16 4418.71 32647.82 2010-10-11 14:18:47.000 284 32342.96 102.12 4418.72 32647.87 2010-10-11 14:18:48.000 284 32342.97 102.13 4418.70 32647.92 2010-10-11 14:18:49.000 284 32342.98 102.21 4418.68 32647.83 2010-10-11 14:18:50.000 284 32342.98 102.18 4418.73 32647.88 2010-10-11 14:18:51.000 284 32343.02 102.15 4418.73 32647.76 2010-10-11 14:18:52.000 284 32343.03 102.12 4418.75 32647.90 2010-10-11 14:18:53.000 284 32343.04 102.15 4418.77 32647.80 2010-10-11 14:18:54.000 284 32343.00 102.15 4418.79 32647.93 2010-10-11 14:18:55.000 284 32342.99 102.16 4418.84 32647.81 2010-10-11 14:18:56.000 284 32343.01 102.16 4418.81 32647.87 2010-10-11 14:18:57.000 284 32343.01 102.19 4418.79 32647.85 2010-10-11 14:18:58.000 284 32342.98 102.19 4418.79 32647.81 2010-10-11 14:18:59.000 284 32342.97 102.19 4418.83 32647.95 2010-10-11 14:19:00.000 284 32343.05 102.17 4418.85 32647.92 2010-10-11 14:19:01.000 284 32343.06 102.18 4418.84 32647.90 2010-10-11 14:19:02.000 284 32343.06 102.12 4418.83 32647.92 2010-10-11 14:19:03.000 284 32343.06 102.14 4418.88 32647.90 2010-10-11 14:19:04.000 284 32343.04 102.16 4418.88 32647.91 2010-10-11 14:19:05.000 284 32343.02 102.15 4418.92 32647.92 2010-10-11 14:19:06.000 284 32343.03 102.14 4418.89 32647.98 2010-10-11 14:19:07.000 284 32343.05 102.13 4418.88 32647.99 2010-10-11 14:19:08.000 284 32343.05 102.15 4418.90 32647.83 2010-10-11 14:19:09.000 284 32343.04 102.18 4418.89 32647.95 2010-10-11 14:19:10.000 284 32343.06 102.16 4418.91 32647.89 2010-10-11 14:19:11.000 284 32343.04 102.17 4418.95 32647.93 2010-10-11 14:19:12.000 284 32343.05 102.14 4418.95 32647.98 2010-10-11 14:19:13.000 284 32343.00 102.13 4418.95 32647.87 2010-10-11 14:19:14.000 284 32342.98 102.14 4418.94 32647.85 2010-10-11 14:19:15.000 284 32342.96 102.14 4418.99 32647.95 2010-10-11 14:19:16.000 284 32343.01 102.09 4419.00 32647.94 2010-10-11 14:19:17.000 284 32343.01 102.11 4419.07 32647.90 2010-10-11 14:19:18.000 284 32342.96 102.13 4419.03 32647.95 2010-10-11 14:19:19.000 284 32342.97 102.11 4419.02 32647.97 2010-10-11 14:19:20.000 284 32342.98 102.15 4419.01 32647.83 2010-10-11 14:19:21.000 284 32342.96 102.14 4419.04 32647.91 2010-10-11 14:19:22.000 284 32342.98 102.16 4419.02 32647.91 2010-10-11 14:19:23.000 284 32342.94 102.20 4419.03 32647.87 2010-10-11 14:19:24.000 284 32342.93 102.19 4419.05 32647.94 2010-10-11 14:19:25.000 284 32342.95 102.21 4419.07 32647.88 2010-10-11 14:19:26.000 284 32342.98 102.19 4419.11 32647.91 2010-10-11 14:19:27.000 284 32342.98 102.24 4419.15 32647.82 2010-10-11 14:19:28.000 284 32342.99 102.25 4419.11 32647.90 2010-10-11 14:19:29.000 284 32342.96 102.21 4419.11 32647.87 2010-10-11 14:19:30.000 284 32342.96 102.21 4419.11 32647.80 2010-10-11 14:19:31.000 284 32342.96 102.24 4419.12 32647.83 2010-10-11 14:19:32.000 284 32342.94 102.23 4419.14 32647.86 2010-10-11 14:19:33.000 284 32342.94 102.25 4419.14 32647.91 2010-10-11 14:19:34.000 284 32342.99 102.22 4419.16 32647.85 2010-10-11 14:19:35.000 284 32342.99 102.23 4419.19 32647.91 2010-10-11 14:19:36.000 284 32342.99 102.24 4419.20 32647.83 2010-10-11 14:19:37.000 284 32342.97 102.21 4419.20 32647.94 2010-10-11 14:19:38.000 284 32342.93 102.18 4419.17 32647.88 2010-10-11 14:19:39.000 284 32342.92 102.18 4419.19 32647.88 2010-10-11 14:19:40.000 284 32342.93 102.17 4419.23 32647.84 2010-10-11 14:19:41.000 284 32342.92 102.18 4419.21 32647.99 2010-10-11 14:19:42.000 284 32342.90 102.16 4419.24 32647.85 2010-10-11 14:19:43.000 284 32342.92 102.12 4419.24 32647.92 2010-10-11 14:19:44.000 284 32342.94 102.11 4419.22 32647.88 2010-10-11 14:19:45.000 284 32342.93 102.10 4419.21 32647.76 2010-10-11 14:19:46.000 284 32342.90 102.09 4419.23 32647.90 2010-10-11 14:19:47.000 284 32342.92 102.09 4419.27 32647.91 2010-10-11 14:19:48.000 284 32342.95 102.09 4419.31 32647.94 2010-10-11 14:19:49.000 284 32342.95 102.12 4419.32 32647.88 2010-10-11 14:19:50.000 284 32342.96 102.12 4419.33 32647.91 2010-10-11 14:19:51.000 284 32342.95 102.13 4419.36 32647.87 2010-10-11 14:19:52.000 284 32342.97 102.12 4419.35 32647.89 2010-10-11 14:19:53.000 284 32342.96 102.06 4419.37 32647.94 2010-10-11 14:19:54.000 284 32342.97 102.06 4419.35 32647.88 2010-10-11 14:19:55.000 284 32342.96 102.04 4419.37 32647.87 2010-10-11 14:19:56.000 284 32342.96 102.05 4419.40 32647.90 2010-10-11 14:19:57.000 284 32342.99 102.06 4419.38 32647.82 2010-10-11 14:19:58.000 284 32343.01 102.10 4419.40 32648.07 2010-10-11 14:19:59.000 284 32343.00 102.10 4419.36 32647.81 2010-10-11 14:20:00.000 284 32343.03 102.12 4419.35 32647.97 2010-10-11 14:20:01.000 284 32343.04 102.12 4419.37 32647.96 2010-10-11 14:20:02.000 284 32343.06 102.07 4419.44 32648.07 2010-10-11 14:20:03.000 284 32343.07 102.07 4419.49 32648.02 2010-10-11 14:20:04.000 284 32343.14 102.10 4419.45 32648.07 2010-10-11 14:20:05.000 284 32343.16 102.10 4419.45 32648.15 2010-10-11 14:20:06.000 284 32343.20 102.13 4419.49 32648.12 2010-10-11 14:20:07.000 284 32343.21 102.11 4419.48 32648.15 2010-10-11 14:20:08.000 284 32343.24 102.08 4419.44 32648.18 2010-10-11 14:20:09.000 284 32343.24 102.07 4419.44 32648.23 2010-10-11 14:20:10.000 284 32343.29 102.08 4419.46 32648.26 2010-10-11 14:20:11.000 284 32343.31 102.03 4419.50 32648.15 2010-10-11 14:20:12.000 284 32343.36 102.03 4419.50 32648.23 2010-10-11 14:20:13.000 284 32343.37 102.03 4419.49 32648.31 2010-10-11 14:20:14.000 284 32343.42 102.02 4419.46 32648.39 2010-10-11 14:20:15.000 284 32343.46 102.02 4419.45 32648.35 2010-10-11 14:20:16.000 284 32343.49 101.99 4419.51 32648.36 2010-10-11 14:20:17.000 284 32343.52 101.96 4419.48 32648.38 2010-10-11 14:20:18.000 284 32343.52 101.92 4419.51 32648.52 2010-10-11 14:20:19.000 284 32343.54 101.89 4419.55 32648.51 2010-10-11 14:20:20.000 284 32343.58 101.81 4419.54 32648.41 2010-10-11 14:20:21.000 284 32343.61 101.80 4419.53 32648.47 2010-10-11 14:20:22.000 284 32343.62 101.79 4419.54 32648.52 2010-10-11 14:20:23.000 284 32343.64 101.81 4419.56 32648.55 2010-10-11 14:20:24.000 284 32343.66 101.80 4419.56 32648.58 2010-10-11 14:20:25.000 284 32343.69 101.83 4419.58 32648.60 2010-10-11 14:20:26.000 284 32343.72 101.85 4419.62 32648.63 2010-10-11 14:20:27.000 284 32343.73 101.80 4419.64 32648.78 2010-10-11 14:20:28.000 284 32343.78 101.76 4419.67 32648.67 2010-10-11 14:20:29.000 284 32343.85 101.71 4419.67 32648.72 2010-10-11 14:20:30.000 284 32343.86 101.72 4419.62 32648.78 2010-10-11 14:20:31.000 284 32343.86 101.70 4419.60 32648.79 2010-10-11 14:20:32.000 284 32343.89 101.70 4419.68 32648.92 2010-10-11 14:20:33.000 284 32343.90 101.72 4419.69 32648.81 2010-10-11 14:20:34.000 284 32343.95 101.69 4419.70 32648.99 2010-10-11 14:20:35.000 284 32344.00 101.65 4419.69 32648.86 2010-10-11 14:20:36.000 284 32343.98 101.60 4419.69 32649.01 2010-10-11 14:20:37.000 284 32344.01 101.53 4419.71 32649.00 2010-10-11 14:20:38.000 284 32344.05 101.52 4419.69 32649.04 2010-10-11 14:20:39.000 284 32344.09 101.55 4419.69 32649.15 2010-10-11 14:20:40.000 284 32344.11 101.51 4419.72 32649.07 2010-10-11 14:20:41.000 284 32344.15 101.46 4419.72 32649.08 2010-10-11 14:20:42.000 284 32344.19 101.41 4419.72 32649.14 2010-10-11 14:20:43.000 284 32344.16 101.39 4419.71 32649.22 2010-10-11 14:20:44.000 284 32344.18 101.35 4419.75 32649.28 2010-10-11 14:20:45.000 284 32344.19 101.35 4419.78 32649.20 2010-10-11 14:20:46.000 284 32344.23 101.29 4419.84 32649.30 2010-10-11 14:20:47.000 284 32344.21 101.26 4419.84 32649.26 2010-10-11 14:20:48.000 284 32344.23 101.25 4419.80 32649.38 2010-10-11 14:20:49.000 284 32344.24 101.20 4419.79 32649.27 2010-10-11 14:20:50.000 284 32344.29 101.16 4419.79 32649.28 2010-10-11 14:20:51.000 284 32344.32 101.16 4419.82 32649.37 2010-10-11 14:20:52.000 284 32344.34 101.14 4419.82 32649.25 2010-10-11 14:20:53.000 284 32344.33 101.15 4419.81 32649.40 2010-10-11 14:20:54.000 284 32344.35 101.13 4419.80 32649.39 2010-10-11 14:20:55.000 284 32344.36 101.07 4419.80 32649.43 2010-10-11 14:20:56.000 284 32344.40 101.03 4419.79 32649.43 2010-10-11 14:20:57.000 284 32344.41 101.00 4419.82 32649.38 2010-10-11 14:20:58.000 284 32344.44 100.99 4419.85 32649.43 2010-10-11 14:20:59.000 284 32344.45 101.00 4419.83 32649.48 2010-10-11 14:21:00.000 284 32344.47 101.00 4419.83 32649.39 2010-10-11 14:21:01.000 284 32344.46 100.94 4419.85 32649.57 2010-10-11 14:21:02.000 284 32344.51 100.94 4419.90 32649.56 2010-10-11 14:21:03.000 284 32344.51 100.92 4419.90 32649.55 2010-10-11 14:21:04.000 284 32344.48 100.89 4419.88 32649.57 2010-10-11 14:21:05.000 284 32344.55 100.90 4419.89 32649.60 2010-10-11 14:21:06.000 284 32344.56 100.88 4419.88 32649.57 2010-10-11 14:21:07.000 284 32344.60 100.88 4419.91 32649.66 2010-10-11 14:21:08.000 284 32344.61 100.83 4419.94 32649.54 2010-10-11 14:21:09.000 284 32344.62 100.83 4419.92 32649.64 2010-10-11 14:21:10.000 284 32344.63 100.85 4419.92 32649.71 2010-10-11 14:21:11.000 284 32344.64 100.82 4419.96 32649.58 2010-10-11 14:21:12.000 284 32344.66 100.77 4419.99 32649.75 2010-10-11 14:21:13.000 284 32344.65 100.77 4420.02 32649.72 2010-10-11 14:21:14.000 284 32344.65 100.75 4420.04 32649.74 2010-10-11 14:21:15.000 284 32344.66 100.74 4420.05 32649.71 2010-10-11 14:21:16.000 284 32344.67 100.70 4420.02 32649.73 2010-10-11 14:21:17.000 284 32344.63 100.68 4420.07 32649.66 2010-10-11 14:21:18.000 284 32344.63 100.67 4420.06 32649.63 2010-10-11 14:21:19.000 284 32344.63 100.71 4420.00 32649.71 2010-10-11 14:21:20.000 284 32344.62 100.73 4420.00 32649.73 2010-10-11 14:21:21.000 284 32344.63 100.73 4420.06 32649.63 2010-10-11 14:21:22.000 284 32344.61 100.69 4420.05 32649.77 2010-10-11 14:21:23.000 284 32344.62 100.64 4420.07 32649.64 2010-10-11 14:21:24.000 284 32344.63 100.62 4420.06 32649.69 2010-10-11 14:21:25.000 284 32344.62 100.69 4420.09 32649.67 2010-10-11 14:21:26.000 284 32344.64 100.73 4420.11 32649.68 2010-10-11 14:21:27.000 284 32344.67 100.73 4420.09 32649.65 2010-10-11 14:21:28.000 284 32344.68 100.71 4420.10 32649.72 2010-10-11 14:21:29.000 284 32344.66 100.74 4420.11 32649.61 2010-10-11 14:21:30.000 284 32344.64 100.69 4420.10 32649.73 2010-10-11 14:21:31.000 284 32344.64 100.70 4420.07 32649.77 2010-10-11 14:21:32.000 284 32344.65 100.71 4420.11 32649.58 2010-10-11 14:21:33.000 284 32344.62 100.76 4420.09 32649.65 2010-10-11 14:21:34.000 284 32344.63 100.76 4420.08 32649.69 2010-10-11 14:21:35.000 284 32344.62 100.74 4420.10 32649.75 2010-10-11 14:21:36.000 284 32344.59 100.73 4420.08 32649.62 2010-10-11 14:21:37.000 284 32344.59 100.74 4420.06 32649.64 2010-10-11 14:21:38.000 284 32344.56 100.72 4420.09 32649.65 2010-10-11 14:21:39.000 284 32344.51 100.72 4420.09 32649.58 2010-10-11 14:21:40.000 284 32344.51 100.74 4420.11 32649.68 2010-10-11 14:21:41.000 284 32344.53 100.78 4420.09 32649.61 2010-10-11 14:21:42.000 284 32344.55 100.75 4420.08 32649.53 2010-10-11 14:21:43.000 284 32344.54 100.76 4420.09 32649.58 2010-10-11 14:21:44.000 284 32344.54 100.76 4420.13 32649.53 2010-10-11 14:21:45.000 284 32344.53 100.76 4420.12 32649.60 2010-10-11 14:21:46.000 284 32344.51 100.78 4420.13 32649.54 2010-10-11 14:21:47.000 284 32344.49 100.81 4420.16 32649.47 2010-10-11 14:21:48.000 284 32344.45 100.82 4420.17 32649.51 2010-10-11 14:21:49.000 284 32344.43 100.82 4420.18 32649.48 2010-10-11 14:21:50.000 284 32344.42 100.82 4420.17 32649.54 2010-10-11 14:21:51.000 284 32344.48 100.80 4420.19 32649.57 2010-10-11 14:21:52.000 284 32344.51 100.79 4420.18 32649.49 2010-10-11 14:21:53.000 284 32344.47 100.81 4420.15 32649.48 2010-10-11 14:21:54.000 284 32344.47 100.82 4420.17 32649.49 2010-10-11 14:21:55.000 284 32344.47 100.82 4420.18 32649.47 2010-10-11 14:21:56.000 284 32344.46 100.82 4420.22 32649.44 2010-10-11 14:21:57.000 284 32344.45 100.82 4420.15 32649.51 2010-10-11 14:21:58.000 284 32344.44 100.80 4420.17 32649.44 2010-10-11 14:21:59.000 284 32344.44 100.81 4420.19 32649.45 2010-10-11 14:22:00.000 284 32344.48 100.83 4420.17 32649.41 2010-10-11 14:22:01.000 284 32344.46 100.85 4420.16 32649.51 2010-10-11 14:22:02.000 284 32344.45 100.89 4420.19 32649.48 2010-10-11 14:22:03.000 284 32344.42 100.88 4420.17 32649.43 2010-10-11 14:22:04.000 284 32344.43 100.88 4420.16 32649.46 2010-10-11 14:22:05.000 284 32344.44 100.89 4420.18 32649.51 2010-10-11 14:22:06.000 284 32344.44 100.90 4420.20 32649.48 2010-10-11 14:22:07.000 284 32344.44 100.98 4420.24 32649.56 2010-10-11 14:22:08.000 284 32344.42 100.96 4420.24 32649.51 2010-10-11 14:22:09.000 284 32344.42 100.98 4420.22 32649.43 2010-10-11 14:22:10.000 284 32344.42 100.99 4420.23 32649.52 2010-10-11 14:22:11.000 284 32344.43 100.99 4420.24 32649.33 2010-10-11 14:22:12.000 284 32344.47 101.00 4420.29 32649.49 2010-10-11 14:22:13.000 284 32344.47 101.04 4420.31 32649.44 2010-10-11 14:22:14.000 284 32344.48 101.03 4420.31 32649.55 2010-10-11 14:22:15.000 284 32344.47 101.04 4420.32 32649.52 2010-10-11 14:22:16.000 284 32344.47 101.06 4420.28 32649.54 2010-10-11 14:22:17.000 284 32344.44 101.08 4420.25 32649.63 2010-10-11 14:22:18.000 284 32344.49 101.13 4420.28 32649.49 2010-10-11 14:22:19.000 284 32344.52 101.14 4420.30 32649.56 2010-10-11 14:22:20.000 284 32344.56 101.18 4420.32 32649.51 2010-10-11 14:22:21.000 284 32344.55 101.19 4420.33 32649.55 2010-10-11 14:22:22.000 284 32344.54 101.24 4420.30 32649.58 2010-10-11 14:22:23.000 284 32344.52 101.27 4420.31 32649.58 2010-10-11 14:22:24.000 284 32344.51 101.25 4420.33 32649.56 2010-10-11 14:22:25.000 284 32344.53 101.29 4420.37 32649.57 2010-10-11 14:22:26.000 284 32344.56 101.32 4420.35 32649.59 2010-10-11 14:22:27.000 284 32344.60 101.30 4420.34 32649.53 2010-10-11 14:22:28.000 284 32344.57 101.33 4420.35 32649.68 2010-10-11 14:22:29.000 284 32344.54 101.38 4420.32 32649.57 2010-10-11 14:22:30.000 284 32344.57 101.37 4420.34 32649.58 2010-10-11 14:22:31.000 284 32344.56 101.40 4420.35 32649.59 2010-10-11 14:22:32.000 284 32344.59 101.47 4420.35 32649.69 2010-10-11 14:22:33.000 284 32344.64 101.51 4420.35 32649.65 2010-10-11 14:22:34.000 284 32344.65 101.52 4420.39 32649.63 2010-10-11 14:22:35.000 284 32344.63 101.55 4420.36 32649.73 2010-10-11 14:22:36.000 284 32344.65 101.56 4420.40 32649.74 2010-10-11 14:22:37.000 284 32344.71 101.56 4420.45 32649.71 2010-10-11 14:22:38.000 284 32344.69 101.61 4420.44 32649.69 2010-10-11 14:22:39.000 284 32344.69 101.63 4420.42 32649.72 2010-10-11 14:22:40.000 284 32344.76 101.60 4420.45 32649.82 2010-10-11 14:22:41.000 284 32344.74 101.61 4420.47 32649.83 2010-10-11 14:22:42.000 284 32344.74 101.62 4420.44 32649.81 2010-10-11 14:22:43.000 284 32344.79 101.66 4420.42 32649.85 2010-10-11 14:22:44.000 284 32344.82 101.67 4420.40 32649.84 2010-10-11 14:22:45.000 284 32344.85 101.66 4420.42 32649.82 2010-10-11 14:22:46.000 284 32344.88 101.65 4420.41 32649.95 2010-10-11 14:22:47.000 284 32344.91 101.69 4420.37 32649.89 2010-10-11 14:22:48.000 284 32344.92 101.67 4420.37 32650.04 2010-10-11 14:22:49.000 284 32344.92 101.67 4420.40 32650.00 2010-10-11 14:22:50.000 284 32344.98 101.69 4420.45 32650.06 2010-10-11 14:22:51.000 284 32345.00 101.72 4420.48 32649.96 2010-10-11 14:22:52.000 284 32344.99 101.68 4420.43 32649.96 2010-10-11 14:22:53.000 284 32345.01 101.68 4420.42 32650.14 2010-10-11 14:22:54.000 284 32345.04 101.68 4420.42 32650.16 2010-10-11 14:22:55.000 284 32345.04 101.68 4420.40 32650.14 2010-10-11 14:22:56.000 284 32345.03 101.69 4420.43 32650.14 2010-10-11 14:22:57.000 284 32344.99 101.71 4420.45 32650.18 2010-10-11 14:22:58.000 284 32344.96 101.67 4420.48 32650.11 2010-10-11 14:22:59.000 284 32344.96 101.72 4420.46 32650.13 2010-10-11 14:23:00.000 284 32344.97 101.72 4420.47 32650.12 2010-10-11 14:23:01.000 284 32345.00 101.78 4420.50 32650.12 2010-10-11 14:23:02.000 284 32344.99 101.80 4420.51 32650.13 2010-10-11 14:23:03.000 284 32345.00 101.81 4420.56 32650.09 2010-10-11 14:23:04.000 284 32344.97 101.84 4420.56 32650.16 2010-10-11 14:23:05.000 284 32344.97 101.87 4420.55 32650.12 2010-10-11 14:23:06.000 284 32345.00 101.88 4420.53 32650.17 2010-10-11 14:23:07.000 284 32345.01 101.89 4420.51 32650.05 2010-10-11 14:23:08.000 284 32345.03 101.90 4420.53 32650.16 2010-10-11 14:23:09.000 284 32345.01 101.91 4420.56 32650.05 2010-10-11 14:23:10.000 284 32345.04 101.91 4420.57 32650.18 2010-10-11 14:23:11.000 284 32345.01 101.90 4420.55 32650.12 2010-10-11 14:23:12.000 284 32345.01 101.96 4420.56 32650.28 2010-10-11 14:23:13.000 284 32345.03 102.01 4420.53 32650.19 2010-10-11 14:23:14.000 284 32345.01 102.01 4420.53 32650.25 2010-10-11 14:23:15.000 284 32345.01 102.01 4420.56 32650.22 2010-10-11 14:23:16.000 284 32344.98 102.01 4420.56 32650.28 2010-10-11 14:23:17.000 284 32345.05 102.05 4420.55 32650.15 2010-10-11 14:23:18.000 284 32345.06 102.06 4420.56 32650.18 2010-10-11 14:23:19.000 284 32345.07 102.09 4420.55 32650.30 2010-10-11 14:23:20.000 284 32345.08 102.14 4420.56 32650.21 2010-10-11 14:23:21.000 284 32345.04 102.20 4420.57 32650.22 2010-10-11 14:23:22.000 284 32345.05 102.18 4420.62 32650.16 2010-10-11 14:23:23.000 284 32345.03 102.19 4420.65 32650.23 2010-10-11 14:23:24.000 284 32345.05 102.19 4420.60 32650.26 2010-10-11 14:23:25.000 284 32345.09 102.17 4420.64 32650.28 2010-10-11 14:23:26.000 284 32345.11 102.19 4420.63 32650.20 2010-10-11 14:23:27.000 284 32345.09 102.18 4420.63 32650.25 2010-10-11 14:23:28.000 284 32345.08 102.11 4420.64 32650.22 2010-10-11 14:23:29.000 284 32345.10 102.13 4420.66 32650.21 2010-10-11 14:23:30.000 284 32345.08 102.16 4420.65 32650.28 2010-10-11 14:23:31.000 284 32345.09 102.15 4420.63 32650.24 2010-10-11 14:23:32.000 284 32345.16 102.14 4420.65 32650.21 2010-10-11 14:23:33.000 284 32345.15 102.13 4420.64 32650.39 2010-10-11 14:23:34.000 284 32345.15 102.12 4420.67 32650.28 2010-10-11 14:23:35.000 284 32345.11 102.11 4420.67 32650.29 2010-10-11 14:23:36.000 284 32345.12 102.10 4420.68 32650.30 2010-10-11 14:23:37.000 284 32345.17 102.08 4420.66 32650.25 2010-10-11 14:23:38.000 284 32345.16 102.05 4420.68 32650.35 2010-10-11 14:23:39.000 284 32345.15 102.04 4420.71 32650.30 2010-10-11 14:23:40.000 284 32345.17 101.99 4420.71 32650.35 2010-10-11 14:23:41.000 284 32345.20 101.93 4420.70 32650.35 2010-10-11 14:23:42.000 284 32345.22 101.90 4420.76 32650.26 2010-10-11 14:23:43.000 284 32345.19 101.86 4420.73 32650.31 2010-10-11 14:23:44.000 284 32345.19 101.83 4420.71 32650.30 2010-10-11 14:23:45.000 284 32345.17 101.82 4420.67 32650.35 2010-10-11 14:23:46.000 284 32345.15 101.78 4420.67 32650.33 2010-10-11 14:23:47.000 284 32345.15 101.71 4420.72 32650.36 2010-10-11 14:23:48.000 284 32345.15 101.68 4420.74 32650.42 2010-10-11 14:23:49.000 284 32345.18 101.68 4420.72 32650.40 2010-10-11 14:23:50.000 284 32345.17 101.64 4420.70 32650.31 2010-10-11 14:23:51.000 284 32345.18 101.63 4420.77 32650.42 2010-10-11 14:23:52.000 284 32345.19 101.59 4420.77 32650.38 2010-10-11 14:23:53.000 284 32345.17 101.60 4420.75 32650.35 2010-10-11 14:23:54.000 284 32345.22 101.63 4420.75 32650.40 2010-10-11 14:23:55.000 284 32345.24 101.59 4420.77 32650.42 2010-10-11 14:23:56.000 284 32345.27 101.57 4420.75 32650.40 2010-10-11 14:23:57.000 284 32345.27 101.57 4420.77 32650.54 2010-10-11 14:23:58.000 284 32345.29 101.48 4420.76 32650.50 2010-10-11 14:23:59.000 284 32345.30 101.43 4420.73 32650.40 2010-10-11 14:24:00.000 284 32345.30 101.44 4420.73 32650.48 2010-10-11 14:24:01.000 284 32345.32 101.42 4420.75 32650.52 2010-10-11 14:24:02.000 284 32345.32 101.36 4420.71 32650.53 2010-10-11 14:24:03.000 284 32345.33 101.31 4420.71 32650.52 2010-10-11 14:24:04.000 284 32345.35 101.30 4420.72 32650.49 2010-10-11 14:24:05.000 284 32345.34 101.28 4420.74 32650.58 2010-10-11 14:24:06.000 284 32345.39 101.24 4420.74 32650.60 2010-10-11 14:24:07.000 284 32345.41 101.18 4420.73 32650.56 2010-10-11 14:24:08.000 284 32345.44 101.18 4420.75 32650.60 2010-10-11 14:24:09.000 284 32345.46 101.16 4420.77 32650.61 2010-10-11 14:24:10.000 284 32345.48 101.13 4420.76 32650.65 2010-10-11 14:24:11.000 284 32345.50 101.08 4420.73 32650.71 2010-10-11 14:24:12.000 284 32345.53 101.03 4420.70 32650.73 2010-10-11 14:24:13.000 284 32345.54 101.03 4420.73 32650.71 2010-10-11 14:24:14.000 284 32345.59 101.00 4420.74 32650.73 2010-10-11 14:24:15.000 284 32345.63 101.00 4420.74 32650.72 2010-10-11 14:24:16.000 284 32345.61 100.96 4420.73 32650.70 2010-10-11 14:24:17.000 284 32345.60 100.93 4420.73 32650.71 2010-10-11 14:24:18.000 284 32345.64 100.94 4420.75 32650.72 2010-10-11 14:24:19.000 284 32345.62 100.97 4420.74 32650.78 2010-10-11 14:24:20.000 284 32345.63 100.94 4420.75 32650.83 2010-10-11 14:24:21.000 284 32345.63 100.89 4420.73 32650.81 2010-10-11 14:24:22.000 284 32345.67 100.87 4420.76 32650.87 2010-10-11 14:24:23.000 284 32345.65 100.87 4420.82 32650.82 2010-10-11 14:24:24.000 284 32345.66 100.87 4420.84 32650.77 2010-10-11 14:24:25.000 284 32345.70 100.85 4420.85 32650.79 2010-10-11 14:24:26.000 284 32345.67 100.85 4420.86 32650.91 2010-10-11 14:24:27.000 284 32345.65 100.85 4420.85 32650.82 2010-10-11 14:24:28.000 284 32345.68 100.85 4420.80 32650.92 2010-10-11 14:24:29.000 284 32345.67 100.81 4420.84 32650.87 2010-10-11 14:24:30.000 284 32345.66 100.80 4420.86 32650.85 2010-10-11 14:24:31.000 284 32345.62 100.82 4420.83 32650.91 2010-10-11 14:24:32.000 284 32345.64 100.83 4420.79 32650.82 2010-10-11 14:24:33.000 284 32345.65 100.83 4420.81 32650.83 2010-10-11 14:24:34.000 284 32345.69 100.82 4420.84 32650.93 2010-10-11 14:24:35.000 284 32345.75 100.81 4420.85 32650.85 2010-10-11 14:24:36.000 284 32345.77 100.78 4420.91 32650.91 2010-10-11 14:24:37.000 284 32345.79 100.82 4420.90 32650.99 2010-10-11 14:24:38.000 284 32345.81 100.80 4420.87 32650.94 2010-10-11 14:24:39.000 284 32345.83 100.77 4420.87 32651.00 2010-10-11 14:24:40.000 284 32345.86 100.77 4420.85 32650.96 2010-10-11 14:24:41.000 284 32345.92 100.79 4420.84 32650.94 2010-10-11 14:24:42.000 284 32345.91 100.79 4420.81 32651.05 2010-10-11 14:24:43.000 284 32345.88 100.77 4420.82 32651.08 2010-10-11 14:24:44.000 284 32345.88 100.76 4420.86 32651.10 2010-10-11 14:24:45.000 284 32345.91 100.76 4420.89 32651.05 2010-10-11 14:24:46.000 284 32345.97 100.76 4420.90 32651.10 2010-10-11 14:24:47.000 284 32346.01 100.76 4420.91 32651.13 2010-10-11 14:24:48.000 284 32346.04 100.77 4420.90 32651.03 2010-10-11 14:24:49.000 284 32346.00 100.76 4420.90 32651.16 2010-10-11 14:24:50.000 284 32345.97 100.74 4420.87 32651.21 2010-10-11 14:24:51.000 284 32346.01 100.77 4420.89 32651.17 2010-10-11 14:24:52.000 284 32346.03 100.76 4420.90 32651.23 2010-10-11 14:24:53.000 284 32346.03 100.80 4420.88 32651.21 2010-10-11 14:24:54.000 284 32346.09 100.83 4420.89 32651.26 2010-10-11 14:24:55.000 284 32346.07 100.83 4420.94 32651.19 2010-10-11 14:24:56.000 284 32346.09 100.82 4420.89 32651.30 2010-10-11 14:24:57.000 284 32346.05 100.81 4420.92 32651.25 2010-10-11 14:24:58.000 284 32346.08 100.82 4420.92 32651.20 2010-10-11 14:24:59.000 284 32346.05 100.82 4420.89 32651.28 2010-10-11 14:25:00.000 284 32346.08 100.80 4420.92 32651.32 2010-10-11 14:25:01.000 284 32346.11 100.79 4420.95 32651.28 2010-10-11 14:25:02.000 284 32346.14 100.80 4420.92 32651.28 2010-10-11 14:25:03.000 284 32346.16 100.78 4420.93 32651.39 2010-10-11 14:25:04.000 284 32346.20 100.80 4420.95 32651.32 2010-10-11 14:25:05.000 284 32346.22 100.80 4420.95 32651.38 2010-10-11 14:25:06.000 284 32346.22 100.80 4420.90 32651.40 2010-10-11 14:25:07.000 284 32346.24 100.82 4420.90 32651.38 2010-10-11 14:25:08.000 284 32346.25 100.82 4420.95 32651.36 2010-10-11 14:25:09.000 284 32346.28 100.84 4420.94 32651.41 2010-10-11 14:25:10.000 284 32346.26 100.85 4420.94 32651.39 2010-10-11 14:25:11.000 284 32346.26 100.82 4420.93 32651.53 2010-10-11 14:25:12.000 284 32346.26 100.81 4420.94 32651.47 2010-10-11 14:25:13.000 284 32346.29 100.79 4420.90 32651.42 2010-10-11 14:25:14.000 284 32346.29 100.79 4420.88 32651.50 2010-10-11 14:25:15.000 284 32346.26 100.78 4420.85 32651.45 2010-10-11 14:25:16.000 284 32346.30 100.79 4420.83 32651.48 2010-10-11 14:25:17.000 284 32346.29 100.79 4420.87 32651.50 2010-10-11 14:25:18.000 284 32346.30 100.76 4420.86 32651.48 2010-10-11 14:25:19.000 284 32346.30 100.77 4420.87 32651.58 2010-10-11 14:25:20.000 284 32346.34 100.77 4420.86 32651.54 2010-10-11 14:25:21.000 284 32346.35 100.77 4420.89 32651.51 2010-10-11 14:25:22.000 284 32346.37 100.77 4420.89 32651.59 2010-10-11 14:25:23.000 284 32346.38 100.71 4420.89 32651.58 2010-10-11 14:25:24.000 284 32346.45 100.72 4420.86 32651.65 2010-10-11 14:25:25.000 284 32346.45 100.75 4420.89 32651.65 2010-10-11 14:25:26.000 284 32346.48 100.73 4420.87 32651.59 2010-10-11 14:25:27.000 284 32346.49 100.72 4420.86 32651.65 2010-10-11 14:25:28.000 284 32346.53 100.67 4420.86 32651.73 2010-10-11 14:25:29.000 284 32346.54 100.66 4420.89 32651.77 2010-10-11 14:25:30.000 284 32346.55 100.69 4420.95 32651.73 2010-10-11 14:25:31.000 284 32346.64 100.69 4420.96 32651.83 2010-10-11 14:25:32.000 284 32346.69 100.64 4420.97 32651.70 2010-10-11 14:25:33.000 284 32346.69 100.61 4420.97 32651.81 2010-10-11 14:25:34.000 284 32346.72 100.59 4420.94 32651.87 2010-10-11 14:25:35.000 284 32346.72 100.61 4420.98 32651.88 2010-10-11 14:25:36.000 284 32346.72 100.60 4420.99 32651.86 2010-10-11 14:25:37.000 284 32346.69 100.56 4420.98 32651.90 2010-10-11 14:25:38.000 284 32346.73 100.56 4420.96 32651.78 2010-10-11 14:25:39.000 284 32346.77 100.55 4420.98 32652.02 2010-10-11 14:25:40.000 284 32346.77 100.51 4420.96 32651.97 2010-10-11 14:25:41.000 284 32346.79 100.54 4420.96 32651.95 2010-10-11 14:25:42.000 284 32346.79 100.51 4420.94 32651.91 2010-10-11 14:25:43.000 284 32346.80 100.49 4420.99 32652.02 2010-10-11 14:25:44.000 284 32346.80 100.50 4421.00 32651.89 2010-10-11 14:25:45.000 284 32346.78 100.48 4421.02 32652.00 2010-10-11 14:25:46.000 284 32346.80 100.51 4420.98 32652.07 2010-10-11 14:25:47.000 284 32346.83 100.48 4421.00 32652.00 2010-10-11 14:25:48.000 284 32346.81 100.48 4420.98 32651.97 2010-10-11 14:25:49.000 284 32346.79 100.49 4420.99 32652.02 2010-10-11 14:25:50.000 284 32346.78 100.49 4421.00 32652.05 2010-10-11 14:25:51.000 284 32346.75 100.52 4421.00 32652.03 2010-10-11 14:25:52.000 284 32346.75 100.51 4421.00 32652.01 2010-10-11 14:25:53.000 284 32346.74 100.52 4420.98 32652.01 2010-10-11 14:25:54.000 284 32346.75 100.53 4421.02 32652.00 2010-10-11 14:25:55.000 284 32346.78 100.54 4421.01 32651.99 2010-10-11 14:25:56.000 284 32346.79 100.58 4421.03 32652.01 2010-10-11 14:25:57.000 284 32346.77 100.60 4421.05 32651.93 2010-10-11 14:25:58.000 284 32346.75 100.63 4421.03 32651.96 2010-10-11 14:25:59.000 284 32346.76 100.64 4421.01 32652.00 2010-10-11 14:26:00.000 284 32346.75 100.60 4420.99 32651.97 2010-10-11 14:26:01.000 284 32346.73 100.56 4420.99 32651.94 2010-10-11 14:26:02.000 284 32346.72 100.55 4420.99 32651.92 2010-10-11 14:26:03.000 284 32346.70 100.55 4420.99 32651.91 2010-10-11 14:26:04.000 284 32346.69 100.57 4421.00 32651.94 2010-10-11 14:26:05.000 284 32346.70 100.57 4421.02 32652.01 2010-10-11 14:26:06.000 284 32346.70 100.57 4420.98 32651.93 2010-10-11 14:26:07.000 284 32346.67 100.58 4421.02 32651.85 2010-10-11 14:26:08.000 284 32346.67 100.56 4421.01 32651.83 2010-10-11 14:26:09.000 284 32346.66 100.58 4421.02 32651.87 2010-10-11 14:26:10.000 284 32346.65 100.58 4420.99 32651.85 2010-10-11 14:26:11.000 284 32346.61 100.60 4421.01 32651.83 2010-10-11 14:26:12.000 284 32346.60 100.62 4421.01 32651.90 2010-10-11 14:26:13.000 284 32346.61 100.62 4420.98 32651.86 2010-10-11 14:26:14.000 284 32346.64 100.63 4420.98 32651.95 2010-10-11 14:26:15.000 284 32346.65 100.62 4420.92 32651.83 2010-10-11 14:26:16.000 284 32346.64 100.61 4420.91 32651.82 2010-10-11 14:26:17.000 284 32346.63 100.60 4420.97 32651.88 2010-10-11 14:26:18.000 284 32346.62 100.62 4420.98 32651.81 2010-10-11 14:26:19.000 284 32346.59 100.67 4420.97 32651.90 2010-10-11 14:26:20.000 284 32346.61 100.67 4420.99 32651.84 2010-10-11 14:26:21.000 284 32346.63 100.68 4420.96 32651.87 2010-10-11 14:26:22.000 284 32346.65 100.69 4420.95 32651.84 2010-10-11 14:26:23.000 284 32346.66 100.66 4420.97 32651.80 2010-10-11 14:26:24.000 284 32346.61 100.62 4420.99 32651.80 2010-10-11 14:26:25.000 284 32346.58 100.67 4420.99 32651.81 2010-10-11 14:26:26.000 284 32346.60 100.67 4421.00 32651.77 2010-10-11 14:26:27.000 284 32346.63 100.72 4421.04 32651.79 2010-10-11 14:26:28.000 284 32346.61 100.71 4421.06 32651.82 2010-10-11 14:26:29.000 284 32346.59 100.70 4421.05 32651.77 2010-10-11 14:26:30.000 284 32346.57 100.68 4420.99 32651.82 2010-10-11 14:26:31.000 284 32346.55 100.67 4420.99 32651.83 2010-10-11 14:26:32.000 284 32346.56 100.69 4420.98 32651.76 2010-10-11 14:26:33.000 284 32346.54 100.69 4420.96 32651.73 2010-10-11 14:26:34.000 284 32346.57 100.67 4420.98 32651.70 2010-10-11 14:26:35.000 284 32346.58 100.68 4420.96 32651.80 2010-10-11 14:26:36.000 284 32346.58 100.67 4420.99 32651.71 2010-10-11 14:26:37.000 284 32346.55 100.68 4421.02 32651.83 2010-10-11 14:26:38.000 284 32346.55 100.67 4421.00 32651.74 2010-10-11 14:26:39.000 284 32346.58 100.65 4421.01 32651.73 2010-10-11 14:26:40.000 284 32346.59 100.64 4421.05 32651.73 2010-10-11 14:26:41.000 284 32346.58 100.61 4421.02 32651.86 2010-10-11 14:26:42.000 284 32346.58 100.58 4421.02 32651.64 2010-10-11 14:26:43.000 284 32346.57 100.61 4421.02 32651.86 2010-10-11 14:26:44.000 284 32346.58 100.60 4420.99 32651.75 2010-10-11 14:26:45.000 284 32346.57 100.56 4420.98 32651.79 2010-10-11 14:26:46.000 284 32346.61 100.57 4420.98 32651.82 2010-10-11 14:26:47.000 284 32346.61 100.58 4420.98 32651.82 2010-10-11 14:26:48.000 284 32346.57 100.58 4421.02 32651.81 2010-10-11 14:26:49.000 284 32346.60 100.58 4421.02 32651.79 2010-10-11 14:26:50.000 284 32346.58 100.60 4421.03 32651.82 2010-10-11 14:26:51.000 284 32346.56 100.58 4421.04 32651.79 2010-10-11 14:26:52.000 284 32346.59 100.58 4421.06 32651.79 2010-10-11 14:26:53.000 284 32346.56 100.57 4421.12 32651.82 2010-10-11 14:26:54.000 284 32346.58 100.58 4421.13 32651.82 2010-10-11 14:26:55.000 284 32346.55 100.58 4421.09 32651.72 2010-10-11 14:26:56.000 284 32346.56 100.56 4421.11 32651.70 2010-10-11 14:26:57.000 284 32346.59 100.58 4421.13 32651.77 2010-10-11 14:26:58.000 284 32346.56 100.57 4421.11 32651.73 2010-10-11 14:26:59.000 284 32346.56 100.59 4421.07 32651.78 2010-10-11 14:27:00.000 284 32346.61 100.57 4421.08 32651.71 2010-10-11 14:27:01.000 284 32346.60 100.62 4421.12 32651.57 2010-10-11 14:27:02.000 284 32346.60 100.63 4421.11 32651.81 2010-10-11 14:27:03.000 284 32346.56 100.65 4421.11 32651.74 2010-10-11 14:27:04.000 284 32346.57 100.65 4421.06 32651.64 2010-10-11 14:27:05.000 284 32346.55 100.62 4421.05 32651.73 2010-10-11 14:27:06.000 284 32346.57 100.64 4421.08 32651.78 2010-10-11 14:27:07.000 284 32346.57 100.64 4421.04 32651.75 2010-10-11 14:27:08.000 284 32346.57 100.65 4421.04 32651.82 2010-10-11 14:27:09.000 284 32346.56 100.64 4421.03 32651.72 2010-10-11 14:27:10.000 284 32346.58 100.61 4421.02 32651.69 2010-10-11 14:27:11.000 284 32346.60 100.63 4421.02 32651.81 2010-10-11 14:27:12.000 284 32346.61 100.62 4421.01 32651.76 2010-10-11 14:27:13.000 284 32346.57 100.63 4420.99 32651.75 2010-10-11 14:27:14.000 284 32346.61 100.62 4420.98 32651.75 2010-10-11 14:27:15.000 284 32346.58 100.61 4421.00 32651.73 2010-10-11 14:27:16.000 284 32346.60 100.65 4421.04 32651.89 2010-10-11 14:27:17.000 284 32346.59 100.66 4421.07 32651.71 2010-10-11 14:27:18.000 284 32346.60 100.63 4421.08 32651.78 2010-10-11 14:27:19.000 284 32346.62 100.61 4421.07 32651.85 2010-10-11 14:27:20.000 284 32346.62 100.62 4421.03 32651.73 2010-10-11 14:27:21.000 284 32346.64 100.64 4421.07 32651.87 2010-10-11 14:27:22.000 284 32346.67 100.65 4421.04 32651.86 2010-10-11 14:27:23.000 284 32346.62 100.66 4421.02 32651.76 2010-10-11 14:27:24.000 284 32346.61 100.66 4420.99 32651.87 2010-10-11 14:27:25.000 284 32346.65 100.67 4421.01 32651.78 2010-10-11 14:27:26.000 284 32346.66 100.71 4421.05 32651.81 2010-10-11 14:27:27.000 284 32346.67 100.70 4421.03 32651.87 2010-10-11 14:27:28.000 284 32346.70 100.69 4421.03 32651.75 2010-10-11 14:27:29.000 284 32346.66 100.68 4421.01 32651.83 2010-10-11 14:27:30.000 284 32346.66 100.70 4420.99 32651.87 2010-10-11 14:27:31.000 284 32346.70 100.70 4420.97 32651.82 2010-10-11 14:27:32.000 284 32346.67 100.72 4421.01 32651.80 2010-10-11 14:27:33.000 284 32346.68 100.76 4421.04 32651.82 2010-10-11 14:27:34.000 284 32346.67 100.75 4421.02 32651.82 2010-10-11 14:27:35.000 284 32346.66 100.75 4421.02 32651.75 2010-10-11 14:27:36.000 284 32346.63 100.79 4421.03 32651.86 2010-10-11 14:27:37.000 284 32346.63 100.82 4421.05 32651.85 2010-10-11 14:27:38.000 284 32346.68 100.79 4421.06 32651.84 2010-10-11 14:27:39.000 284 32346.69 100.82 4421.08 32651.78 2010-10-11 14:27:40.000 284 32346.70 100.86 4421.06 32651.83 2010-10-11 14:27:41.000 284 32346.67 100.88 4421.04 32651.90 2010-10-11 14:27:42.000 284 32346.69 100.85 4421.02 32651.94 2010-10-11 14:27:43.000 284 32346.72 100.88 4421.04 32651.85 2010-10-11 14:27:44.000 284 32346.71 100.90 4421.06 32651.79 2010-10-11 14:27:45.000 284 32346.69 100.90 4421.05 32651.82 2010-10-11 14:27:46.000 284 32346.68 100.94 4421.04 32651.90 2010-10-11 14:27:47.000 284 32346.67 100.94 4421.07 32651.77 2010-10-11 14:27:48.000 284 32346.70 100.92 4421.09 32651.87 2010-10-11 14:27:49.000 284 32346.69 100.91 4421.08 32651.80 2010-10-11 14:27:50.000 284 32346.71 100.89 4421.09 32651.91 2010-10-11 14:27:51.000 284 32346.71 100.93 4421.04 32651.83 2010-10-11 14:27:52.000 284 32346.69 100.95 4421.04 32651.77 2010-10-11 14:27:53.000 284 32346.67 100.98 4421.01 32651.86 2010-10-11 14:27:54.000 284 32346.71 100.99 4421.01 32651.85 2010-10-11 14:27:55.000 284 32346.74 100.97 4421.02 32651.95 2010-10-11 14:27:56.000 284 32346.72 100.97 4421.07 32651.78 2010-10-11 14:27:57.000 284 32346.75 100.98 4421.09 32651.80 2010-10-11 14:27:58.000 284 32346.72 100.98 4421.06 32651.79 2010-10-11 14:27:59.000 284 32346.71 100.96 4421.08 32651.87 2010-10-11 14:28:00.000 284 32346.74 100.96 4421.06 32651.94 2010-10-11 14:28:01.000 284 32346.74 100.92 4421.08 32651.86 2010-10-11 14:28:02.000 284 32346.74 100.89 4421.06 32651.90 2010-10-11 14:28:03.000 284 32346.75 100.91 4421.09 32651.83 2010-10-11 14:28:04.000 284 32346.71 100.91 4421.06 32651.79 2010-10-11 14:28:05.000 284 32346.65 100.91 4421.05 32651.79 2010-10-11 14:28:06.000 284 32346.69 100.90 4421.08 32651.72 2010-10-11 14:28:07.000 284 32346.69 100.89 4421.08 32651.71 2010-10-11 14:28:08.000 284 32346.61 100.86 4421.08 32651.77 2010-10-11 14:28:09.000 284 32346.57 100.90 4421.10 32651.73 2010-10-11 14:28:10.000 284 32346.55 100.90 4421.10 32651.66 2010-10-11 14:28:11.000 284 32346.53 100.90 4421.06 32651.69 2010-10-11 14:28:12.000 284 32346.52 100.80 4421.06 32651.67 2010-10-11 14:28:13.000 284 32346.50 100.82 4421.08 32651.69 2010-10-11 14:28:14.000 284 32346.44 100.89 4421.05 32651.57 2010-10-11 14:28:15.000 284 32346.40 100.87 4421.05 32651.58 2010-10-11 14:28:16.000 284 32346.40 100.87 4421.09 32651.63 2010-10-11 14:28:17.000 284 32346.34 100.90 4421.10 32651.51 2010-10-11 14:28:18.000 284 32346.34 100.89 4421.09 32651.48 2010-10-11 14:28:19.000 284 32346.32 100.91 4421.12 32651.48 2010-10-11 14:28:20.000 284 32346.32 100.91 4421.09 32651.41 2010-10-11 14:28:21.000 284 32346.26 100.95 4421.09 32651.44 2010-10-11 14:28:22.000 284 32346.24 101.01 4421.09 32651.38 2010-10-11 14:28:23.000 284 32346.23 101.03 4421.05 32651.26 2010-10-11 14:28:24.000 284 32346.19 101.01 4421.08 32651.41 2010-10-11 14:28:25.000 284 32346.16 100.99 4421.08 32651.41 2010-10-11 14:28:26.000 284 32346.14 100.98 4421.03 32651.34 2010-10-11 14:28:27.000 284 32346.11 100.97 4421.05 32651.23 2010-10-11 14:28:28.000 284 32346.09 100.99 4421.05 32651.18 2010-10-11 14:28:29.000 284 32346.08 100.97 4421.07 32651.26 2010-10-11 14:28:30.000 284 32346.01 101.01 4421.06 32651.15 2010-10-11 14:28:31.000 284 32346.00 100.98 4421.10 32651.14 2010-10-11 14:28:32.000 284 32346.00 100.97 4421.08 32651.10 2010-10-11 14:28:33.000 284 32345.93 100.97 4421.08 32651.05 2010-10-11 14:28:34.000 284 32345.87 100.98 4421.10 32651.09 2010-10-11 14:28:35.000 284 32345.79 101.00 4421.11 32650.93 2010-10-11 14:28:36.000 284 32345.75 100.95 4421.13 32650.89 2010-10-11 14:28:37.000 284 32345.77 100.99 4421.13 32650.90 2010-10-11 14:28:38.000 284 32345.76 101.02 4421.11 32650.88 2010-10-11 14:28:39.000 284 32345.72 101.03 4421.10 32650.88 2010-10-11 14:28:40.000 284 32345.71 101.01 4421.10 32650.80 2010-10-11 14:28:41.000 284 32345.68 101.04 4421.14 32650.80 2010-10-11 14:28:42.000 284 32345.65 101.03 4421.16 32650.67 2010-10-11 14:28:43.000 284 32345.60 101.00 4421.16 32650.76 2010-10-11 14:28:44.000 284 32345.58 100.95 4421.15 32650.66 2010-10-11 14:28:45.000 284 32345.57 100.95 4421.15 32650.73 2010-10-11 14:28:46.000 284 32345.52 100.95 4421.15 32650.75 2010-10-11 14:28:47.000 284 32345.50 100.97 4421.14 32650.61 2010-10-11 14:28:48.000 284 32345.45 100.92 4421.15 32650.52 2010-10-11 14:28:49.000 284 32345.37 100.91 4421.14 32650.62 2010-10-11 14:28:50.000 284 32345.36 100.91 4421.14 32650.44 2010-10-11 14:28:51.000 284 32345.28 100.91 4421.14 32650.44 2010-10-11 14:28:52.000 284 32345.27 100.89 4421.15 32650.40 2010-10-11 14:28:53.000 284 32345.26 100.87 4421.17 32650.50 2010-10-11 14:28:54.000 284 32345.21 100.86 4421.22 32650.37 2010-10-11 14:28:55.000 284 32345.14 100.90 4421.20 32650.38 2010-10-11 14:28:56.000 284 32345.10 100.86 4421.19 32650.32 2010-10-11 14:28:57.000 284 32345.09 100.84 4421.23 32650.26 2010-10-11 14:28:58.000 284 32345.06 100.83 4421.20 32650.19 2010-10-11 14:28:59.000 284 32345.05 100.81 4421.15 32650.31 2010-10-11 14:29:00.000 284 32345.03 100.77 4421.14 32650.26 2010-10-11 14:29:01.000 284 32344.99 100.75 4421.17 32650.23 2010-10-11 14:29:02.000 284 32344.97 100.72 4421.17 32650.11 2010-10-11 14:29:03.000 284 32344.97 100.67 4421.17 32650.17 2010-10-11 14:29:04.000 284 32344.98 100.61 4421.18 32650.15 2010-10-11 14:29:05.000 284 32344.95 100.57 4421.13 32650.01 2010-10-11 14:29:06.000 284 32344.92 100.53 4421.17 32650.03 2010-10-11 14:29:07.000 284 32344.88 100.49 4421.20 32650.12 2010-10-11 14:29:08.000 284 32344.89 100.41 4421.19 32650.07 2010-10-11 14:29:09.000 284 32344.89 100.36 4421.16 32649.96 2010-10-11 14:29:10.000 284 32344.87 100.30 4421.17 32650.07 2010-10-11 14:29:11.000 284 32344.82 100.27 4421.19 32649.87 2010-10-11 14:29:12.000 284 32344.80 100.20 4421.17 32649.94 2010-10-11 14:29:13.000 284 32344.76 100.15 4421.15 32649.93 2010-10-11 14:29:14.000 284 32344.75 100.08 4421.17 32649.91 2010-10-11 14:29:15.000 284 32344.68 100.03 4421.21 32649.89 2010-10-11 14:29:16.000 284 32344.69 99.94 4421.18 32649.85 2010-10-11 14:29:17.000 284 32344.63 99.89 4421.17 32649.81 2010-10-11 14:29:18.000 284 32344.61 99.83 4421.19 32649.82 2010-10-11 14:29:19.000 284 32344.59 99.73 4421.16 32649.75 2010-10-11 14:29:20.000 284 32344.55 99.65 4421.17 32649.69 2010-10-11 14:29:21.000 284 32344.56 99.60 4421.19 32649.79 2010-10-11 14:29:22.000 284 32344.52 99.52 4421.19 32649.69 2010-10-11 14:29:23.000 284 32344.45 99.47 4421.21 32649.63 2010-10-11 14:29:24.000 284 32344.42 99.38 4421.24 32649.62 2010-10-11 14:29:25.000 284 32344.37 99.31 4421.24 32649.53 2010-10-11 14:29:26.000 284 32344.36 99.24 4421.23 32649.50 2010-10-11 14:29:27.000 284 32344.33 99.17 4421.26 32649.56 2010-10-11 14:29:28.000 284 32344.32 99.11 4421.24 32649.47 2010-10-11 14:29:29.000 284 32344.27 99.06 4421.22 32649.34 2010-10-11 14:29:30.000 284 32344.21 99.01 4421.22 32649.46 2010-10-11 14:29:31.000 284 32344.18 99.00 4421.16 32649.30 2010-10-11 14:29:32.000 284 32344.15 99.01 4421.16 32649.27 2010-10-11 14:29:33.000 284 32344.13 98.96 4421.19 32649.22 2010-10-11 14:29:34.000 284 32344.04 98.98 4421.18 32649.10 2010-10-11 14:29:35.000 284 32343.99 98.98 4421.15 32649.13 2010-10-11 14:29:36.000 284 32343.95 98.94 4421.15 32649.17 2010-10-11 14:29:37.000 284 32343.88 98.91 4421.21 32649.03 2010-10-11 14:29:38.000 284 32343.85 98.87 4421.26 32648.92 2010-10-11 14:29:39.000 284 32343.76 98.90 4421.22 32649.06 2010-10-11 14:29:40.000 284 32343.69 98.96 4421.18 32648.91 2010-10-11 14:29:41.000 284 32343.63 99.01 4421.19 32648.92 2010-10-11 14:29:42.000 284 32343.55 99.04 4421.23 32648.87 2010-10-11 14:29:43.000 284 32343.49 99.07 4421.24 32648.82 2010-10-11 14:29:44.000 284 32343.47 99.06 4421.24 32648.65 2010-10-11 14:29:45.000 284 32343.43 99.07 4421.25 32648.82 2010-10-11 14:29:46.000 284 32343.41 99.06 4421.23 32648.63 2010-10-11 14:29:47.000 284 32343.39 99.11 4421.25 32648.68 2010-10-11 14:29:48.000 284 32343.39 99.13 4421.22 32648.54 2010-10-11 14:29:49.000 284 32343.35 99.16 4421.21 32648.60 2010-10-11 14:29:50.000 284 32343.31 99.22 4421.22 32648.59 2010-10-11 14:29:51.000 284 32343.27 99.29 4421.22 32648.46 2010-10-11 14:29:52.000 284 32343.27 99.36 4421.19 32648.53 2010-10-11 14:29:53.000 284 32343.23 99.41 4421.19 32648.44 2010-10-11 14:29:54.000 284 32343.24 99.41 4421.22 32648.45 2010-10-11 14:29:55.000 284 32343.22 99.51 4421.23 32648.49 2010-10-11 14:29:56.000 284 32343.17 99.54 4421.20 32648.43 2010-10-11 14:29:57.000 284 32343.15 99.57 4421.21 32648.38 2010-10-11 14:29:58.000 284 32343.17 99.59 4421.25 32648.47 2010-10-11 14:29:59.000 284 32343.13 99.62 4421.20 32648.38 2010-10-11 14:30:00.000 284 32343.15 99.63 4421.16 32648.42 2010-10-11 14:30:01.000 284 32343.09 99.63 4421.14 32648.23 2010-10-11 14:30:02.000 284 32343.08 99.69 4421.19 32648.38 2010-10-11 14:30:03.000 284 32343.04 99.73 4421.18 32648.29 2010-10-11 14:30:04.000 284 32343.02 99.80 4421.19 32648.31 2010-10-11 14:30:05.000 284 32342.97 99.88 4421.24 32648.22 2010-10-11 14:30:06.000 284 32342.97 99.91 4421.23 32648.26 2010-10-11 14:30:07.000 284 32342.95 99.94 4421.18 32648.04 2010-10-11 14:30:08.000 284 32342.92 99.98 4421.18 32648.19 2010-10-11 14:30:09.000 284 32342.89 99.99 4421.18 32648.09 2010-10-11 14:30:10.000 284 32342.88 100.03 4421.20 32648.12 2010-10-11 14:30:11.000 284 32342.83 100.06 4421.21 32647.99 2010-10-11 14:30:12.000 284 32342.80 100.05 4421.22 32647.95 2010-10-11 14:30:13.000 284 32342.76 100.08 4421.25 32648.09 2010-10-11 14:30:14.000 284 32342.78 100.13 4421.30 32647.95 2010-10-11 14:30:15.000 284 32342.78 100.20 4421.30 32647.96 2010-10-11 14:30:16.000 284 32342.76 100.24 4421.29 32647.97 2010-10-11 14:30:17.000 284 32342.70 100.21 4421.26 32647.94 2010-10-11 14:30:18.000 284 32342.66 100.26 4421.23 32648.00 2010-10-11 14:30:19.000 284 32342.63 100.31 4421.23 32647.86 2010-10-11 14:30:20.000 284 32342.60 100.33 4421.25 32647.86 2010-10-11 14:30:21.000 284 32342.61 100.38 4421.22 32647.83 2010-10-11 14:30:22.000 284 32342.59 100.37 4421.29 32647.83 2010-10-11 14:30:23.000 284 32342.56 100.38 4421.28 32647.84 2010-10-11 14:30:24.000 284 32342.53 100.40 4421.25 32647.79 2010-10-11 14:30:25.000 284 32342.56 100.42 4421.30 32647.73 2010-10-11 14:30:26.000 284 32342.53 100.43 4421.26 32647.83 2010-10-11 14:30:27.000 284 32342.48 100.46 4421.27 32647.82 2010-10-11 14:30:28.000 284 32342.43 100.48 4421.28 32647.73 2010-10-11 14:30:29.000 284 32342.39 100.50 4421.28 32647.62 2010-10-11 14:30:30.000 284 32342.40 100.51 4421.27 32647.66 2010-10-11 14:30:31.000 284 32342.38 100.57 4421.27 32647.56 2010-10-11 14:30:32.000 284 32342.36 100.60 4421.28 32647.65 2010-10-11 14:30:33.000 284 32342.29 100.61 4421.28 32647.56 2010-10-11 14:30:34.000 284 32342.22 100.61 4421.31 32647.48 2010-10-11 14:30:35.000 284 32342.21 100.63 4421.30 32647.54 2010-10-11 14:30:36.000 284 32342.21 100.69 4421.30 32647.54 2010-10-11 14:30:37.000 284 32342.22 100.76 4421.32 32647.45 2010-10-11 14:30:38.000 284 32342.21 100.78 4421.33 32647.41 2010-10-11 14:30:39.000 284 32342.16 100.80 4421.38 32647.39 2010-10-11 14:30:40.000 284 32342.11 100.79 4421.35 32647.34 2010-10-11 14:30:41.000 284 32342.06 100.80 4421.31 32647.38 2010-10-11 14:30:42.000 284 32342.03 100.81 4421.32 32647.23 2010-10-11 14:30:43.000 284 32342.04 100.85 4421.35 32647.39 2010-10-11 14:30:44.000 284 32341.98 100.86 4421.33 32647.20 2010-10-11 14:30:45.000 284 32341.96 100.88 4421.36 32647.17 2010-10-11 14:30:46.000 284 32341.91 100.91 4421.40 32647.15 2010-10-11 14:30:47.000 284 32341.86 100.95 4421.35 32647.15 2010-10-11 14:30:48.000 284 32341.85 100.97 4421.33 32647.01 2010-10-11 14:30:49.000 284 32341.79 100.96 4421.37 32647.04 2010-10-11 14:30:50.000 284 32341.75 100.94 4421.37 32647.01 2010-10-11 14:30:51.000 284 32341.72 100.94 4421.34 32647.07 2010-10-11 14:30:52.000 284 32341.71 100.95 4421.34 32646.92 2010-10-11 14:30:53.000 284 32341.67 101.02 4421.38 32646.94 2010-10-11 14:30:54.000 284 32341.61 101.00 4421.38 32647.03 2010-10-11 14:30:55.000 284 32341.57 101.01 4421.38 32646.90 2010-10-11 14:30:56.000 284 32341.58 101.04 4421.38 32646.72 2010-10-11 14:30:57.000 284 32341.56 101.05 4421.39 32646.82 2010-10-11 14:30:58.000 284 32341.51 101.06 4421.41 32646.74 2010-10-11 14:30:59.000 284 32341.47 101.07 4421.46 32646.73 2010-10-11 14:31:00.000 284 32341.47 101.10 4421.44 32646.80 2010-10-11 14:31:01.000 284 32341.43 101.11 4421.45 32646.63 2010-10-11 14:31:02.000 284 32341.39 101.16 4421.47 32646.60 2010-10-11 14:31:03.000 284 32341.34 101.19 4421.40 32646.61 2010-10-11 14:31:04.000 284 32341.31 101.22 4421.45 32646.53 2010-10-11 14:31:05.000 284 32341.27 101.21 4421.46 32646.56 2010-10-11 14:31:06.000 284 32341.23 101.23 4421.48 32646.51 2010-10-11 14:31:07.000 284 32341.16 101.27 4421.49 32646.42 2010-10-11 14:31:08.000 284 32341.13 101.28 4421.48 32646.39 2010-10-11 14:31:09.000 284 32341.10 101.30 4421.51 32646.37 2010-10-11 14:31:10.000 284 32341.09 101.33 4421.47 32646.39 2010-10-11 14:31:11.000 284 32341.01 101.34 4421.46 32646.30 2010-10-11 14:31:12.000 284 32340.98 101.39 4421.45 32646.20 2010-10-11 14:31:13.000 284 32340.92 101.38 4421.47 32646.30 2010-10-11 14:31:14.000 284 32340.87 101.43 4421.52 32646.14 2010-10-11 14:31:15.000 284 32340.85 101.47 4421.57 32646.19 2010-10-11 14:31:16.000 284 32340.83 101.49 4421.58 32646.15 2010-10-11 14:31:17.000 284 32340.78 101.53 4421.56 32646.17 2010-10-11 14:31:18.000 284 32340.71 101.57 4421.55 32646.08 2010-10-11 14:31:19.000 284 32340.70 101.61 4421.57 32646.07 2010-10-11 14:31:20.000 284 32340.73 101.62 4421.56 32645.94 2010-10-11 14:31:21.000 284 32340.71 101.65 4421.54 32646.04 2010-10-11 14:31:22.000 284 32340.67 101.65 4421.51 32645.94 2010-10-11 14:31:23.000 284 32340.65 101.71 4421.53 32645.97 2010-10-11 14:31:24.000 284 32340.68 101.72 4421.55 32645.82 2010-10-11 14:31:25.000 284 32340.65 101.74 4421.56 32645.83 2010-10-11 14:31:26.000 284 32340.61 101.75 4421.54 32645.77 2010-10-11 14:31:27.000 284 32340.57 101.79 4421.51 32645.80 2010-10-11 14:31:28.000 284 32340.51 101.83 4421.53 32645.75 2010-10-11 14:31:29.000 284 32340.44 101.88 4421.58 32645.80 2010-10-11 14:31:30.000 284 32340.42 101.91 4421.62 32645.67 2010-10-11 14:31:31.000 284 32340.36 101.96 4421.61 32645.66 2010-10-11 14:31:32.000 284 32340.34 101.98 4421.59 32645.71 2010-10-11 14:31:33.000 284 32340.33 102.01 4421.63 32645.58 2010-10-11 14:31:34.000 284 32340.30 102.01 4421.60 32645.54 2010-10-11 14:31:35.000 284 32340.26 102.04 4421.63 32645.45 2010-10-11 14:31:36.000 284 32340.25 102.12 4421.66 32645.53 2010-10-11 14:31:37.000 284 32340.24 102.17 4421.66 32645.48 2010-10-11 14:31:38.000 284 32340.19 102.18 4421.62 32645.51 2010-10-11 14:31:39.000 284 32340.15 102.20 4421.62 32645.38 2010-10-11 14:31:40.000 284 32340.12 102.22 4421.63 32645.42 2010-10-11 14:31:41.000 284 32340.07 102.28 4421.63 32645.33 2010-10-11 14:31:42.000 284 32340.05 102.31 4421.62 32645.32 2010-10-11 14:31:43.000 284 32340.05 102.30 4421.63 32645.34 2010-10-11 14:31:44.000 284 32340.04 102.34 4421.63 32645.27 2010-10-11 14:31:45.000 284 32340.06 102.30 4421.64 32645.26 2010-10-11 14:31:46.000 284 32340.07 102.33 4421.63 32645.20 2010-10-11 14:31:47.000 284 32339.95 102.37 4421.66 32645.16 2010-10-11 14:31:48.000 284 32339.90 102.39 4421.69 32645.24 2010-10-11 14:31:49.000 284 32339.89 102.45 4421.75 32645.21 2010-10-11 14:31:50.000 284 32339.88 102.47 4421.72 32645.16 2010-10-11 14:31:51.000 284 32339.87 102.50 4421.68 32645.14 2010-10-11 14:31:52.000 284 32339.84 102.53 4421.74 32645.03 2010-10-11 14:31:53.000 284 32339.82 102.54 4421.77 32645.13 2010-10-11 14:31:54.000 284 32339.79 102.55 4421.78 32645.10 2010-10-11 14:31:55.000 284 32339.76 102.59 4421.76 32645.06 2010-10-11 14:31:56.000 284 32339.75 102.59 4421.79 32645.05 2010-10-11 14:31:57.000 284 32339.74 102.70 4421.80 32644.97 2010-10-11 14:31:58.000 284 32339.72 102.74 4421.76 32644.98 2010-10-11 14:31:59.000 284 32339.67 102.77 4421.76 32644.90 2010-10-11 14:32:00.000 284 32339.64 102.77 4421.78 32644.93 2010-10-11 14:32:01.000 284 32339.58 102.75 4421.80 32644.85 2010-10-11 14:32:02.000 284 32339.56 102.76 4421.83 32644.87 2010-10-11 14:32:03.000 284 32339.48 102.80 4421.87 32644.74 2010-10-11 14:32:04.000 284 32339.46 102.86 4421.90 32644.70 2010-10-11 14:32:05.000 284 32339.47 102.91 4421.87 32644.81 2010-10-11 14:32:06.000 284 32339.45 102.94 4421.88 32644.80 2010-10-11 14:32:07.000 284 32339.42 102.98 4421.93 32644.62 2010-10-11 14:32:08.000 284 32339.39 103.01 4421.90 32644.64 2010-10-11 14:32:09.000 284 32339.35 103.07 4421.88 32644.71 2010-10-11 14:32:10.000 284 32339.35 103.07 4421.91 32644.63 2010-10-11 14:32:11.000 284 32339.32 103.09 4421.90 32644.63 2010-10-11 14:32:12.000 284 32339.31 103.10 4421.88 32644.58 2010-10-11 14:32:13.000 284 32339.28 103.14 4421.88 32644.65 2010-10-11 14:32:14.000 284 32339.27 103.15 4421.90 32644.47 2010-10-11 14:32:15.000 284 32339.22 103.19 4421.91 32644.56 2010-10-11 14:32:16.000 284 32339.18 103.19 4421.93 32644.46 2010-10-11 14:32:17.000 284 32339.16 103.23 4421.91 32644.51 2010-10-11 14:32:18.000 284 32339.16 103.28 4421.90 32644.35 2010-10-11 14:32:19.000 284 32339.09 103.33 4421.90 32644.42 2010-10-11 14:32:20.000 284 32339.03 103.35 4421.95 32644.33 2010-10-11 14:32:21.000 284 32338.99 103.37 4421.95 32644.38 2010-10-11 14:32:22.000 284 32338.98 103.39 4421.95 32644.33 2010-10-11 14:32:23.000 284 32338.94 103.44 4421.97 32644.39 2010-10-11 14:32:24.000 284 32338.90 103.44 4422.05 32644.30 2010-10-11 14:32:25.000 284 32338.86 103.47 4422.05 32644.31 2010-10-11 14:32:26.000 284 32338.85 103.51 4422.01 32644.17 2010-10-11 14:32:27.000 284 32338.83 103.52 4422.03 32644.21 2010-10-11 14:32:28.000 284 32338.86 103.54 4422.06 32644.07 2010-10-11 14:32:29.000 284 32338.84 103.59 4422.09 32644.19 2010-10-11 14:32:30.000 284 32338.78 103.62 4422.06 32644.14 2010-10-11 14:32:31.000 284 32338.76 103.64 4422.09 32644.01 2010-10-11 14:32:32.000 284 32338.76 103.70 4422.09 32644.06 2010-10-11 14:32:33.000 284 32338.70 103.73 4422.08 32644.04 2010-10-11 14:32:34.000 284 32338.71 103.76 4422.06 32644.03 2010-10-11 14:32:35.000 284 32338.70 103.81 4422.07 32644.05 2010-10-11 14:32:36.000 284 32338.65 103.84 4422.08 32644.01 2010-10-11 14:32:37.000 284 32338.60 103.86 4422.12 32643.92 2010-10-11 14:32:38.000 284 32338.61 103.88 4422.10 32644.04 2010-10-11 14:32:39.000 284 32338.57 103.92 4422.08 32643.86 2010-10-11 14:32:40.000 284 32338.58 103.97 4422.09 32643.93 2010-10-11 14:32:41.000 284 32338.60 103.97 4422.12 32643.93 2010-10-11 14:32:42.000 284 32338.52 103.99 4422.14 32643.99 2010-10-11 14:32:43.000 284 32338.51 104.01 4422.19 32643.96 2010-10-11 14:32:44.000 284 32338.51 103.99 4422.19 32643.82 2010-10-11 14:32:45.000 284 32338.53 104.00 4422.20 32643.85 2010-10-11 14:32:46.000 284 32338.52 104.02 4422.19 32643.91 2010-10-11 14:32:47.000 284 32338.49 104.04 4422.18 32643.86 2010-10-11 14:32:48.000 284 32338.53 104.04 4422.22 32643.73 2010-10-11 14:32:49.000 284 32338.49 104.03 4422.24 32643.88 2010-10-11 14:32:50.000 284 32338.48 104.07 4422.28 32643.87 2010-10-11 14:32:51.000 284 32338.49 104.15 4422.26 32643.79 2010-10-11 14:32:52.000 284 32338.46 104.16 4422.20 32643.81 2010-10-11 14:32:53.000 284 32338.41 104.16 4422.21 32643.75 2010-10-11 14:32:54.000 284 32338.42 104.17 4422.27 32643.73 2010-10-11 14:32:55.000 284 32338.43 104.19 4422.28 32643.84 2010-10-11 14:32:56.000 284 32338.42 104.16 4422.27 32643.67 2010-10-11 14:32:57.000 284 32338.43 104.25 4422.28 32643.75 2010-10-11 14:32:58.000 284 32338.40 104.26 4422.27 32643.77 2010-10-11 14:32:59.000 284 32338.35 104.23 4422.34 32643.79 2010-10-11 14:33:00.000 284 32338.35 104.29 4422.33 32643.76 2010-10-11 14:33:01.000 284 32338.34 104.33 4422.33 32643.63 2010-10-11 14:33:02.000 284 32338.31 104.30 4422.39 32643.70 2010-10-11 14:33:03.000 284 32338.28 104.29 4422.35 32643.72 2010-10-11 14:33:04.000 284 32338.28 104.30 4422.36 32643.74 2010-10-11 14:33:05.000 284 32338.27 104.31 4422.38 32643.65 2010-10-11 14:33:06.000 284 32338.28 104.35 4422.42 32643.60 2010-10-11 14:33:07.000 284 32338.25 104.37 4422.44 32643.68 2010-10-11 14:33:08.000 284 32338.21 104.41 4422.41 32643.61 2010-10-11 14:33:09.000 284 32338.20 104.43 4422.41 32643.65 2010-10-11 14:33:10.000 284 32338.18 104.47 4422.42 32643.60 2010-10-11 14:33:11.000 284 32338.14 104.50 4422.43 32643.54 2010-10-11 14:33:12.000 284 32338.12 104.54 4422.46 32643.56 2010-10-11 14:33:13.000 284 32338.11 104.55 4422.47 32643.47 2010-10-11 14:33:14.000 284 32338.05 104.57 4422.48 32643.45 2010-10-11 14:33:15.000 284 32337.98 104.64 4422.49 32643.54 2010-10-11 14:33:16.000 284 32338.02 104.66 4422.50 32643.39 2010-10-11 14:33:17.000 284 32338.00 104.67 4422.49 32643.45 2010-10-11 14:33:18.000 284 32337.98 104.66 4422.56 32643.42 2010-10-11 14:33:19.000 284 32337.96 104.74 4422.62 32643.38 2010-10-11 14:33:20.000 284 32337.95 104.79 4422.61 32643.41 2010-10-11 14:33:21.000 284 32337.92 104.82 4422.61 32643.29 2010-10-11 14:33:22.000 284 32337.90 104.81 4422.63 32643.47 2010-10-11 14:33:23.000 284 32337.90 104.86 4422.57 32643.28 2010-10-11 14:33:24.000 284 32337.89 104.88 4422.57 32643.22 2010-10-11 14:33:25.000 284 32337.87 104.87 4422.63 32643.23 2010-10-11 14:33:26.000 284 32337.83 104.90 4422.60 32643.25 2010-10-11 14:33:27.000 284 32337.80 104.95 4422.62 32643.18 2010-10-11 14:33:28.000 284 32337.76 104.96 4422.69 32643.27 2010-10-11 14:33:29.000 284 32337.68 104.99 4422.70 32643.16 2010-10-11 14:33:30.000 284 32337.65 104.99 4422.70 32643.12 2010-10-11 14:33:31.000 284 32337.66 105.02 4422.71 32643.18 2010-10-11 14:33:32.000 284 32337.66 105.07 4422.68 32643.13 2010-10-11 14:33:33.000 284 32337.61 105.09 4422.72 32643.17 2010-10-11 14:33:34.000 284 32337.59 105.11 4422.72 32643.07 2010-10-11 14:33:35.000 284 32337.61 105.11 4422.73 32642.92 2010-10-11 14:33:36.000 284 32337.58 105.12 4422.72 32643.08 2010-10-11 14:33:37.000 284 32337.55 105.16 4422.74 32643.00 2010-10-11 14:33:38.000 284 32337.58 105.20 4422.74 32642.99 2010-10-11 14:33:39.000 284 32337.51 105.25 4422.78 32642.89 2010-10-11 14:33:40.000 284 32337.46 105.24 4422.80 32642.95 2010-10-11 14:33:41.000 284 32337.45 105.23 4422.83 32642.96 2010-10-11 14:33:42.000 284 32337.45 105.24 4422.88 32642.88 2010-10-11 14:33:43.000 284 32337.38 105.28 4422.89 32642.88 2010-10-11 14:33:44.000 284 32337.34 105.26 4422.90 32642.85 2010-10-11 14:33:45.000 284 32337.33 105.27 4422.86 32642.78 2010-10-11 14:33:46.000 284 32337.33 105.31 4422.87 32642.84 2010-10-11 14:33:47.000 284 32337.30 105.36 4422.91 32642.81 2010-10-11 14:33:48.000 284 32337.28 105.35 4422.92 32642.71 2010-10-11 14:33:49.000 284 32337.25 105.36 4422.98 32642.67 2010-10-11 14:33:50.000 284 32337.22 105.40 4422.98 32642.70 2010-10-11 14:33:51.000 284 32337.19 105.42 4422.98 32642.69 2010-10-11 14:33:52.000 284 32337.16 105.43 4422.99 32642.60 2010-10-11 14:33:53.000 284 32337.12 105.42 4422.99 32642.64 2010-10-11 14:33:54.000 284 32337.07 105.45 4422.97 32642.56 2010-10-11 14:33:55.000 284 32337.04 105.46 4422.98 32642.55 2010-10-11 14:33:56.000 284 32337.06 105.50 4423.01 32642.48 2010-10-11 14:33:57.000 284 32337.04 105.52 4422.99 32642.57 2010-10-11 14:33:58.000 284 32337.00 105.55 4423.02 32642.49 2010-10-11 14:33:59.000 284 32336.99 105.59 4423.03 32642.45 2010-10-11 14:34:00.000 284 32336.97 105.57 4423.02 32642.47 2010-10-11 14:34:01.000 284 32336.96 105.62 4423.05 32642.40 2010-10-11 14:34:02.000 284 32336.96 105.66 4423.04 32642.34 2010-10-11 14:34:03.000 284 32336.97 105.70 4423.06 32642.47 2010-10-11 14:34:04.000 284 32336.91 105.70 4423.04 32642.29 2010-10-11 14:34:05.000 284 32336.91 105.72 4423.05 32642.37 2010-10-11 14:34:06.000 284 32336.86 105.74 4423.09 32642.30 2010-10-11 14:34:07.000 284 32336.81 105.77 4423.12 32642.30 2010-10-11 14:34:08.000 284 32336.78 105.80 4423.15 32642.30 2010-10-11 14:34:09.000 284 32336.75 105.79 4423.15 32642.31 2010-10-11 14:34:10.000 284 32336.77 105.82 4423.17 32642.25 2010-10-11 14:34:11.000 284 32336.76 105.87 4423.22 32642.34 2010-10-11 14:34:12.000 284 32336.72 105.89 4423.19 32642.19 2010-10-11 14:34:13.000 284 32336.74 105.93 4423.19 32642.17 2010-10-11 14:34:14.000 284 32336.73 105.93 4423.18 32642.23 2010-10-11 14:34:15.000 284 32336.69 105.93 4423.18 32642.15 2010-10-11 14:34:16.000 284 32336.67 105.90 4423.18 32642.20 2010-10-11 14:34:17.000 284 32336.70 105.93 4423.21 32642.20 2010-10-11 14:34:18.000 284 32336.69 105.96 4423.24 32642.18 2010-10-11 14:34:19.000 284 32336.64 105.97 4423.25 32642.11 2010-10-11 14:34:20.000 284 32336.67 105.97 4423.27 32642.36 2010-10-11 14:34:21.000 284 32336.67 105.98 4423.26 32642.16 2010-10-11 14:34:22.000 284 32336.67 105.96 4423.27 32642.06 2010-10-11 14:34:23.000 284 32336.62 105.96 4423.33 32642.15 2010-10-11 14:34:24.000 284 32336.57 105.98 4423.34 32642.21 2010-10-11 14:34:25.000 284 32336.55 105.99 4423.32 32642.06 2010-10-11 14:34:26.000 284 32336.54 106.02 4423.34 32642.07 2010-10-11 14:34:27.000 284 32336.50 106.04 4423.39 32642.12 2010-10-11 14:34:28.000 284 32336.49 106.08 4423.39 32642.05 2010-10-11 14:34:29.000 284 32336.44 106.10 4423.38 32642.13 2010-10-11 14:34:30.000 284 32336.47 106.13 4423.39 32641.92 2010-10-11 14:34:31.000 284 32336.48 106.16 4423.44 32642.14 2010-10-11 14:34:32.000 284 32336.51 106.09 4423.41 32642.05 2010-10-11 14:34:33.000 284 32336.51 106.12 4423.42 32642.04 2010-10-11 14:34:34.000 284 32336.48 106.17 4423.42 32642.12 2010-10-11 14:34:35.000 284 32336.42 106.21 4423.42 32641.99 2010-10-11 14:34:36.000 284 32336.49 106.26 4423.47 32642.07 2010-10-11 14:34:37.000 284 32336.49 106.29 4423.49 32642.02 2010-10-11 14:34:38.000 284 32336.48 106.33 4423.48 32641.94 2010-10-11 14:34:39.000 284 32336.47 106.31 4423.51 32641.96 2010-10-11 14:34:40.000 284 32336.45 106.31 4423.54 32642.04 2010-10-11 14:34:41.000 284 32336.44 106.31 4423.60 32641.95 2010-10-11 14:34:42.000 284 32336.40 106.36 4423.56 32642.01 2010-10-11 14:34:43.000 284 32336.38 106.40 4423.59 32642.02 2010-10-11 14:34:44.000 284 32336.40 106.36 4423.56 32641.97 2010-10-11 14:34:45.000 284 32336.40 106.36 4423.57 32641.95 2010-10-11 14:34:46.000 284 32336.38 106.36 4423.59 32641.97 2010-10-11 14:34:47.000 284 32336.40 106.36 4423.60 32641.92 2010-10-11 14:34:48.000 284 32336.39 106.36 4423.63 32641.92 2010-10-11 14:34:49.000 284 32336.36 106.40 4423.64 32641.95 2010-10-11 14:34:50.000 284 32336.34 106.43 4423.66 32641.82 2010-10-11 14:34:51.000 284 32336.32 106.43 4423.65 32641.91 2010-10-11 14:34:52.000 284 32336.31 106.42 4423.71 32641.88 2010-10-11 14:34:53.000 284 32336.28 106.48 4423.74 32641.92 2010-10-11 14:34:54.000 284 32336.29 106.47 4423.74 32641.90 2010-10-11 14:34:55.000 284 32336.27 106.48 4423.71 32641.88 2010-10-11 14:34:56.000 284 32336.25 106.50 4423.74 32641.81 2010-10-11 14:34:57.000 284 32336.22 106.49 4423.77 32641.88 2010-10-11 14:34:58.000 284 32336.25 106.52 4423.82 32641.87 2010-10-11 14:34:59.000 284 32336.24 106.49 4423.78 32641.81 2010-10-11 14:35:00.000 284 32336.25 106.52 4423.79 32641.81 2010-10-11 14:35:01.000 284 32336.24 106.52 4423.79 32641.87 2010-10-11 14:35:02.000 284 32336.25 106.56 4423.80 32641.87 2010-10-11 14:35:03.000 284 32336.21 106.58 4423.76 32641.80 2010-10-11 14:35:04.000 284 32336.25 106.58 4423.80 32641.88 2010-10-11 14:35:05.000 284 32336.22 106.63 4423.86 32641.90 2010-10-11 14:35:06.000 284 32336.22 106.59 4423.88 32641.76 2010-10-11 14:35:07.000 284 32336.25 106.58 4423.90 32641.84 2010-10-11 14:35:08.000 284 32336.24 106.56 4423.89 32641.91 2010-10-11 14:35:09.000 284 32336.25 106.57 4423.85 32641.84 2010-10-11 14:35:10.000 284 32336.29 106.59 4423.89 32641.84 2010-10-11 14:35:11.000 284 32336.28 106.63 4423.94 32641.88 2010-10-11 14:35:12.000 284 32336.29 106.63 4423.92 32641.77 2010-10-11 14:35:13.000 284 32336.27 106.64 4423.91 32641.84 2010-10-11 14:35:14.000 284 32336.25 106.68 4423.94 32641.84 2010-10-11 14:35:15.000 284 32336.19 106.67 4424.02 32641.74 2010-10-11 14:35:16.000 284 32336.17 106.63 4423.99 32641.90 2010-10-11 14:35:17.000 284 32336.19 106.63 4424.03 32641.84 2010-10-11 14:35:18.000 284 32336.16 106.61 4424.06 32641.86 2010-10-11 14:35:19.000 284 32336.15 106.62 4424.07 32641.86 2010-10-11 14:35:20.000 284 32336.16 106.63 4424.10 32641.83 2010-10-11 14:35:21.000 284 32336.18 106.63 4424.09 32641.72 2010-10-11 14:35:22.000 284 32336.19 106.64 4424.11 32641.87 2010-10-11 14:35:23.000 284 32336.17 106.64 4424.05 32641.77 2010-10-11 14:35:24.000 284 32336.17 106.67 4424.08 32641.83 2010-10-11 14:35:25.000 284 32336.17 106.68 4424.11 32641.71 2010-10-11 14:35:26.000 284 32336.14 106.69 4424.12 32641.75 2010-10-11 14:35:27.000 284 32336.14 106.71 4424.12 32641.81 2010-10-11 14:35:28.000 284 32336.13 106.75 4424.16 32641.87 2010-10-11 14:35:29.000 284 32336.10 106.72 4424.17 32641.80 2010-10-11 14:35:30.000 284 32336.13 106.72 4424.20 32641.77 2010-10-11 14:35:31.000 284 32336.12 106.77 4424.22 32641.76 2010-10-11 14:35:32.000 284 32336.12 106.76 4424.20 32641.76 2010-10-11 14:35:33.000 284 32336.09 106.77 4424.21 32641.83 2010-10-11 14:35:34.000 284 32336.12 106.77 4424.21 32641.83 2010-10-11 14:35:35.000 284 32336.13 106.76 4424.23 32641.67 2010-10-11 14:35:36.000 284 32336.10 106.77 4424.25 32641.71 2010-10-11 14:35:37.000 284 32336.08 106.79 4424.27 32641.73 2010-10-11 14:35:38.000 284 32336.07 106.74 4424.22 32641.73 2010-10-11 14:35:39.000 284 32336.06 106.71 4424.25 32641.84 2010-10-11 14:35:40.000 284 32336.06 106.72 4424.31 32641.67 2010-10-11 14:35:41.000 284 32336.01 106.73 4424.35 32641.78 2010-10-11 14:35:42.000 284 32336.01 106.78 4424.36 32641.70 2010-10-11 14:35:43.000 284 32336.00 106.78 4424.36 32641.72 2010-10-11 14:35:44.000 284 32335.97 106.79 4424.40 32641.67 2010-10-11 14:35:45.000 284 32335.96 106.81 4424.40 32641.62 2010-10-11 14:35:46.000 284 32335.93 106.80 4424.40 32641.59 2010-10-11 14:35:47.000 284 32335.91 106.86 4424.42 32641.69 2010-10-11 14:35:48.000 284 32335.90 106.88 4424.39 32641.57 2010-10-11 14:35:49.000 284 32335.90 106.87 4424.45 32641.59 2010-10-11 14:35:50.000 284 32335.88 106.86 4424.44 32641.55 2010-10-11 14:35:51.000 284 32335.84 106.88 4424.44 32641.51 2010-10-11 14:35:52.000 284 32335.80 106.88 4424.48 32641.53 2010-10-11 14:35:53.000 284 32335.81 106.93 4424.50 32641.56 2010-10-11 14:35:54.000 284 32335.80 106.96 4424.49 32641.45 2010-10-11 14:35:55.000 284 32335.78 106.96 4424.50 32641.43 2010-10-11 14:35:56.000 284 32335.76 106.98 4424.55 32641.50 2010-10-11 14:35:57.000 284 32335.75 106.99 4424.55 32641.42 2010-10-11 14:35:58.000 284 32335.74 106.99 4424.52 32641.48 2010-10-11 14:35:59.000 284 32335.68 107.00 4424.56 32641.36 2010-10-11 14:36:00.000 284 32335.68 106.99 4424.58 32641.40 2010-10-11 14:36:01.000 284 32335.64 106.99 4424.58 32641.39 2010-10-11 14:36:02.000 284 32335.65 107.00 4424.63 32641.44 2010-10-11 14:36:03.000 284 32335.60 107.02 4424.66 32641.45 2010-10-11 14:36:04.000 284 32335.63 107.05 4424.66 32641.35 2010-10-11 14:36:05.000 284 32335.61 107.04 4424.61 32641.26 2010-10-11 14:36:06.000 284 32335.55 107.02 4424.64 32641.28 2010-10-11 14:36:07.000 284 32335.55 106.99 4424.61 32641.26 2010-10-11 14:36:08.000 284 32335.53 107.01 4424.65 32641.17 2010-10-11 14:36:09.000 284 32335.51 107.01 4424.70 32641.35 2010-10-11 14:36:10.000 284 32335.51 107.02 4424.73 32641.25 2010-10-11 14:36:11.000 284 32335.48 107.08 4424.76 32641.23 2010-10-11 14:36:12.000 284 32335.48 107.13 4424.79 32641.18 2010-10-11 14:36:13.000 284 32335.43 107.17 4424.83 32641.17 2010-10-11 14:36:14.000 284 32335.45 107.16 4424.87 32641.20 2010-10-11 14:36:15.000 284 32335.44 107.16 4424.84 32641.22 2010-10-11 14:36:16.000 284 32335.42 107.14 4424.87 32641.08 2010-10-11 14:36:17.000 284 32335.38 107.12 4424.90 32641.20 2010-10-11 14:36:18.000 284 32335.36 107.13 4424.94 32641.14 2010-10-11 14:36:19.000 284 32335.34 107.14 4424.95 32641.17 2010-10-11 14:36:20.000 284 32335.36 107.12 4424.94 32641.18 2010-10-11 14:36:21.000 284 32335.34 107.14 4424.89 32641.02 2010-10-11 14:36:22.000 284 32335.35 107.17 4424.91 32641.15 2010-10-11 14:36:23.000 284 32335.32 107.15 4424.91 32641.06 2010-10-11 14:36:24.000 284 32335.29 107.17 4424.94 32641.01 2010-10-11 14:36:25.000 284 32335.26 107.21 4424.96 32641.02 2010-10-11 14:36:26.000 284 32335.25 107.21 4424.92 32641.04 2010-10-11 14:36:27.000 284 32335.25 107.22 4424.92 32641.04 2010-10-11 14:36:28.000 284 32335.24 107.20 4424.90 32641.09 2010-10-11 14:36:29.000 284 32335.18 107.18 4424.93 32641.10 2010-10-11 14:36:30.000 284 32335.17 107.17 4425.02 32640.93 2010-10-11 14:36:31.000 284 32335.20 107.20 4425.00 32641.02 2010-10-11 14:36:32.000 284 32335.21 107.21 4424.98 32641.03 2010-10-11 14:36:33.000 284 32335.23 107.20 4425.06 32641.00 2010-10-11 14:36:34.000 284 32335.21 107.21 4425.09 32641.03 2010-10-11 14:36:35.000 284 32335.21 107.21 4425.12 32640.95 2010-10-11 14:36:36.000 284 32335.19 107.20 4425.08 32640.99 2010-10-11 14:36:37.000 284 32335.19 107.17 4425.06 32640.92 2010-10-11 14:36:38.000 284 32335.22 107.18 4425.12 32641.04 2010-10-11 14:36:39.000 284 32335.19 107.18 4425.07 32640.96 2010-10-11 14:36:40.000 284 32335.18 107.17 4425.09 32640.93 2010-10-11 14:36:41.000 284 32335.18 107.19 4425.10 32641.00 2010-10-11 14:36:42.000 284 32335.18 107.17 4425.09 32641.08 2010-10-11 14:36:43.000 284 32335.18 107.16 4425.14 32641.04 2010-10-11 14:36:44.000 284 32335.16 107.17 4425.15 32641.09 2010-10-11 14:36:45.000 284 32335.20 107.18 4425.17 32640.93 2010-10-11 14:36:46.000 284 32335.21 107.17 4425.19 32640.93 2010-10-11 14:36:47.000 284 32335.22 107.15 4425.25 32641.02 2010-10-11 14:36:48.000 284 32335.24 107.11 4425.25 32640.97 2010-10-11 14:36:49.000 284 32335.21 107.10 4425.26 32641.04 2010-10-11 14:36:50.000 284 32335.21 107.11 4425.26 32641.00 2010-10-11 14:36:51.000 284 32335.17 107.11 4425.28 32641.09 2010-10-11 14:36:52.000 284 32335.18 107.11 4425.29 32640.96 2010-10-11 14:36:53.000 284 32335.15 107.10 4425.31 32640.99 2010-10-11 14:36:54.000 284 32335.18 107.07 4425.28 32641.03 2010-10-11 14:36:55.000 284 32335.18 107.02 4425.28 32641.03 2010-10-11 14:36:56.000 284 32335.21 107.02 4425.27 32640.97 2010-10-11 14:36:57.000 284 32335.20 107.02 4425.30 32641.01 2010-10-11 14:36:58.000 284 32335.18 107.01 4425.32 32641.08 2010-10-11 14:36:59.000 284 32335.18 107.03 4425.36 32641.00 2010-10-11 14:37:00.000 284 32335.19 106.98 4425.32 32640.98 2010-10-11 14:37:01.000 284 32335.20 106.94 4425.33 32641.10 2010-10-11 14:37:02.000 284 32335.17 106.94 4425.33 32640.93 2010-10-11 14:37:03.000 284 32335.15 106.94 4425.36 32641.01 2010-10-11 14:37:04.000 284 32335.19 106.95 4425.38 32641.07 2010-10-11 14:37:05.000 284 32335.22 106.91 4425.42 32640.99 2010-10-11 14:37:06.000 284 32335.21 106.93 4425.46 32640.98 2010-10-11 14:37:07.000 284 32335.17 106.91 4425.45 32641.00 2010-10-11 14:37:08.000 284 32335.18 106.87 4425.47 32641.04 2010-10-11 14:37:09.000 284 32335.21 106.88 4425.50 32641.06 2010-10-11 14:37:10.000 284 32335.23 106.85 4425.49 32641.09 2010-10-11 14:37:11.000 284 32335.22 106.84 4425.52 32641.02 2010-10-11 14:37:12.000 284 32335.24 106.81 4425.52 32641.01 2010-10-11 14:37:13.000 284 32335.23 106.81 4425.55 32641.08 2010-10-11 14:37:14.000 284 32335.24 106.80 4425.53 32641.13 2010-10-11 14:37:15.000 284 32335.28 106.78 4425.54 32640.99 2010-10-11 14:37:16.000 284 32335.28 106.76 4425.56 32641.02 2010-10-11 14:37:17.000 284 32335.29 106.69 4425.57 32641.14 2010-10-11 14:37:18.000 284 32335.27 106.70 4425.59 32641.07 2010-10-11 14:37:19.000 284 32335.25 106.69 4425.59 32641.13 2010-10-11 14:37:20.000 284 32335.23 106.66 4425.57 32641.10 2010-10-11 14:37:21.000 284 32335.21 106.64 4425.63 32641.17 2010-10-11 14:37:22.000 284 32335.23 106.63 4425.67 32641.19 2010-10-11 14:37:23.000 284 32335.27 106.63 4425.67 32641.21 2010-10-11 14:37:24.000 284 32335.27 106.63 4425.70 32641.10 2010-10-11 14:37:25.000 284 32335.31 106.64 4425.70 32641.15 2010-10-11 14:37:26.000 284 32335.33 106.63 4425.69 32641.19 2010-10-11 14:37:27.000 284 32335.35 106.59 4425.66 32641.10 2010-10-11 14:37:28.000 284 32335.35 106.57 4425.68 32641.12 2010-10-11 14:37:29.000 284 32335.33 106.55 4425.72 32641.20 2010-10-11 14:37:30.000 284 32335.31 106.55 4425.73 32641.15 2010-10-11 14:37:31.000 284 32335.32 106.57 4425.75 32641.22 2010-10-11 14:37:32.000 284 32335.35 106.52 4425.78 32641.14 2010-10-11 14:37:33.000 284 32335.31 106.51 4425.80 32641.18 2010-10-11 14:37:34.000 284 32335.28 106.54 4425.84 32641.13 2010-10-11 14:37:35.000 284 32335.28 106.52 4425.84 32641.19 2010-10-11 14:37:36.000 284 32335.32 106.52 4425.84 32641.18 2010-10-11 14:37:37.000 284 32335.26 106.51 4425.85 32641.22 2010-10-11 14:37:38.000 284 32335.24 106.52 4425.86 32641.12 2010-10-11 14:37:39.000 284 32335.25 106.52 4425.86 32641.20 2010-10-11 14:37:40.000 284 32335.26 106.48 4425.94 32641.12 2010-10-11 14:37:41.000 284 32335.25 106.51 4425.98 32641.09 2010-10-11 14:37:42.000 284 32335.26 106.50 4425.96 32641.17 2010-10-11 14:37:43.000 284 32335.24 106.50 4425.98 32641.10 2010-10-11 14:37:44.000 284 32335.24 106.43 4425.96 32641.19 2010-10-11 14:37:45.000 284 32335.24 106.43 4425.99 32641.19 2010-10-11 14:37:46.000 284 32335.28 106.42 4425.95 32641.16 2010-10-11 14:37:47.000 284 32335.24 106.41 4425.92 32641.24 2010-10-11 14:37:48.000 284 32335.21 106.40 4425.95 32641.21 2010-10-11 14:37:49.000 284 32335.19 106.39 4425.99 32641.08 2010-10-11 14:37:50.000 284 32335.20 106.34 4426.01 32641.11 2010-10-11 14:37:51.000 284 32335.22 106.33 4426.06 32641.12 2010-10-11 14:37:52.000 284 32335.19 106.34 4426.05 32641.13 2010-10-11 14:37:53.000 284 32335.17 106.37 4426.06 32641.16 2010-10-11 14:37:54.000 284 32335.19 106.34 4426.05 32641.16 2010-10-11 14:37:55.000 284 32335.25 106.35 4426.07 32641.10 2010-10-11 14:37:56.000 284 32335.23 106.34 4426.11 32641.14 2010-10-11 14:37:57.000 284 32335.23 106.31 4426.12 32641.12 2010-10-11 14:37:58.000 284 32335.24 106.31 4426.11 32641.15 2010-10-11 14:37:59.000 284 32335.20 106.31 4426.15 32641.05 2010-10-11 14:38:00.000 284 32335.17 106.31 4426.11 32641.12 2010-10-11 14:38:01.000 284 32335.15 106.31 4426.10 32641.19 2010-10-11 14:38:02.000 284 32335.13 106.31 4426.15 32641.07 2010-10-11 14:38:03.000 284 32335.14 106.35 4426.17 32641.05 2010-10-11 14:38:04.000 284 32335.16 106.37 4426.15 32641.14 2010-10-11 14:38:05.000 284 32335.19 106.34 4426.18 32641.07 2010-10-11 14:38:06.000 284 32335.14 106.32 4426.15 32641.07 2010-10-11 14:38:07.000 284 32335.14 106.32 4426.18 32641.07 2010-10-11 14:38:08.000 284 32335.15 106.32 4426.18 32641.12 2010-10-11 14:38:09.000 284 32335.13 106.29 4426.21 32641.02 2010-10-11 14:38:10.000 284 32335.17 106.26 4426.22 32641.06 2010-10-11 14:38:11.000 284 32335.17 106.30 4426.25 32641.11 2010-10-11 14:38:12.000 284 32335.22 106.32 4426.28 32641.06 2010-10-11 14:38:13.000 284 32335.18 106.31 4426.28 32641.10 2010-10-11 14:38:14.000 284 32335.16 106.28 4426.28 32641.09 2010-10-11 14:38:15.000 284 32335.17 106.27 4426.30 32641.10 2010-10-11 14:38:16.000 284 32335.17 106.24 4426.31 32641.02 2010-10-11 14:38:17.000 284 32335.14 106.20 4426.30 32641.05 2010-10-11 14:38:18.000 284 32335.16 106.16 4426.27 32641.10 2010-10-11 14:38:19.000 284 32335.16 106.20 4426.29 32641.00 2010-10-11 14:38:20.000 284 32335.16 106.17 4426.33 32641.00 2010-10-11 14:38:21.000 284 32335.15 106.17 4426.32 32641.09 2010-10-11 14:38:22.000 284 32335.16 106.16 4426.37 32641.10 2010-10-11 14:38:23.000 284 32335.18 106.12 4426.40 32641.10 2010-10-11 14:38:24.000 284 32335.16 106.11 4426.42 32641.00 2010-10-11 14:38:25.000 284 32335.14 106.12 4426.43 32641.09 2010-10-11 14:38:26.000 284 32335.16 106.11 4426.45 32641.11 2010-10-11 14:38:27.000 284 32335.15 106.03 4426.44 32641.09 2010-10-11 14:38:28.000 284 32335.17 106.04 4426.44 32641.05 2010-10-11 14:38:29.000 284 32335.19 106.03 4426.47 32641.14 2010-10-11 14:38:30.000 284 32335.17 105.96 4426.45 32641.06 2010-10-11 14:38:31.000 284 32335.18 105.94 4426.42 32641.15 2010-10-11 14:38:32.000 284 32335.19 105.94 4426.43 32641.10 2010-10-11 14:38:33.000 284 32335.14 105.92 4426.45 32641.11 2010-10-11 14:38:34.000 284 32335.14 105.91 4426.43 32641.12 2010-10-11 14:38:35.000 284 32335.10 105.85 4426.43 32641.22 2010-10-11 14:38:36.000 284 32335.12 105.85 4426.44 32641.16 2010-10-11 14:38:37.000 284 32335.10 105.84 4426.47 32641.10 2010-10-11 14:38:38.000 284 32335.12 105.81 4426.48 32641.18 2010-10-11 14:38:39.000 284 32335.13 105.81 4426.48 32641.16 2010-10-11 14:38:40.000 284 32335.12 105.79 4426.48 32641.22 2010-10-11 14:38:41.000 284 32335.16 105.80 4426.47 32641.09 2010-10-11 14:38:42.000 284 32335.17 105.79 4426.44 32641.11 2010-10-11 14:38:43.000 284 32335.13 105.75 4426.45 32641.18 2010-10-11 14:38:44.000 284 32335.12 105.74 4426.49 32641.17 2010-10-11 14:38:45.000 284 32335.14 105.69 4426.55 32641.24 2010-10-11 14:38:46.000 284 32335.19 105.66 4426.56 32641.15 2010-10-11 14:38:47.000 284 32335.20 105.67 4426.52 32641.27 2010-10-11 14:38:48.000 284 32335.21 105.62 4426.51 32641.16 2010-10-11 14:38:49.000 284 32335.21 105.58 4426.55 32641.28 2010-10-11 14:38:50.000 284 32335.22 105.59 4426.53 32641.29 2010-10-11 14:38:51.000 284 32335.20 105.57 4426.54 32641.28 2010-10-11 14:38:52.000 284 32335.19 105.55 4426.54 32641.25 2010-10-11 14:38:53.000 284 32335.19 105.53 4426.55 32641.19 2010-10-11 14:38:54.000 284 32335.24 105.49 4426.51 32641.25 2010-10-11 14:38:55.000 284 32335.24 105.49 4426.54 32641.18 2010-10-11 14:38:56.000 284 32335.23 105.45 4426.57 32641.23 2010-10-11 14:38:57.000 284 32335.25 105.42 4426.56 32641.33 2010-10-11 14:38:58.000 284 32335.26 105.40 4426.62 32641.16 2010-10-11 14:38:59.000 284 32335.24 105.40 4426.64 32641.29 2010-10-11 14:39:00.000 284 32335.25 105.36 4426.64 32641.22 2010-10-11 14:39:01.000 284 32335.27 105.35 4426.64 32641.33 2010-10-11 14:39:02.000 284 32335.31 105.34 4426.63 32641.33 2010-10-11 14:39:03.000 284 32335.34 105.32 4426.66 32641.28 2010-10-11 14:39:04.000 284 32335.33 105.29 4426.64 32641.31 2010-10-11 14:39:05.000 284 32335.27 105.28 4426.60 32641.27 2010-10-11 14:39:06.000 284 32335.29 105.27 4426.65 32641.30 2010-10-11 14:39:07.000 284 32335.34 105.24 4426.66 32641.29 2010-10-11 14:39:08.000 284 32335.34 105.19 4426.67 32641.35 2010-10-11 14:39:09.000 284 32335.32 105.15 4426.67 32641.40 2010-10-11 14:39:10.000 284 32335.37 105.10 4426.66 32641.29 2010-10-11 14:39:11.000 284 32335.36 105.07 4426.65 32641.36 2010-10-11 14:39:12.000 284 32335.33 105.05 4426.69 32641.26 2010-10-11 14:39:13.000 284 32335.34 105.05 4426.70 32641.38 2010-10-11 14:39:14.000 284 32335.33 105.03 4426.71 32641.34 2010-10-11 14:39:15.000 284 32335.30 104.98 4426.73 32641.43 2010-10-11 14:39:16.000 284 32335.31 104.93 4426.76 32641.29 2010-10-11 14:39:17.000 284 32335.28 104.91 4426.78 32641.26 2010-10-11 14:39:18.000 284 32335.30 104.81 4426.76 32641.46 2010-10-11 14:39:19.000 284 32335.32 104.78 4426.75 32641.43 2010-10-11 14:39:20.000 284 32335.33 104.77 4426.80 32641.41 2010-10-11 14:39:21.000 284 32335.32 104.77 4426.78 32641.34 2010-10-11 14:39:22.000 284 32335.34 104.75 4426.78 32641.40 2010-10-11 14:39:23.000 284 32335.37 104.69 4426.79 32641.43 2010-10-11 14:39:24.000 284 32335.39 104.68 4426.82 32641.47 2010-10-11 14:39:25.000 284 32335.41 104.64 4426.90 32641.41 2010-10-11 14:39:26.000 284 32335.45 104.60 4426.88 32641.54 2010-10-11 14:39:27.000 284 32335.44 104.57 4426.86 32641.46 2010-10-11 14:39:28.000 284 32335.46 104.50 4426.86 32641.49 2010-10-11 14:39:29.000 284 32335.47 104.44 4426.84 32641.59 2010-10-11 14:39:30.000 284 32335.47 104.42 4426.89 32641.48 2010-10-11 14:39:31.000 284 32335.46 104.38 4426.94 32641.55 2010-10-11 14:39:32.000 284 32335.50 104.34 4426.96 32641.56 2010-10-11 14:39:33.000 284 32335.52 104.33 4426.95 32641.52 2010-10-11 14:39:34.000 284 32335.51 104.36 4426.95 32641.62 2010-10-11 14:39:35.000 284 32335.53 104.31 4426.97 32641.60 2010-10-11 14:39:36.000 284 32335.54 104.27 4426.98 32641.55 2010-10-11 14:39:37.000 284 32335.54 104.23 4426.98 32641.57 2010-10-11 14:39:38.000 284 32335.52 104.20 4426.92 32641.59 2010-10-11 14:39:39.000 284 32335.49 104.16 4426.96 32641.57 2010-10-11 14:39:40.000 284 32335.51 104.11 4427.00 32641.56 2010-10-11 14:39:41.000 284 32335.53 104.10 4427.02 32641.64 2010-10-11 14:39:42.000 284 32335.56 104.07 4426.98 32641.56 2010-10-11 14:39:43.000 284 32335.56 104.04 4427.01 32641.71 2010-10-11 14:39:44.000 284 32335.54 104.02 4427.00 32641.73 2010-10-11 14:39:45.000 284 32335.58 103.99 4426.97 32641.58 2010-10-11 14:39:46.000 284 32335.58 104.00 4427.00 32641.60 2010-10-11 14:39:47.000 284 32335.60 104.00 4427.06 32641.67 2010-10-11 14:39:48.000 284 32335.56 103.97 4427.06 32641.74 2010-10-11 14:39:49.000 284 32335.55 103.94 4427.06 32641.78 2010-10-11 14:39:50.000 284 32335.60 103.89 4427.02 32641.71 2010-10-11 14:39:51.000 284 32335.63 103.89 4427.00 32641.74 2010-10-11 14:39:52.000 284 32335.67 103.91 4427.02 32641.73 2010-10-11 14:39:53.000 284 32335.67 103.90 4427.03 32641.77 2010-10-11 14:39:54.000 284 32335.69 103.90 4427.02 32641.81 2010-10-11 14:39:55.000 284 32335.68 103.86 4426.98 32641.91 2010-10-11 14:39:56.000 284 32335.76 103.87 4426.98 32641.93 2010-10-11 14:39:57.000 284 32335.77 103.88 4426.97 32641.78 2010-10-11 14:39:58.000 284 32335.77 103.89 4426.95 32641.91 2010-10-11 14:39:59.000 284 32335.80 103.86 4426.99 32641.82 2010-10-11 14:40:00.000 284 32335.83 103.83 4426.96 32641.97 2010-10-11 14:40:01.000 284 32335.87 103.86 4427.00 32641.88 2010-10-11 14:40:02.000 284 32335.86 103.85 4427.04 32641.91 2010-10-11 14:40:03.000 284 32335.86 103.85 4427.04 32641.90 2010-10-11 14:40:04.000 284 32335.86 103.86 4427.03 32642.00 2010-10-11 14:40:05.000 284 32335.90 103.84 4427.04 32641.91 2010-10-11 14:40:06.000 284 32335.94 103.81 4427.03 32641.92 2010-10-11 14:40:07.000 284 32335.91 103.86 4427.06 32642.06 2010-10-11 14:40:08.000 284 32335.93 103.83 4427.09 32641.98 2010-10-11 14:40:09.000 284 32335.95 103.81 4427.08 32641.92 2010-10-11 14:40:10.000 284 32335.97 103.77 4427.05 32642.10 2010-10-11 14:40:11.000 284 32335.92 103.72 4427.07 32642.07 2010-10-11 14:40:12.000 284 32335.95 103.70 4427.11 32641.99 2010-10-11 14:40:13.000 284 32335.99 103.72 4427.15 32642.02 2010-10-11 14:40:14.000 284 32336.03 103.68 4427.13 32642.04 2010-10-11 14:40:15.000 284 32336.03 103.72 4427.12 32642.06 2010-10-11 14:40:16.000 284 32336.05 103.69 4427.10 32642.06 2010-10-11 14:40:17.000 284 32336.04 103.69 4427.07 32642.15 2010-10-11 14:40:18.000 284 32336.06 103.69 4427.06 32642.11 2010-10-11 14:40:19.000 284 32336.05 103.66 4427.05 32642.16 2010-10-11 14:40:20.000 284 32336.09 103.64 4427.06 32642.08 2010-10-11 14:40:21.000 284 32336.13 103.63 4427.05 32642.11 2010-10-11 14:40:22.000 284 32336.11 103.60 4427.02 32642.25 2010-10-11 14:40:23.000 284 32336.09 103.63 4427.07 32642.20 2010-10-11 14:40:24.000 284 32336.13 103.60 4427.11 32642.16 2010-10-11 14:40:25.000 284 32336.14 103.55 4427.11 32642.19 2010-10-11 14:40:26.000 284 32336.12 103.57 4427.10 32642.27 2010-10-11 14:40:27.000 284 32336.13 103.59 4427.07 32642.12 2010-10-11 14:40:28.000 284 32336.14 103.55 4427.07 32642.26 2010-10-11 14:40:29.000 284 32336.15 103.53 4427.10 32642.26 2010-10-11 14:40:30.000 284 32336.14 103.54 4427.17 32642.25 2010-10-11 14:40:31.000 284 32336.16 103.51 4427.14 32642.29 2010-10-11 14:40:32.000 284 32336.18 103.47 4427.16 32642.27 2010-10-11 14:40:33.000 284 32336.20 103.47 4427.16 32642.34 2010-10-11 14:40:34.000 284 32336.19 103.45 4427.17 32642.28 2010-10-11 14:40:35.000 284 32336.19 103.40 4427.16 32642.31 2010-10-11 14:40:36.000 284 32336.21 103.37 4427.17 32642.25 2010-10-11 14:40:37.000 284 32336.18 103.35 4427.15 32642.37 2010-10-11 14:40:38.000 284 32336.21 103.35 4427.16 32642.33 2010-10-11 14:40:39.000 284 32336.22 103.32 4427.19 32642.22 2010-10-11 14:40:40.000 284 32336.23 103.29 4427.17 32642.47 2010-10-11 14:40:41.000 284 32336.27 103.27 4427.15 32642.28 2010-10-11 14:40:42.000 284 32336.26 103.23 4427.17 32642.40 2010-10-11 14:40:43.000 284 32336.25 103.21 4427.22 32642.36 2010-10-11 14:40:44.000 284 32336.23 103.19 4427.18 32642.39 2010-10-11 14:40:45.000 284 32336.25 103.16 4427.20 32642.32 2010-10-11 14:40:46.000 284 32336.27 103.13 4427.22 32642.41 2010-10-11 14:40:47.000 284 32336.28 103.10 4427.18 32642.36 2010-10-11 14:40:48.000 284 32336.31 103.06 4427.20 32642.42 2010-10-11 14:40:49.000 284 32336.31 103.05 4427.25 32642.44 2010-10-11 14:40:50.000 284 32336.32 103.02 4427.23 32642.33 2010-10-11 14:40:51.000 284 32336.29 102.98 4427.24 32642.47 2010-10-11 14:40:52.000 284 32336.32 102.95 4427.25 32642.40 2010-10-11 14:40:53.000 284 32336.37 102.94 4427.22 32642.48 2010-10-11 14:40:54.000 284 32336.36 102.91 4427.22 32642.42 2010-10-11 14:40:55.000 284 32336.33 102.92 4427.25 32642.35 2010-10-11 14:40:56.000 284 32336.33 102.89 4427.29 32642.53 2010-10-11 14:40:57.000 284 32336.28 102.88 4427.31 32642.44 2010-10-11 14:40:58.000 284 32336.32 102.85 4427.29 32642.55 2010-10-11 14:40:59.000 284 32336.32 102.81 4427.29 32642.43 2010-10-11 14:41:00.000 284 32336.31 102.82 4427.26 32642.41 2010-10-11 14:41:01.000 284 32336.32 102.80 4427.23 32642.38 2010-10-11 14:41:02.000 284 32336.33 102.78 4427.22 32642.39 2010-10-11 14:41:03.000 284 32336.29 102.80 4427.23 32642.39 2010-10-11 14:41:04.000 284 32336.26 102.79 4427.28 32642.41 2010-10-11 14:41:05.000 284 32336.25 102.79 4427.30 32642.42 2010-10-11 14:41:06.000 284 32336.25 102.77 4427.29 32642.47 2010-10-11 14:41:07.000 284 32336.25 102.80 4427.29 32642.33 2010-10-11 14:41:08.000 284 32336.23 102.76 4427.25 32642.41 2010-10-11 14:41:09.000 284 32336.24 102.76 4427.23 32642.41 2010-10-11 14:41:10.000 284 32336.26 102.80 4427.23 32642.38 2010-10-11 14:41:11.000 284 32336.21 102.79 4427.23 32642.31 2010-10-11 14:41:12.000 284 32336.20 102.77 4427.23 32642.34 2010-10-11 14:41:13.000 284 32336.20 102.80 4427.24 32642.26 2010-10-11 14:41:14.000 284 32336.23 102.83 4427.26 32642.29 2010-10-11 14:41:15.000 284 32336.20 102.85 4427.25 32642.30 2010-10-11 14:41:16.000 284 32336.20 102.83 4427.19 32642.26 2010-10-11 14:41:17.000 284 32336.18 102.80 4427.20 32642.32 2010-10-11 14:41:18.000 284 32336.14 102.76 4427.24 32642.19 2010-10-11 14:41:19.000 284 32336.11 102.85 4427.23 32642.22 2010-10-11 14:41:20.000 284 32336.13 102.84 4427.19 32642.20 2010-10-11 14:41:21.000 284 32336.13 102.84 4427.20 32642.21 2010-10-11 14:41:22.000 284 32336.11 102.85 4427.15 32642.18 2010-10-11 14:41:23.000 284 32336.08 102.87 4427.15 32642.31 2010-10-11 14:41:24.000 284 32336.08 102.89 4427.16 32642.18 2010-10-11 14:41:25.000 284 32336.10 102.90 4427.18 32642.28 2010-10-11 14:41:26.000 284 32336.12 102.91 4427.14 32642.21 2010-10-11 14:41:27.000 284 32336.09 102.91 4427.16 32642.24 2010-10-11 14:41:28.000 284 32336.12 102.89 4427.11 32642.16 2010-10-11 14:41:29.000 284 32336.11 102.87 4427.13 32642.25 2010-10-11 14:41:30.000 284 32336.09 102.86 4427.14 32642.26 2010-10-11 14:41:31.000 284 32336.09 102.86 4427.15 32642.21 2010-10-11 14:41:32.000 284 32336.09 102.85 4427.16 32642.22 2010-10-11 14:41:33.000 284 32336.12 102.88 4427.14 32642.19 2010-10-11 14:41:34.000 284 32336.12 102.92 4427.18 32642.29 2010-10-11 14:41:35.000 284 32336.09 102.88 4427.17 32642.28 2010-10-11 14:41:36.000 284 32336.11 102.86 4427.19 32642.24 2010-10-11 14:41:37.000 284 32336.08 102.85 4427.22 32642.25 2010-10-11 14:41:38.000 284 32336.11 102.82 4427.19 32642.30 2010-10-11 14:41:39.000 284 32336.15 102.83 4427.22 32642.17 2010-10-11 14:41:40.000 284 32336.11 102.78 4427.28 32642.31 2010-10-11 14:41:41.000 284 32336.10 102.80 4427.23 32642.31 2010-10-11 14:41:42.000 284 32336.14 102.80 4427.17 32642.22 2010-10-11 14:41:43.000 284 32336.16 102.78 4427.17 32642.38 2010-10-11 14:41:44.000 284 32336.24 102.75 4427.19 32642.29 2010-10-11 14:41:45.000 284 32336.20 102.71 4427.21 32642.33 2010-10-11 14:41:46.000 284 32336.20 102.65 4427.19 32642.34 2010-10-11 14:41:47.000 284 32336.20 102.65 4427.18 32642.29 2010-10-11 14:41:48.000 284 32336.24 102.61 4427.18 32642.30 2010-10-11 14:41:49.000 284 32336.25 102.62 4427.21 32642.38 2010-10-11 14:41:50.000 284 32336.25 102.58 4427.17 32642.46 2010-10-11 14:41:51.000 284 32336.29 102.55 4427.21 32642.43 2010-10-11 14:41:52.000 284 32336.30 102.52 4427.20 32642.47 2010-10-11 14:41:53.000 284 32336.35 102.50 4427.23 32642.44 2010-10-11 14:41:54.000 284 32336.39 102.48 4427.27 32642.54 2010-10-11 14:41:55.000 284 32336.36 102.48 4427.26 32642.55 2010-10-11 14:41:56.000 284 32336.33 102.44 4427.24 32642.38 2010-10-11 14:41:57.000 284 32336.32 102.39 4427.22 32642.43 2010-10-11 14:41:58.000 284 32336.36 102.38 4427.20 32642.54 2010-10-11 14:41:59.000 284 32336.36 102.36 4427.22 32642.53 2010-10-11 14:42:00.000 284 32336.38 102.32 4427.26 32642.47 2010-10-11 14:42:01.000 284 32336.41 102.30 4427.23 32642.55 2010-10-11 14:42:02.000 284 32336.42 102.26 4427.22 32642.52 2010-10-11 14:42:03.000 284 32336.41 102.24 4427.22 32642.56 2010-10-11 14:42:04.000 284 32336.43 102.21 4427.26 32642.57 2010-10-11 14:42:05.000 284 32336.45 102.20 4427.22 32642.59 2010-10-11 14:42:06.000 284 32336.49 102.13 4427.17 32642.61 2010-10-11 14:42:07.000 284 32336.48 102.09 4427.19 32642.60 2010-10-11 14:42:08.000 284 32336.50 102.03 4427.22 32642.66 2010-10-11 14:42:09.000 284 32336.50 102.03 4427.22 32642.63 2010-10-11 14:42:10.000 284 32336.53 102.01 4427.20 32642.59 2010-10-11 14:42:11.000 284 32336.54 102.03 4427.19 32642.72 2010-10-11 14:42:12.000 284 32336.58 102.03 4427.18 32642.69 2010-10-11 14:42:13.000 284 32336.57 102.02 4427.19 32642.65 2010-10-11 14:42:14.000 284 32336.60 101.97 4427.17 32642.67 2010-10-11 14:42:15.000 284 32336.61 101.93 4427.19 32642.72 2010-10-11 14:42:16.000 284 32336.64 101.88 4427.25 32642.70 2010-10-11 14:42:17.000 284 32336.62 101.84 4427.28 32642.74 2010-10-11 14:42:18.000 284 32336.66 101.80 4427.27 32642.65 2010-10-11 14:42:19.000 284 32336.68 101.74 4427.19 32642.82 2010-10-11 14:42:20.000 284 32336.68 101.71 4427.19 32642.77 2010-10-11 14:42:21.000 284 32336.65 101.69 4427.25 32642.75 2010-10-11 14:42:22.000 284 32336.63 101.66 4427.25 32642.78 2010-10-11 14:42:23.000 284 32336.66 101.61 4427.25 32642.77 2010-10-11 14:42:24.000 284 32336.71 101.57 4427.24 32642.83 2010-10-11 14:42:25.000 284 32336.69 101.54 4427.22 32642.82 2010-10-11 14:42:26.000 284 32336.72 101.46 4427.21 32642.81 2010-10-11 14:42:27.000 284 32336.72 101.43 4427.20 32642.85 2010-10-11 14:42:28.000 284 32336.73 101.42 4427.21 32642.73 2010-10-11 14:42:29.000 284 32336.76 101.41 4427.21 32642.88 2010-10-11 14:42:30.000 284 32336.75 101.35 4427.19 32642.85 2010-10-11 14:42:31.000 284 32336.75 101.35 4427.23 32642.90 2010-10-11 14:42:32.000 284 32336.78 101.29 4427.22 32642.81 2010-10-11 14:42:33.000 284 32336.77 101.26 4427.18 32642.91 2010-10-11 14:42:34.000 284 32336.78 101.23 4427.24 32642.88 2010-10-11 14:42:35.000 284 32336.78 101.23 4427.26 32642.88 2010-10-11 14:42:36.000 284 32336.81 101.18 4427.29 32642.94 2010-10-11 14:42:37.000 284 32336.82 101.14 4427.25 32642.95 2010-10-11 14:42:38.000 284 32336.86 101.11 4427.25 32642.96 2010-10-11 14:42:39.000 284 32336.83 101.09 4427.26 32642.91 2010-10-11 14:42:40.000 284 32336.82 101.08 4427.26 32642.97 2010-10-11 14:42:41.000 284 32336.83 101.05 4427.23 32642.91 2010-10-11 14:42:42.000 284 32336.83 101.03 4427.26 32642.92 2010-10-11 14:42:43.000 284 32336.83 101.01 4427.22 32642.94 2010-10-11 14:42:44.000 284 32336.82 100.99 4427.22 32642.88 2010-10-11 14:42:45.000 284 32336.84 100.97 4427.20 32642.91 2010-10-11 14:42:46.000 284 32336.85 100.92 4427.18 32643.02 2010-10-11 14:42:47.000 284 32336.84 100.92 4427.19 32642.92 2010-10-11 14:42:48.000 284 32336.85 100.89 4427.21 32642.95 2010-10-11 14:42:49.000 284 32336.86 100.87 4427.20 32643.01 2010-10-11 14:42:50.000 284 32336.85 100.84 4427.19 32642.91 2010-10-11 14:42:51.000 284 32336.84 100.84 4427.22 32643.00 2010-10-11 14:42:52.000 284 32336.86 100.76 4427.18 32642.93 2010-10-11 14:42:53.000 284 32336.87 100.75 4427.18 32643.02 2010-10-11 14:42:54.000 284 32336.85 100.75 4427.20 32642.94 2010-10-11 14:42:55.000 284 32336.83 100.78 4427.20 32643.00 2010-10-11 14:42:56.000 284 32336.83 100.76 4427.21 32642.95 2010-10-11 14:42:57.000 284 32336.85 100.72 4427.19 32642.89 2010-10-11 14:42:58.000 284 32336.86 100.67 4427.15 32642.97 2010-10-11 14:42:59.000 284 32336.87 100.68 4427.15 32642.93 2010-10-11 14:43:00.000 284 32336.86 100.70 4427.18 32642.93 2010-10-11 14:43:01.000 284 32336.84 100.71 4427.17 32642.95 2010-10-11 14:43:02.000 284 32336.82 100.65 4427.15 32642.94 2010-10-11 14:43:03.000 284 32336.83 100.61 4427.17 32642.98 2010-10-11 14:43:04.000 284 32336.84 100.61 4427.15 32642.94 2010-10-11 14:43:05.000 284 32336.84 100.59 4427.09 32642.93 2010-10-11 14:43:06.000 284 32336.84 100.61 4427.07 32642.96 2010-10-11 14:43:07.000 284 32336.82 100.62 4427.09 32642.88 2010-10-11 14:43:08.000 284 32336.79 100.60 4427.06 32642.93 2010-10-11 14:43:09.000 284 32336.77 100.59 4427.08 32642.95 2010-10-11 14:43:10.000 284 32336.79 100.60 4427.09 32642.94 2010-10-11 14:43:11.000 284 32336.81 100.59 4427.09 32642.98 2010-10-11 14:43:12.000 284 32336.83 100.56 4427.09 32642.98 2010-10-11 14:43:13.000 284 32336.83 100.60 4427.10 32643.03 2010-10-11 14:43:14.000 284 32336.86 100.58 4427.11 32642.98 2010-10-11 14:43:15.000 284 32336.87 100.58 4427.11 32643.02 2010-10-11 14:43:16.000 284 32336.88 100.58 4427.11 32643.11 2010-10-11 14:43:17.000 284 32336.91 100.54 4427.11 32643.02 2010-10-11 14:43:18.000 284 32336.97 100.54 4427.11 32643.01 2010-10-11 14:43:19.000 284 32336.99 100.49 4427.11 32643.00 2010-10-11 14:43:20.000 284 32337.03 100.49 4427.09 32643.05 2010-10-11 14:43:21.000 284 32337.03 100.48 4427.07 32643.02 2010-10-11 14:43:22.000 284 32337.06 100.44 4427.04 32643.09 2010-10-11 14:43:23.000 284 32337.07 100.44 4427.03 32643.05 2010-10-11 14:43:24.000 284 32337.04 100.39 4427.05 32643.09 2010-10-11 14:43:25.000 284 32336.99 100.37 4427.03 32643.08 2010-10-11 14:43:26.000 284 32337.02 100.33 4426.98 32643.04 2010-10-11 14:43:27.000 284 32337.06 100.32 4426.99 32643.08 2010-10-11 14:43:28.000 284 32337.08 100.28 4426.99 32643.12 2010-10-11 14:43:29.000 284 32337.09 100.28 4426.95 32643.22 2010-10-11 14:43:30.000 284 32337.10 100.27 4426.96 32643.12 2010-10-11 14:43:31.000 284 32337.07 100.26 4426.95 32643.12 2010-10-11 14:43:32.000 284 32337.09 100.23 4426.92 32643.19 2010-10-11 14:43:33.000 284 32337.09 100.22 4426.95 32643.19 2010-10-11 14:43:34.000 284 32337.10 100.14 4426.98 32643.19 2010-10-11 14:43:35.000 284 32337.12 100.11 4426.96 32643.33 2010-10-11 14:43:36.000 284 32337.17 100.07 4426.95 32643.26 2010-10-11 14:43:37.000 284 32337.17 100.07 4426.95 32643.21 2010-10-11 14:43:38.000 284 32337.17 100.06 4426.92 32643.31 2010-10-11 14:43:39.000 284 32337.14 100.03 4426.88 32643.23 2010-10-11 14:43:40.000 284 32337.15 100.04 4426.84 32643.30 2010-10-11 14:43:41.000 284 32337.16 99.99 4426.84 32643.18 2010-10-11 14:43:42.000 284 32337.18 99.98 4426.83 32643.29 2010-10-11 14:43:43.000 284 32337.20 100.00 4426.87 32643.22 2010-10-11 14:43:44.000 284 32337.19 99.98 4426.89 32643.18 2010-10-11 14:43:45.000 284 32337.22 99.99 4426.90 32643.26 2010-10-11 14:43:46.000 284 32337.23 99.99 4426.88 32643.23 2010-10-11 14:43:47.000 284 32337.23 99.98 4426.93 32643.28 2010-10-11 14:43:48.000 284 32337.25 99.95 4426.95 32643.33 2010-10-11 14:43:49.000 284 32337.24 99.93 4426.89 32643.24 2010-10-11 14:43:50.000 284 32337.28 99.92 4426.85 32643.30 2010-10-11 14:43:51.000 284 32337.26 99.90 4426.82 32643.28 2010-10-11 14:43:52.000 284 32337.26 99.89 4426.81 32643.41 2010-10-11 14:43:53.000 284 32337.29 99.87 4426.82 32643.24 2010-10-11 14:43:54.000 284 32337.27 99.87 4426.80 32643.28 2010-10-11 14:43:55.000 284 32337.31 99.85 4426.79 32643.32 2010-10-11 14:43:56.000 284 32337.32 99.85 4426.83 32643.33 2010-10-11 14:43:57.000 284 32337.32 99.87 4426.85 32643.33 2010-10-11 14:43:58.000 284 32337.34 99.83 4426.83 32643.37 2010-10-11 14:43:59.000 284 32337.31 99.80 4426.85 32643.30 2010-10-11 14:44:00.000 284 32337.31 99.76 4426.83 32643.31 2010-10-11 14:44:01.000 284 32337.30 99.78 4426.83 32643.35 2010-10-11 14:44:02.000 284 32337.31 99.80 4426.83 32643.31 2010-10-11 14:44:03.000 284 32337.31 99.83 4426.79 32643.34 2010-10-11 14:44:04.000 284 32337.32 99.83 4426.79 32643.40 2010-10-11 14:44:05.000 284 32337.31 99.79 4426.80 32643.40 2010-10-11 14:44:06.000 284 32337.30 99.76 4426.79 32643.25 2010-10-11 14:44:07.000 284 32337.28 99.77 4426.82 32643.39 2010-10-11 14:44:08.000 284 32337.26 99.77 4426.80 32643.39 2010-10-11 14:44:09.000 284 32337.27 99.71 4426.77 32643.38 2010-10-11 14:44:10.000 284 32337.28 99.71 4426.79 32643.37 2010-10-11 14:44:11.000 284 32337.27 99.73 4426.80 32643.36 2010-10-11 14:44:12.000 284 32337.31 99.73 4426.75 32643.36 2010-10-11 14:44:13.000 284 32337.31 99.73 4426.74 32643.40 2010-10-11 14:44:14.000 284 32337.33 99.73 4426.71 32643.29 2010-10-11 14:44:15.000 284 32337.35 99.68 4426.72 32643.39 2010-10-11 14:44:16.000 284 32337.39 99.69 4426.73 32643.29 2010-10-11 14:44:17.000 284 32337.37 99.69 4426.75 32643.42 2010-10-11 14:44:18.000 284 32337.34 99.68 4426.76 32643.29 2010-10-11 14:44:19.000 284 32337.37 99.65 4426.77 32643.41 2010-10-11 14:44:20.000 284 32337.33 99.65 4426.71 32643.30 2010-10-11 14:44:21.000 284 32337.30 99.65 4426.66 32643.38 2010-10-11 14:44:22.000 284 32337.37 99.59 4426.67 32643.39 2010-10-11 14:44:23.000 284 32337.39 99.63 4426.73 32643.39 2010-10-11 14:44:24.000 284 32337.38 99.65 4426.71 32643.40 2010-10-11 14:44:25.000 284 32337.38 99.64 4426.70 32643.28 2010-10-11 14:44:26.000 284 32337.44 99.64 4426.67 32643.49 2010-10-11 14:44:27.000 284 32337.41 99.60 4426.68 32643.40 2010-10-11 14:44:28.000 284 32337.41 99.55 4426.66 32643.36 2010-10-11 14:44:29.000 284 32337.38 99.56 4426.66 32643.48 2010-10-11 14:44:30.000 284 32337.40 99.51 4426.66 32643.44 2010-10-11 14:44:31.000 284 32337.39 99.51 4426.65 32643.44 2010-10-11 14:44:32.000 284 32337.39 99.50 4426.66 32643.38 2010-10-11 14:44:33.000 284 32337.42 99.51 4426.61 32643.38 2010-10-11 14:44:34.000 284 32337.43 99.47 4426.60 32643.47 2010-10-11 14:44:35.000 284 32337.42 99.44 4426.59 32643.44 2010-10-11 14:44:36.000 284 32337.42 99.39 4426.60 32643.44 2010-10-11 14:44:37.000 284 32337.41 99.41 4426.63 32643.49 2010-10-11 14:44:38.000 284 32337.41 99.40 4426.62 32643.32 2010-10-11 14:44:39.000 284 32337.41 99.39 4426.62 32643.48 2010-10-11 14:44:40.000 284 32337.43 99.40 4426.61 32643.40 2010-10-11 14:44:41.000 284 32337.44 99.33 4426.57 32643.48 2010-10-11 14:44:42.000 284 32337.49 99.28 4426.55 32643.43 2010-10-11 14:44:43.000 284 32337.46 99.28 4426.57 32643.49 2010-10-11 14:44:44.000 284 32337.45 99.27 4426.59 32643.47 2010-10-11 14:44:45.000 284 32337.45 99.27 4426.54 32643.42 2010-10-11 14:44:46.000 284 32337.45 99.29 4426.56 32643.34 2010-10-11 14:44:47.000 284 32337.45 99.29 4426.57 32643.40 2010-10-11 14:44:48.000 284 32337.44 99.22 4426.55 32643.40 2010-10-11 14:44:49.000 284 32337.44 99.21 4426.54 32643.44 2010-10-11 14:44:50.000 284 32337.44 99.17 4426.50 32643.43 2010-10-11 14:44:51.000 284 32337.43 99.17 4426.51 32643.46 2010-10-11 14:44:52.000 284 32337.45 99.20 4426.54 32643.36 2010-10-11 14:44:53.000 284 32337.44 99.19 4426.52 32643.41 2010-10-11 14:44:54.000 284 32337.44 99.17 4426.51 32643.42 2010-10-11 14:44:55.000 284 32337.45 99.19 4426.52 32643.41 2010-10-11 14:44:56.000 284 32337.46 99.20 4426.51 32643.37 2010-10-11 14:44:57.000 284 32337.47 99.25 4426.48 32643.46 2010-10-11 14:44:58.000 284 32337.45 99.21 4426.48 32643.45 2010-10-11 14:44:59.000 284 32337.46 99.19 4426.49 32643.40 2010-10-11 14:45:00.000 284 32337.47 99.16 4426.51 32643.44 2010-10-11 14:45:01.000 284 32337.42 99.16 4426.49 32643.44 2010-10-11 14:45:02.000 284 32337.41 99.14 4426.48 32643.40 2010-10-11 14:45:03.000 284 32337.45 99.15 4426.44 32643.42 2010-10-11 14:45:04.000 284 32337.42 99.14 4426.42 32643.42 2010-10-11 14:45:05.000 284 32337.42 99.13 4426.38 32643.47 2010-10-11 14:45:06.000 284 32337.45 99.13 4426.43 32643.47 2010-10-11 14:45:07.000 284 32337.44 99.18 4426.43 32643.45 2010-10-11 14:45:08.000 284 32337.44 99.17 4426.40 32643.42 2010-10-11 14:45:09.000 284 32337.44 99.13 4426.42 32643.49 2010-10-11 14:45:10.000 284 32337.44 99.10 4426.43 32643.36 2010-10-11 14:45:11.000 284 32337.41 99.09 4426.36 32643.42 2010-10-11 14:45:12.000 284 32337.42 99.11 4426.34 32643.39 2010-10-11 14:45:13.000 284 32337.42 99.08 4426.36 32643.37 2010-10-11 14:45:14.000 284 32337.37 99.07 4426.34 32643.40 2010-10-11 14:45:15.000 284 32337.37 99.06 4426.32 32643.41 2010-10-11 14:45:16.000 284 32337.40 99.09 4426.35 32643.34 2010-10-11 14:45:17.000 284 32337.36 99.13 4426.38 32643.23 2010-10-11 14:45:18.000 284 32337.38 99.15 4426.39 32643.35 2010-10-11 14:45:19.000 284 32337.38 99.16 4426.36 32643.35 2010-10-11 14:45:20.000 284 32337.42 99.16 4426.33 32643.29 2010-10-11 14:45:21.000 284 32337.42 99.14 4426.32 32643.33 2010-10-11 14:45:22.000 284 32337.37 99.10 4426.29 32643.32 2010-10-11 14:45:23.000 284 32337.37 99.10 4426.35 32643.30 2010-10-11 14:45:24.000 284 32337.37 99.08 4426.34 32643.33 2010-10-11 14:45:25.000 284 32337.32 99.10 4426.29 32643.36 2010-10-11 14:45:26.000 284 32337.33 99.08 4426.29 32643.32 2010-10-11 14:45:27.000 284 32337.32 99.11 4426.30 32643.23 2010-10-11 14:45:28.000 284 32337.28 99.08 4426.27 32643.34 2010-10-11 14:45:29.000 284 32337.25 99.07 4426.30 32643.14 2010-10-11 14:45:30.000 284 32337.25 99.05 4426.33 32643.26 2010-10-11 14:45:31.000 284 32337.29 99.06 4426.31 32643.24 2010-10-11 14:45:32.000 284 32337.25 99.06 4426.31 32643.19 2010-10-11 14:45:33.000 284 32337.22 99.07 4426.28 32643.19 2010-10-11 14:45:34.000 284 32337.20 99.06 4426.27 32643.14 2010-10-11 14:45:35.000 284 32337.18 99.06 4426.26 32643.14 2010-10-11 14:45:36.000 284 32337.17 99.05 4426.23 32643.25 2010-10-11 14:45:37.000 284 32337.15 99.07 4426.27 32643.20 2010-10-11 14:45:38.000 284 32337.15 99.06 4426.24 32643.15 2010-10-11 14:45:39.000 284 32337.16 99.07 4426.22 32643.07 2010-10-11 14:45:40.000 284 32337.13 99.09 4426.20 32643.24 2010-10-11 14:45:41.000 284 32337.14 99.11 4426.20 32643.09 2010-10-11 14:45:42.000 284 32337.15 99.09 4426.16 32643.09 2010-10-11 14:45:43.000 284 32337.14 99.14 4426.15 32643.09 2010-10-11 14:45:44.000 284 32337.16 99.18 4426.18 32643.10 2010-10-11 14:45:45.000 284 32337.17 99.17 4426.18 32643.01 2010-10-11 14:45:46.000 284 32337.18 99.15 4426.25 32643.12 2010-10-11 14:45:47.000 284 32337.17 99.15 4426.27 32643.00 2010-10-11 14:45:48.000 284 32337.18 99.13 4426.24 32643.17 2010-10-11 14:45:49.000 284 32337.13 99.11 4426.25 32643.05 2010-10-11 14:45:50.000 284 32337.14 99.12 4426.25 32643.07 2010-10-11 14:45:51.000 284 32337.14 99.14 4426.24 32643.09 2010-10-11 14:45:52.000 284 32337.08 99.09 4426.22 32643.12 2010-10-11 14:45:53.000 284 32337.07 99.10 4426.19 32643.07 2010-10-11 14:45:54.000 284 32337.14 99.05 4426.21 32643.01 2010-10-11 14:45:55.000 284 32337.15 99.07 4426.18 32643.16 2010-10-11 14:45:56.000 284 32337.10 99.09 4426.13 32642.95 2010-10-11 14:45:57.000 284 32337.06 99.11 4426.14 32643.06 2010-10-11 14:45:58.000 284 32337.07 99.06 4426.16 32643.09 2010-10-11 14:45:59.000 284 32337.09 99.04 4426.21 32643.06 2010-10-11 14:46:00.000 284 32337.13 99.01 4426.19 32643.14 2010-10-11 14:46:01.000 284 32337.13 99.00 4426.19 32643.01 2010-10-11 14:46:02.000 284 32337.12 99.00 4426.15 32643.08 2010-10-11 14:46:03.000 284 32337.10 99.01 4426.16 32643.06 2010-10-11 14:46:04.000 284 32337.06 98.99 4426.17 32643.06 2010-10-11 14:46:05.000 284 32337.09 98.96 4426.18 32643.05 2010-10-11 14:46:06.000 284 32337.10 98.94 4426.18 32642.94 2010-10-11 14:46:07.000 284 32337.09 98.96 4426.18 32643.14 2010-10-11 14:46:08.000 284 32337.13 98.97 4426.16 32642.98 2010-10-11 14:46:09.000 284 32337.10 98.96 4426.17 32643.03 2010-10-11 14:46:10.000 284 32337.11 98.91 4426.18 32642.99 2010-10-11 14:46:11.000 284 32337.12 98.90 4426.17 32643.11 2010-10-11 14:46:12.000 284 32337.13 98.90 4426.16 32643.02 2010-10-11 14:46:13.000 284 32337.11 98.89 4426.07 32643.14 2010-10-11 14:46:14.000 284 32337.12 98.86 4426.04 32643.00 2010-10-11 14:46:15.000 284 32337.14 98.82 4426.05 32642.98 2010-10-11 14:46:16.000 284 32337.11 98.81 4426.05 32642.99 2010-10-11 14:46:17.000 284 32337.09 98.79 4426.05 32643.03 2010-10-11 14:46:18.000 284 32337.10 98.75 4426.00 32643.01 2010-10-11 14:46:19.000 284 32337.10 98.75 4426.04 32643.02 2010-10-11 14:46:20.000 284 32337.08 98.75 4426.04 32643.04 2010-10-11 14:46:21.000 284 32337.11 98.72 4425.97 32643.00 2010-10-11 14:46:22.000 284 32337.10 98.66 4426.00 32642.98 2010-10-11 14:46:23.000 284 32337.13 98.67 4425.98 32643.13 2010-10-11 14:46:24.000 284 32337.12 98.64 4425.98 32642.97 2010-10-11 14:46:25.000 284 32337.11 98.66 4425.99 32643.03 2010-10-11 14:46:26.000 284 32337.08 98.68 4426.00 32643.07 2010-10-11 14:46:27.000 284 32337.07 98.65 4425.97 32642.95 2010-10-11 14:46:28.000 284 32337.07 98.62 4425.99 32643.01 2010-10-11 14:46:29.000 284 32337.02 98.62 4425.96 32643.08 2010-10-11 14:46:30.000 284 32337.06 98.64 4425.94 32642.87 2010-10-11 14:46:31.000 284 32337.05 98.65 4425.94 32643.01 2010-10-11 14:46:32.000 284 32337.01 98.69 4425.95 32643.02 2010-10-11 14:46:33.000 284 32336.96 98.70 4425.98 32643.00 2010-10-11 14:46:34.000 284 32336.98 98.73 4425.98 32642.92 2010-10-11 14:46:35.000 284 32336.98 98.73 4425.95 32642.87 2010-10-11 14:46:36.000 284 32336.97 98.73 4425.91 32642.91 2010-10-11 14:46:37.000 284 32336.94 98.73 4425.92 32642.93 2010-10-11 14:46:38.000 284 32336.94 98.71 4425.93 32642.95 2010-10-11 14:46:39.000 284 32336.91 98.72 4425.93 32642.85 2010-10-11 14:46:40.000 284 32336.93 98.68 4425.91 32642.91 2010-10-11 14:46:41.000 284 32336.94 98.67 4425.87 32642.86 2010-10-11 14:46:42.000 284 32336.97 98.65 4425.82 32642.80 2010-10-11 14:46:43.000 284 32336.96 98.64 4425.83 32642.97 2010-10-11 14:46:44.000 284 32336.93 98.61 4425.82 32642.88 2010-10-11 14:46:45.000 284 32336.91 98.65 4425.81 32642.88 2010-10-11 14:46:46.000 284 32336.92 98.61 4425.83 32642.88 2010-10-11 14:46:47.000 284 32336.89 98.59 4425.79 32642.75 2010-10-11 14:46:48.000 284 32336.94 98.56 4425.82 32642.85 2010-10-11 14:46:49.000 284 32336.92 98.54 4425.85 32642.88 2010-10-11 14:46:50.000 284 32336.97 98.55 4425.86 32642.80 2010-10-11 14:46:51.000 284 32336.91 98.56 4425.84 32642.88 2010-10-11 14:46:52.000 284 32336.88 98.56 4425.85 32642.75 2010-10-11 14:46:53.000 284 32336.86 98.53 4425.86 32642.85 2010-10-11 14:46:54.000 284 32336.86 98.50 4425.86 32642.79 2010-10-11 14:46:55.000 284 32336.86 98.55 4425.83 32642.84 2010-10-11 14:46:56.000 284 32336.90 98.58 4425.83 32642.81 2010-10-11 14:46:57.000 284 32336.89 98.54 4425.80 32642.79 2010-10-11 14:46:58.000 284 32336.91 98.52 4425.77 32642.84 2010-10-11 14:46:59.000 284 32336.91 98.48 4425.77 32642.73 2010-10-11 14:47:00.000 284 32336.89 98.45 4425.78 32642.84 2010-10-11 14:47:01.000 284 32336.87 98.44 4425.79 32642.80 2010-10-11 14:47:02.000 284 32336.90 98.42 4425.84 32642.74 2010-10-11 14:47:03.000 284 32336.87 98.42 4425.83 32642.86 2010-10-11 14:47:04.000 284 32336.88 98.41 4425.83 32642.81 2010-10-11 14:47:05.000 284 32336.93 98.40 4425.82 32642.82 2010-10-11 14:47:06.000 284 32336.93 98.37 4425.81 32642.79 2010-10-11 14:47:07.000 284 32336.86 98.39 4425.76 32642.86 2010-10-11 14:47:08.000 284 32336.87 98.39 4425.71 32642.76 2010-10-11 14:47:09.000 284 32336.88 98.39 4425.68 32642.81 2010-10-11 14:47:10.000 284 32336.88 98.39 4425.69 32642.73 2010-10-11 14:47:11.000 284 32336.89 98.38 4425.73 32642.81 2010-10-11 14:47:12.000 284 32336.89 98.35 4425.72 32642.77 2010-10-11 14:47:13.000 284 32336.86 98.33 4425.69 32642.85 2010-10-11 14:47:14.000 284 32336.84 98.32 4425.67 32642.67 2010-10-11 14:47:15.000 284 32336.87 98.27 4425.68 32642.85 2010-10-11 14:47:16.000 284 32336.88 98.26 4425.60 32642.70 2010-10-11 14:47:17.000 284 32336.84 98.28 4425.57 32642.78 2010-10-11 14:47:18.000 284 32336.81 98.26 4425.63 32642.75 2010-10-11 14:47:19.000 284 32336.85 98.23 4425.67 32642.84 2010-10-11 14:47:20.000 284 32336.83 98.21 4425.66 32642.74 2010-10-11 14:47:21.000 284 32336.84 98.19 4425.64 32642.71 2010-10-11 14:47:22.000 284 32336.86 98.20 4425.64 32642.76 2010-10-11 14:47:23.000 284 32336.82 98.18 4425.69 32642.70 2010-10-11 14:47:24.000 284 32336.82 98.18 4425.69 32642.77 2010-10-11 14:47:25.000 284 32336.78 98.16 4425.65 32642.72 2010-10-11 14:47:26.000 284 32336.78 98.14 4425.59 32642.71 2010-10-11 14:47:27.000 284 32336.74 98.16 4425.59 32642.83 2010-10-11 14:47:28.000 284 32336.72 98.14 4425.62 32642.74 2010-10-11 14:47:29.000 284 32336.71 98.14 4425.64 32642.66 2010-10-11 14:47:30.000 284 32336.71 98.14 4425.63 32642.62 2010-10-11 14:47:31.000 284 32336.64 98.11 4425.60 32642.51 2010-10-11 14:47:32.000 284 32336.65 98.15 4425.65 32642.57 2010-10-11 14:47:33.000 284 32336.65 98.17 4425.65 32642.58 2010-10-11 14:47:34.000 284 32336.62 98.14 4425.64 32642.60 2010-10-11 14:47:35.000 284 32336.62 98.17 4425.64 32642.54 2010-10-11 14:47:36.000 284 32336.63 98.15 4425.61 32642.33 2010-10-11 14:47:37.000 284 32336.57 98.15 4425.60 32642.53 2010-10-11 14:47:38.000 284 32336.54 98.15 4425.59 32642.51 2010-10-11 14:47:39.000 284 32336.50 98.16 4425.56 32642.50 2010-10-11 14:47:40.000 284 32336.50 98.16 4425.58 32642.40 2010-10-11 14:47:41.000 284 32336.51 98.15 4425.61 32642.43 2010-10-11 14:47:42.000 284 32336.49 98.15 4425.62 32642.42 2010-10-11 14:47:43.000 284 32336.41 98.17 4425.62 32642.26 2010-10-11 14:47:44.000 284 32336.41 98.17 4425.55 32642.35 2010-10-11 14:47:45.000 284 32336.42 98.19 4425.53 32642.42 2010-10-11 14:47:46.000 284 32336.43 98.17 4425.53 32642.34 2010-10-11 14:47:47.000 284 32336.40 98.20 4425.49 32642.28 2010-10-11 14:47:48.000 284 32336.38 98.20 4425.49 32642.22 2010-10-11 14:47:49.000 284 32336.36 98.21 4425.50 32642.22 2010-10-11 14:47:50.000 284 32336.36 98.22 4425.49 32642.33 2010-10-11 14:47:51.000 284 32336.32 98.22 4425.51 32642.20 2010-10-11 14:47:52.000 284 32336.30 98.21 4425.47 32642.23 2010-10-11 14:47:53.000 284 32336.26 98.23 4425.42 32642.16 2010-10-11 14:47:54.000 284 32336.27 98.21 4425.38 32642.25 2010-10-11 14:47:55.000 284 32336.24 98.21 4425.35 32642.28 2010-10-11 14:47:56.000 284 32336.21 98.24 4425.43 32642.19 2010-10-11 14:47:57.000 284 32336.22 98.21 4425.43 32642.17 2010-10-11 14:47:58.000 284 32336.28 98.23 4425.39 32642.08 2010-10-11 14:47:59.000 284 32336.27 98.25 4425.39 32642.17 2010-10-11 14:48:00.000 284 32336.24 98.24 4425.37 32642.17 2010-10-11 14:48:01.000 284 32336.21 98.25 4425.36 32642.14 2010-10-11 14:48:02.000 284 32336.20 98.23 4425.37 32642.16 2010-10-11 14:48:03.000 284 32336.16 98.21 4425.36 32642.05 2010-10-11 14:48:04.000 284 32336.18 98.23 4425.38 32642.17 2010-10-11 14:48:05.000 284 32336.18 98.24 4425.37 32642.06 2010-10-11 14:48:06.000 284 32336.14 98.26 4425.35 32642.12 2010-10-11 14:48:07.000 284 32336.12 98.26 4425.36 32642.15 2010-10-11 14:48:08.000 284 32336.14 98.25 4425.40 32642.10 2010-10-11 14:48:09.000 284 32336.11 98.28 4425.40 32641.97 2010-10-11 14:48:10.000 284 32336.13 98.27 4425.39 32642.04 2010-10-11 14:48:11.000 284 32336.14 98.27 4425.33 32642.06 2010-10-11 14:48:12.000 284 32336.18 98.25 4425.29 32642.01 2010-10-11 14:48:13.000 284 32336.18 98.23 4425.36 32641.98 2010-10-11 14:48:14.000 284 32336.16 98.22 4425.37 32642.02 2010-10-11 14:48:15.000 284 32336.17 98.24 4425.39 32642.00 2010-10-11 14:48:16.000 284 32336.13 98.23 4425.38 32642.01 2010-10-11 14:48:17.000 284 32336.11 98.19 4425.39 32642.07 2010-10-11 14:48:18.000 284 32336.15 98.19 4425.40 32641.93 2010-10-11 14:48:19.000 284 32336.18 98.21 4425.41 32642.02 2010-10-11 14:48:20.000 284 32336.16 98.17 4425.37 32641.99 2010-10-11 14:48:21.000 284 32336.15 98.19 4425.37 32642.06 2010-10-11 14:48:22.000 284 32336.17 98.23 4425.38 32642.04 2010-10-11 14:48:23.000 284 32336.11 98.20 4425.39 32642.06 2010-10-11 14:48:24.000 284 32336.12 98.18 4425.36 32641.97 2010-10-11 14:48:25.000 284 32336.09 98.16 4425.38 32642.03 2010-10-11 14:48:26.000 284 32336.12 98.16 4425.40 32641.97 2010-10-11 14:48:27.000 284 32336.16 98.17 4425.41 32641.94 2010-10-11 14:48:28.000 284 32336.14 98.14 4425.41 32642.03 2010-10-11 14:48:29.000 284 32336.12 98.14 4425.40 32641.94 2010-10-11 14:48:30.000 284 32336.13 98.11 4425.40 32642.02 2010-10-11 14:48:31.000 284 32336.10 98.12 4425.43 32642.10 2010-10-11 14:48:32.000 284 32336.10 98.11 4425.39 32642.00 2010-10-11 14:48:33.000 284 32336.08 98.15 4425.35 32642.00 2010-10-11 14:48:34.000 284 32336.10 98.10 4425.40 32642.02 2010-10-11 14:48:35.000 284 32336.06 98.12 4425.38 32642.03 2010-10-11 14:48:36.000 284 32336.08 98.12 4425.36 32641.95 2010-10-11 14:48:37.000 284 32336.06 98.12 4425.38 32641.98 2010-10-11 14:48:38.000 284 32336.08 98.08 4425.39 32642.04 2010-10-11 14:48:39.000 284 32336.09 98.02 4425.38 32641.96 2010-10-11 14:48:40.000 284 32336.08 98.01 4425.37 32642.10 2010-10-11 14:48:41.000 284 32336.06 98.03 4425.31 32642.05 2010-10-11 14:48:42.000 284 32336.06 97.99 4425.31 32642.02 2010-10-11 14:48:43.000 284 32336.09 97.99 4425.34 32641.96 2010-10-11 14:48:44.000 284 32336.11 98.00 4425.31 32642.02 2010-10-11 14:48:45.000 284 32336.09 97.99 4425.31 32641.99 2010-10-11 14:48:46.000 284 32336.11 97.96 4425.35 32642.03 2010-10-11 14:48:47.000 284 32336.12 98.00 4425.31 32641.99 2010-10-11 14:48:48.000 284 32336.14 97.95 4425.31 32642.10 2010-10-11 14:48:49.000 284 32336.11 97.96 4425.30 32641.96 2010-10-11 14:48:50.000 284 32336.12 97.92 4425.32 32642.07 2010-10-11 14:48:51.000 284 32336.12 97.93 4425.31 32641.96 2010-10-11 14:48:52.000 284 32336.16 97.89 4425.25 32642.02 2010-10-11 14:48:53.000 284 32336.18 97.85 4425.21 32641.99 2010-10-11 14:48:54.000 284 32336.19 97.82 4425.27 32642.02 2010-10-11 14:48:55.000 284 32336.15 97.79 4425.30 32641.95 2010-10-11 14:48:56.000 284 32336.09 97.77 4425.28 32642.04 2010-10-11 14:48:57.000 284 32336.08 97.74 4425.28 32642.01 2010-10-11 14:48:58.000 284 32336.07 97.75 4425.29 32641.97 2010-10-11 14:48:59.000 284 32336.05 97.76 4425.27 32642.15 2010-10-11 14:49:00.000 284 32336.07 97.77 4425.21 32641.95 2010-10-11 14:49:01.000 284 32336.07 97.78 4425.23 32641.91 2010-10-11 14:49:02.000 284 32336.12 97.75 4425.20 32642.11 2010-10-11 14:49:03.000 284 32336.14 97.78 4425.17 32641.91 2010-10-11 14:49:04.000 284 32336.14 97.77 4425.18 32642.02 2010-10-11 14:49:05.000 284 32336.14 97.76 4425.21 32641.89 2010-10-11 14:49:06.000 284 32336.06 97.75 4425.18 32641.97 2010-10-11 14:49:07.000 284 32336.04 97.75 4425.17 32642.07 2010-10-11 14:49:08.000 284 32336.08 97.71 4425.17 32641.98 2010-10-11 14:49:09.000 284 32336.06 97.72 4425.17 32641.96 2010-10-11 14:49:10.000 284 32336.03 97.67 4425.15 32641.94 2010-10-11 14:49:11.000 284 32336.02 97.68 4425.15 32641.99 2010-10-11 14:49:12.000 284 32336.01 97.68 4425.14 32641.90 2010-10-11 14:49:13.000 284 32336.01 97.62 4425.15 32641.94 2010-10-11 14:49:14.000 284 32336.02 97.59 4425.17 32641.88 2010-10-11 14:49:15.000 284 32336.01 97.63 4425.18 32641.95 2010-10-11 14:49:16.000 284 32336.02 97.63 4425.17 32641.84 2010-10-11 14:49:17.000 284 32336.02 97.61 4425.13 32641.88 2010-10-11 14:49:18.000 284 32336.04 97.58 4425.16 32641.93 2010-10-11 14:49:19.000 284 32336.04 97.59 4425.14 32641.90 2010-10-11 14:49:20.000 284 32336.05 97.59 4425.10 32641.91 2010-10-11 14:49:21.000 284 32336.02 97.62 4425.11 32641.81 2010-10-11 14:49:22.000 284 32336.03 97.61 4425.15 32641.96 2010-10-11 14:49:23.000 284 32336.07 97.57 4425.12 32641.90 2010-10-11 14:49:24.000 284 32336.09 97.57 4425.11 32641.87 2010-10-11 14:49:25.000 284 32336.04 97.57 4425.11 32641.87 2010-10-11 14:49:26.000 284 32336.05 97.53 4425.10 32641.98 2010-10-11 14:49:27.000 284 32336.08 97.50 4425.08 32641.91 2010-10-11 14:49:28.000 284 32336.10 97.48 4425.09 32641.97 2010-10-11 14:49:29.000 284 32336.10 97.50 4425.10 32641.94 2010-10-11 14:49:30.000 284 32336.13 97.54 4425.10 32642.05 2010-10-11 14:49:31.000 284 32336.14 97.50 4425.11 32641.93 2010-10-11 14:49:32.000 284 32336.12 97.48 4425.09 32642.00 2010-10-11 14:49:33.000 284 32336.14 97.47 4425.09 32641.94 2010-10-11 14:49:34.000 284 32336.13 97.43 4425.04 32642.05 2010-10-11 14:49:35.000 284 32336.13 97.42 4425.03 32642.01 2010-10-11 14:49:36.000 284 32336.16 97.42 4425.01 32641.93 2010-10-11 14:49:37.000 284 32336.19 97.38 4425.03 32641.96 2010-10-11 14:49:38.000 284 32336.22 97.34 4425.00 32642.04 2010-10-11 14:49:39.000 284 32336.20 97.36 4424.98 32642.04 2010-10-11 14:49:40.000 284 32336.19 97.39 4424.98 32642.06 2010-10-11 14:49:41.000 284 32336.22 97.34 4424.97 32641.97 2010-10-11 14:49:42.000 284 32336.27 97.26 4425.01 32642.09 2010-10-11 14:49:43.000 284 32336.22 97.24 4425.02 32642.10 2010-10-11 14:49:44.000 284 32336.24 97.19 4424.96 32641.98 2010-10-11 14:49:45.000 284 32336.24 97.20 4424.95 32642.08 2010-10-11 14:49:46.000 284 32336.21 97.21 4424.95 32642.08 2010-10-11 14:49:47.000 284 32336.20 97.19 4424.96 32642.00 2010-10-11 14:49:48.000 284 32336.19 97.15 4424.98 32642.05 2010-10-11 14:49:49.000 284 32336.18 97.16 4424.99 32642.02 2010-10-11 14:49:50.000 284 32336.16 97.16 4424.96 32642.12 2010-10-11 14:49:51.000 284 32336.15 97.16 4424.96 32642.01 2010-10-11 14:49:52.000 284 32336.15 97.15 4424.93 32642.02 2010-10-11 14:49:53.000 284 32336.13 97.13 4424.95 32641.98 2010-10-11 14:49:54.000 284 32336.11 97.13 4424.91 32642.00 2010-10-11 14:49:55.000 284 32336.13 97.08 4424.92 32641.95 2010-10-11 14:49:56.000 284 32336.12 97.08 4424.95 32642.01 2010-10-11 14:49:57.000 284 32336.15 97.08 4424.94 32642.00 2010-10-11 14:49:58.000 284 32336.14 97.06 4424.98 32641.95 2010-10-11 14:49:59.000 284 32336.17 97.09 4424.95 32642.04 2010-10-11 14:50:00.000 284 32336.18 97.09 4424.98 32641.97 2010-10-11 14:50:01.000 284 32336.15 97.10 4424.96 32641.94 2010-10-11 14:50:02.000 284 32336.12 97.08 4424.88 32641.97 2010-10-11 14:50:03.000 284 32336.10 97.09 4424.90 32641.91 2010-10-11 14:50:04.000 284 32336.13 97.12 4424.87 32641.92 2010-10-11 14:50:05.000 284 32336.15 97.14 4424.91 32641.94 2010-10-11 14:50:06.000 284 32336.14 97.15 4424.90 32641.89 2010-10-11 14:50:07.000 284 32336.14 97.15 4424.93 32641.94 2010-10-11 14:50:08.000 284 32336.14 97.16 4424.91 32641.94 2010-10-11 14:50:09.000 284 32336.13 97.15 4424.86 32641.90 2010-10-11 14:50:10.000 284 32336.14 97.15 4424.87 32641.93 2010-10-11 14:50:11.000 284 32336.10 97.13 4424.87 32641.87 2010-10-11 14:50:12.000 284 32336.13 97.13 4424.88 32641.87 2010-10-11 14:50:13.000 284 32336.07 97.18 4424.82 32641.92 2010-10-11 14:50:14.000 284 32336.12 97.17 4424.81 32641.91 2010-10-11 14:50:15.000 284 32336.11 97.16 4424.79 32641.85 2010-10-11 14:50:16.000 284 32336.09 97.17 4424.83 32641.97 2010-10-11 14:50:17.000 284 32336.08 97.21 4424.85 32641.84 2010-10-11 14:50:18.000 284 32336.11 97.19 4424.83 32641.89 2010-10-11 14:50:19.000 284 32336.12 97.19 4424.80 32641.85 2010-10-11 14:50:20.000 284 32336.10 97.18 4424.79 32641.84 2010-10-11 14:50:21.000 284 32336.09 97.17 4424.77 32641.87 2010-10-11 14:50:22.000 284 32336.08 97.19 4424.80 32641.82 2010-10-11 14:50:23.000 284 32336.09 97.21 4424.84 32641.81 2010-10-11 14:50:24.000 284 32336.06 97.21 4424.81 32641.85 2010-10-11 14:50:25.000 284 32336.03 97.20 4424.81 32641.86 2010-10-11 14:50:26.000 284 32336.05 97.20 4424.79 32641.80 2010-10-11 14:50:27.000 284 32336.01 97.22 4424.78 32641.85 2010-10-11 14:50:28.000 284 32336.01 97.20 4424.78 32641.80 2010-10-11 14:50:29.000 284 32336.04 97.22 4424.78 32641.84 2010-10-11 14:50:30.000 284 32336.03 97.22 4424.78 32641.86 2010-10-11 14:50:31.000 284 32336.00 97.22 4424.78 32641.79 2010-10-11 14:50:32.000 284 32336.01 97.20 4424.79 32641.81 2010-10-11 14:50:33.000 284 32336.03 97.21 4424.74 32641.73 2010-10-11 14:50:34.000 284 32336.05 97.20 4424.72 32641.67 2010-10-11 14:50:35.000 284 32335.98 97.17 4424.77 32641.76 2010-10-11 14:50:36.000 284 32335.92 97.18 4424.79 32641.73 2010-10-11 14:50:37.000 284 32335.89 97.21 4424.78 32641.71 2010-10-11 14:50:38.000 284 32335.90 97.18 4424.80 32641.72 2010-10-11 14:50:39.000 284 32335.90 97.20 4424.79 32641.73 2010-10-11 14:50:40.000 284 32335.86 97.18 4424.78 32641.63 2010-10-11 14:50:41.000 284 32335.83 97.21 4424.81 32641.55 2010-10-11 14:50:42.000 284 32335.84 97.23 4424.81 32641.73 2010-10-11 14:50:43.000 284 32335.81 97.26 4424.81 32641.71 2010-10-11 14:50:44.000 284 32335.77 97.23 4424.78 32641.39 2010-10-11 14:50:45.000 284 32335.77 97.24 4424.75 32641.58 2010-10-11 14:50:46.000 284 32335.75 97.25 4424.74 32641.66 2010-10-11 14:50:47.000 284 32335.74 97.28 4424.79 32641.57 2010-10-11 14:50:48.000 284 32335.73 97.24 4424.75 32641.48 2010-10-11 14:50:49.000 284 32335.70 97.26 4424.71 32641.41 2010-10-11 14:50:50.000 284 32335.69 97.27 4424.71 32641.54 2010-10-11 14:50:51.000 284 32335.68 97.30 4424.74 32641.52 2010-10-11 14:50:52.000 284 32335.66 97.26 4424.75 32641.39 2010-10-11 14:50:53.000 284 32335.64 97.26 4424.71 32641.45 2010-10-11 14:50:54.000 284 32335.63 97.24 4424.70 32641.35 2010-10-11 14:50:55.000 284 32335.59 97.25 4424.69 32641.40 2010-10-11 14:50:56.000 284 32335.62 97.27 4424.71 32641.44 2010-10-11 14:50:57.000 284 32335.63 97.27 4424.66 32641.41 2010-10-11 14:50:58.000 284 32335.60 97.30 4424.61 32641.39 2010-10-11 14:50:59.000 284 32335.57 97.29 4424.64 32641.32 2010-10-11 14:51:00.000 284 32335.63 97.26 4424.66 32641.38 2010-10-11 14:51:01.000 284 32335.61 97.27 4424.64 32641.40 2010-10-11 14:51:02.000 284 32335.61 97.29 4424.64 32641.27 2010-10-11 14:51:03.000 284 32335.58 97.32 4424.59 32641.24 2010-10-11 14:51:04.000 284 32335.57 97.26 4424.55 32641.28 2010-10-11 14:51:05.000 284 32335.61 97.22 4424.54 32641.28 2010-10-11 14:51:06.000 284 32335.58 97.20 4424.52 32641.31 2010-10-11 14:51:07.000 284 32335.51 97.22 4424.55 32641.26 2010-10-11 14:51:08.000 284 32335.48 97.22 4424.55 32641.28 2010-10-11 14:51:09.000 284 32335.48 97.20 4424.54 32641.31 2010-10-11 14:51:10.000 284 32335.47 97.19 4424.58 32641.25 2010-10-11 14:51:11.000 284 32335.47 97.24 4424.56 32641.27 2010-10-11 14:51:12.000 284 32335.47 97.23 4424.52 32641.15 2010-10-11 14:51:13.000 284 32335.43 97.21 4424.54 32641.25 2010-10-11 14:51:14.000 284 32335.43 97.22 4424.54 32641.24 2010-10-11 14:51:15.000 284 32335.41 97.26 4424.56 32641.21 2010-10-11 14:51:16.000 284 32335.38 97.25 4424.58 32641.26 2010-10-11 14:51:17.000 284 32335.37 97.26 4424.61 32641.13 2010-10-11 14:51:18.000 284 32335.36 97.23 4424.59 32641.14 2010-10-11 14:51:19.000 284 32335.34 97.23 4424.56 32641.21 2010-10-11 14:51:20.000 284 32335.28 97.27 4424.54 32641.07 2010-10-11 14:51:21.000 284 32335.28 97.25 4424.53 32641.15 2010-10-11 14:51:22.000 284 32335.25 97.26 4424.51 32641.12 2010-10-11 14:51:23.000 284 32335.22 97.29 4424.53 32641.14 2010-10-11 14:51:24.000 284 32335.22 97.29 4424.53 32641.02 2010-10-11 14:51:25.000 284 32335.22 97.27 4424.52 32641.08 2010-10-11 14:51:26.000 284 32335.21 97.25 4424.53 32641.00 2010-10-11 14:51:27.000 284 32335.17 97.27 4424.48 32641.00 2010-10-11 14:51:28.000 284 32335.18 97.30 4424.52 32641.01 2010-10-11 14:51:29.000 284 32335.18 97.29 4424.53 32640.94 2010-10-11 14:51:30.000 284 32335.16 97.31 4424.48 32640.94 2010-10-11 14:51:31.000 284 32335.15 97.29 4424.47 32640.98 2010-10-11 14:51:32.000 284 32335.16 97.31 4424.48 32640.96 2010-10-11 14:51:33.000 284 32335.14 97.35 4424.47 32640.93 2010-10-11 14:51:34.000 284 32335.15 97.33 4424.47 32640.84 2010-10-11 14:51:35.000 284 32335.16 97.33 4424.48 32640.88 2010-10-11 14:51:36.000 284 32335.15 97.34 4424.43 32640.91 2010-10-11 14:51:37.000 284 32335.10 97.36 4424.45 32640.86 2010-10-11 14:51:38.000 284 32335.09 97.38 4424.48 32640.85 2010-10-11 14:51:39.000 284 32335.09 97.37 4424.50 32640.88 2010-10-11 14:51:40.000 284 32335.08 97.33 4424.50 32640.83 2010-10-11 14:51:41.000 284 32335.09 97.38 4424.53 32640.78 2010-10-11 14:51:42.000 284 32335.10 97.37 4424.55 32640.86 2010-10-11 14:51:43.000 284 32335.05 97.39 4424.56 32640.81 2010-10-11 14:51:44.000 284 32335.01 97.39 4424.51 32640.84 2010-10-11 14:51:45.000 284 32335.01 97.38 4424.51 32640.81 2010-10-11 14:51:46.000 284 32335.02 97.38 4424.50 32640.78 2010-10-11 14:51:47.000 284 32335.05 97.41 4424.48 32640.82 2010-10-11 14:51:48.000 284 32335.06 97.44 4424.49 32640.89 2010-10-11 14:51:49.000 284 32335.04 97.45 4424.45 32640.78 2010-10-11 14:51:50.000 284 32335.01 97.45 4424.42 32640.80 2010-10-11 14:51:51.000 284 32335.01 97.43 4424.42 32640.75 2010-10-11 14:51:52.000 284 32335.03 97.45 4424.45 32640.80 2010-10-11 14:51:53.000 284 32334.99 97.48 4424.38 32640.73 2010-10-11 14:51:54.000 284 32334.99 97.45 4424.32 32640.76 2010-10-11 14:51:55.000 284 32335.01 97.44 4424.32 32640.74 2010-10-11 14:51:56.000 284 32335.00 97.41 4424.34 32640.80 2010-10-11 14:51:57.000 284 32334.95 97.42 4424.37 32640.69 2010-10-11 14:51:58.000 284 32334.92 97.43 4424.32 32640.69 2010-10-11 14:51:59.000 284 32334.92 97.46 4424.29 32640.80 2010-10-11 14:52:00.000 284 32334.93 97.48 4424.29 32640.75 2010-10-11 14:52:01.000 284 32334.92 97.48 4424.31 32640.62 2010-10-11 14:52:02.000 284 32334.92 97.46 4424.26 32640.74 2010-10-11 14:52:03.000 284 32334.91 97.53 4424.27 32640.76 2010-10-11 14:52:04.000 284 32334.91 97.51 4424.28 32640.64 2010-10-11 14:52:05.000 284 32334.90 97.52 4424.28 32640.68 2010-10-11 14:52:06.000 284 32334.92 97.47 4424.34 32640.70 2010-10-11 14:52:07.000 284 32334.90 97.52 4424.33 32640.69 2010-10-11 14:52:08.000 284 32334.89 97.56 4424.29 32640.64 2010-10-11 14:52:09.000 284 32334.86 97.53 4424.32 32640.65 2010-10-11 14:52:10.000 284 32334.84 97.54 4424.28 32640.66 2010-10-11 14:52:11.000 284 32334.77 97.55 4424.27 32640.58 2010-10-11 14:52:12.000 284 32334.80 97.57 4424.28 32640.64 2010-10-11 14:52:13.000 284 32334.77 97.59 4424.31 32640.56 2010-10-11 14:52:14.000 284 32334.77 97.57 4424.32 32640.59 2010-10-11 14:52:15.000 284 32334.79 97.54 4424.32 32640.56 2010-10-11 14:52:16.000 284 32334.82 97.55 4424.31 32640.54 2010-10-11 14:52:17.000 284 32334.74 97.57 4424.33 32640.54 2010-10-11 14:52:18.000 284 32334.72 97.58 4424.34 32640.45 2010-10-11 14:52:19.000 284 32334.72 97.60 4424.30 32640.58 2010-10-11 14:52:20.000 284 32334.67 97.62 4424.29 32640.52 2010-10-11 14:52:21.000 284 32334.66 97.65 4424.32 32640.46 2010-10-11 14:52:22.000 284 32334.67 97.66 4424.29 32640.57 2010-10-11 14:52:23.000 284 32334.69 97.63 4424.28 32640.42 2010-10-11 14:52:24.000 284 32334.67 97.61 4424.23 32640.48 2010-10-11 14:52:25.000 284 32334.67 97.62 4424.25 32640.45 2010-10-11 14:52:26.000 284 32334.70 97.59 4424.26 32640.39 2010-10-11 14:52:27.000 284 32334.71 97.64 4424.30 32640.46 2010-10-11 14:52:28.000 284 32334.66 97.65 4424.29 32640.40 2010-10-11 14:52:29.000 284 32334.66 97.63 4424.26 32640.55 2010-10-11 14:52:30.000 284 32334.67 97.62 4424.27 32640.35 2010-10-11 14:52:31.000 284 32334.68 97.64 4424.30 32640.46 2010-10-11 14:52:32.000 284 32334.68 97.64 4424.28 32640.51 2010-10-11 14:52:33.000 284 32334.68 97.65 4424.28 32640.54 2010-10-11 14:52:34.000 284 32334.69 97.67 4424.23 32640.55 2010-10-11 14:52:35.000 284 32334.73 97.68 4424.25 32640.44 2010-10-11 14:52:36.000 284 32334.72 97.68 4424.26 32640.51 2010-10-11 14:52:37.000 284 32334.74 97.69 4424.28 32640.48 2010-10-11 14:52:38.000 284 32334.78 97.66 4424.23 32640.63 2010-10-11 14:52:39.000 284 32334.78 97.67 4424.20 32640.48 2010-10-11 14:52:40.000 284 32334.75 97.67 4424.23 32640.48 2010-10-11 14:52:41.000 284 32334.75 97.67 4424.27 32640.52 2010-10-11 14:52:42.000 284 32334.77 97.58 4424.23 32640.53 2010-10-11 14:52:43.000 284 32334.80 97.58 4424.21 32640.61 2010-10-11 14:52:44.000 284 32334.81 97.57 4424.19 32640.49 2010-10-11 14:52:45.000 284 32334.81 97.62 4424.22 32640.63 2010-10-11 14:52:46.000 284 32334.80 97.61 4424.23 32640.60 2010-10-11 14:52:47.000 284 32334.81 97.58 4424.19 32640.57 2010-10-11 14:52:48.000 284 32334.80 97.56 4424.22 32640.54 2010-10-11 14:52:49.000 284 32334.81 97.58 4424.22 32640.64 2010-10-11 14:52:50.000 284 32334.86 97.58 4424.23 32640.58 2010-10-11 14:52:51.000 284 32334.87 97.59 4424.26 32640.57 2010-10-11 14:52:52.000 284 32334.85 97.51 4424.20 32640.66 2010-10-11 14:52:53.000 284 32334.83 97.50 4424.19 32640.57 2010-10-11 14:52:54.000 284 32334.85 97.51 4424.19 32640.60 2010-10-11 14:52:55.000 284 32334.84 97.54 4424.24 32640.60 2010-10-11 14:52:56.000 284 32334.86 97.53 4424.26 32640.67 2010-10-11 14:52:57.000 284 32334.88 97.55 4424.20 32640.59 2010-10-11 14:52:58.000 284 32334.86 97.56 4424.19 32640.50 2010-10-11 14:52:59.000 284 32334.89 97.56 4424.18 32640.62 2010-10-11 14:53:00.000 284 32334.90 97.56 4424.19 32640.53 2010-10-11 14:53:01.000 284 32334.87 97.52 4424.20 32640.55 2010-10-11 14:53:02.000 284 32334.86 97.53 4424.22 32640.52 2010-10-11 14:53:03.000 284 32334.85 97.57 4424.18 32640.61 2010-10-11 14:53:04.000 284 32334.86 97.59 4424.24 32640.56 2010-10-11 14:53:05.000 284 32334.82 97.62 4424.22 32640.50 2010-10-11 14:53:06.000 284 32334.83 97.64 4424.21 32640.61 2010-10-11 14:53:07.000 284 32334.83 97.59 4424.22 32640.54 2010-10-11 14:53:08.000 284 32334.80 97.63 4424.22 32640.56 2010-10-11 14:53:09.000 284 32334.78 97.67 4424.18 32640.44 2010-10-11 14:53:10.000 284 32334.77 97.69 4424.20 32640.53 2010-10-11 14:53:11.000 284 32334.75 97.72 4424.23 32640.41 2010-10-11 14:53:12.000 284 32334.74 97.74 4424.20 32640.52 2010-10-11 14:53:13.000 284 32334.75 97.72 4424.21 32640.45 2010-10-11 14:53:14.000 284 32334.75 97.72 4424.19 32640.43 2010-10-11 14:53:15.000 284 32334.72 97.80 4424.21 32640.52 2010-10-11 14:53:16.000 284 32334.72 97.82 4424.21 32640.43 2010-10-11 14:53:17.000 284 32334.68 97.83 4424.21 32640.64 2010-10-11 14:53:18.000 284 32334.72 97.83 4424.21 32640.42 2010-10-11 14:53:19.000 284 32334.73 97.81 4424.21 32640.62 2010-10-11 14:53:20.000 284 32334.74 97.80 4424.18 32640.46 2010-10-11 14:53:21.000 284 32334.70 97.80 4424.17 32640.51 2010-10-11 14:53:22.000 284 32334.73 97.83 4424.22 32640.54 2010-10-11 14:53:23.000 284 32334.77 97.83 4424.22 32640.45 2010-10-11 14:53:24.000 284 32334.80 97.78 4424.22 32640.50 2010-10-11 14:53:25.000 284 32334.82 97.76 4424.22 32640.60 2010-10-11 14:53:26.000 284 32334.84 97.79 4424.21 32640.50 2010-10-11 14:53:27.000 284 32334.85 97.83 4424.23 32640.56 2010-10-11 14:53:28.000 284 32334.87 97.85 4424.23 32640.56 2010-10-11 14:53:29.000 284 32334.84 97.82 4424.19 32640.54 2010-10-11 14:53:30.000 284 32334.88 97.82 4424.20 32640.57 2010-10-11 14:53:31.000 284 32334.87 97.80 4424.21 32640.55 2010-10-11 14:53:32.000 284 32334.88 97.79 4424.21 32640.57 2010-10-11 14:53:33.000 284 32334.90 97.80 4424.20 32640.56 2010-10-11 14:53:34.000 284 32334.95 97.77 4424.19 32640.59 2010-10-11 14:53:35.000 284 32334.91 97.79 4424.20 32640.60 2010-10-11 14:53:36.000 284 32334.92 97.76 4424.22 32640.53 2010-10-11 14:53:37.000 284 32334.92 97.75 4424.18 32640.63 2010-10-11 14:53:38.000 284 32334.90 97.73 4424.14 32640.67 2010-10-11 14:53:39.000 284 32334.91 97.73 4424.13 32640.55 2010-10-11 14:53:40.000 284 32334.88 97.72 4424.17 32640.62 2010-10-11 14:53:41.000 284 32334.86 97.75 4424.13 32640.53 2010-10-11 14:53:42.000 284 32334.86 97.72 4424.12 32640.48 2010-10-11 14:53:43.000 284 32334.88 97.70 4424.10 32640.57 2010-10-11 14:53:44.000 284 32334.85 97.68 4424.14 32640.71 2010-10-11 14:53:45.000 284 32334.83 97.60 4424.13 32640.45 2010-10-11 14:53:46.000 284 32334.85 97.60 4424.11 32640.53 2010-10-11 14:53:47.000 284 32334.81 97.63 4424.07 32640.53 2010-10-11 14:53:48.000 284 32334.81 97.59 4424.09 32640.56 2010-10-11 14:53:49.000 284 32334.78 97.58 4424.15 32640.52 2010-10-11 14:53:50.000 284 32334.74 97.56 4424.16 32640.49 2010-10-11 14:53:51.000 284 32334.72 97.57 4424.15 32640.43 2010-10-11 14:53:52.000 284 32334.72 97.56 4424.07 32640.51 2010-10-11 14:53:53.000 284 32334.70 97.58 4424.07 32640.49 2010-10-11 14:53:54.000 284 32334.71 97.61 4424.10 32640.47 2010-10-11 14:53:55.000 284 32334.75 97.58 4424.09 32640.49 2010-10-11 14:53:56.000 284 32334.77 97.59 4424.07 32640.48 2010-10-11 14:53:57.000 284 32334.80 97.60 4424.08 32640.51 2010-10-11 14:53:58.000 284 32334.79 97.57 4424.05 32640.60 2010-10-11 14:53:59.000 284 32334.77 97.54 4424.05 32640.48 2010-10-11 14:54:00.000 284 32334.81 97.54 4424.08 32640.48 2010-10-11 14:54:01.000 284 32334.79 97.57 4424.09 32640.57 2010-10-11 14:54:02.000 284 32334.82 97.54 4424.09 32640.42 2010-10-11 14:54:03.000 284 32334.80 97.52 4424.07 32640.47 2010-10-11 14:54:04.000 284 32334.78 97.51 4424.06 32640.50 2010-10-11 14:54:05.000 284 32334.81 97.50 4424.06 32640.48 2010-10-11 14:54:06.000 284 32334.85 97.48 4424.09 32640.61 2010-10-11 14:54:07.000 284 32334.83 97.50 4424.07 32640.42 2010-10-11 14:54:08.000 284 32334.79 97.47 4424.01 32640.52 2010-10-11 14:54:09.000 284 32334.77 97.48 4424.01 32640.49 2010-10-11 14:54:10.000 284 32334.80 97.45 4424.04 32640.51 2010-10-11 14:54:11.000 284 32334.81 97.44 4424.03 32640.49 2010-10-11 14:54:12.000 284 32334.78 97.43 4424.03 32640.52 2010-10-11 14:54:13.000 284 32334.78 97.42 4424.09 32640.47 2010-10-11 14:54:14.000 284 32334.80 97.41 4424.12 32640.52 2010-10-11 14:54:15.000 284 32334.80 97.37 4424.09 32640.52 2010-10-11 14:54:16.000 284 32334.81 97.32 4424.03 32640.44 2010-10-11 14:54:17.000 284 32334.80 97.32 4423.99 32640.41 2010-10-11 14:54:18.000 284 32334.74 97.34 4424.00 32640.40 2010-10-11 14:54:19.000 284 32334.76 97.34 4423.99 32640.47 2010-10-11 14:54:20.000 284 32334.77 97.34 4424.01 32640.51 2010-10-11 14:54:21.000 284 32334.74 97.34 4424.03 32640.38 2010-10-11 14:54:22.000 284 32334.79 97.32 4424.01 32640.49 2010-10-11 14:54:23.000 284 32334.79 97.32 4423.97 32640.40 2010-10-11 14:54:24.000 284 32334.82 97.28 4424.00 32640.44 2010-10-11 14:54:25.000 284 32334.79 97.27 4424.02 32640.47 2010-10-11 14:54:26.000 284 32334.79 97.28 4423.98 32640.43 2010-10-11 14:54:27.000 284 32334.78 97.25 4423.99 32640.41 2010-10-11 14:54:28.000 284 32334.79 97.21 4423.98 32640.55 2010-10-11 14:54:29.000 284 32334.77 97.26 4424.01 32640.32 2010-10-11 14:54:30.000 284 32334.77 97.22 4423.99 32640.44 2010-10-11 14:54:31.000 284 32334.76 97.16 4424.00 32640.49 2010-10-11 14:54:32.000 284 32334.74 97.18 4423.92 32640.42 2010-10-11 14:54:33.000 284 32334.72 97.17 4423.91 32640.47 2010-10-11 14:54:34.000 284 32334.70 97.15 4423.97 32640.40 2010-10-11 14:54:35.000 284 32334.67 97.15 4423.93 32640.35 2010-10-11 14:54:36.000 284 32334.71 97.16 4423.90 32640.44 2010-10-11 14:54:37.000 284 32334.70 97.17 4423.90 32640.33 2010-10-11 14:54:38.000 284 32334.67 97.14 4423.89 32640.37 2010-10-11 14:54:39.000 284 32334.68 97.15 4423.92 32640.31 2010-10-11 14:54:40.000 284 32334.66 97.17 4423.93 32640.31 2010-10-11 14:54:41.000 284 32334.67 97.17 4423.90 32640.30 2010-10-11 14:54:42.000 284 32334.70 97.12 4423.94 32640.45 2010-10-11 14:54:43.000 284 32334.63 97.10 4423.97 32640.33 2010-10-11 14:54:44.000 284 32334.62 97.08 4423.95 32640.33 2010-10-11 14:54:45.000 284 32334.64 97.07 4423.94 32640.31 2010-10-11 14:54:46.000 284 32334.64 97.10 4423.96 32640.35 2010-10-11 14:54:47.000 284 32334.65 97.10 4424.00 32640.44 2010-10-11 14:54:48.000 284 32334.64 97.09 4424.00 32640.39 2010-10-11 14:54:49.000 284 32334.62 97.10 4423.98 32640.36 2010-10-11 14:54:50.000 284 32334.60 97.11 4423.97 32640.28 2010-10-11 14:54:51.000 284 32334.60 97.07 4423.97 32640.24 2010-10-11 14:54:52.000 284 32334.57 97.08 4423.92 32640.26 2010-10-11 14:54:53.000 284 32334.60 97.07 4423.90 32640.36 2010-10-11 14:54:54.000 284 32334.63 97.06 4423.89 32640.22 2010-10-11 14:54:55.000 284 32334.62 97.05 4423.93 32640.29 2010-10-11 14:54:56.000 284 32334.57 97.04 4423.91 32640.23 2010-10-11 14:54:57.000 284 32334.58 97.03 4423.92 32640.27 2010-10-11 14:54:58.000 284 32334.62 97.03 4423.88 32640.30 2010-10-11 14:54:59.000 284 32334.65 97.06 4423.86 32640.26 2010-10-11 14:55:00.000 284 32334.63 97.06 4423.86 32640.29 2010-10-11 14:55:01.000 284 32334.60 97.10 4423.88 32640.18 2010-10-11 14:55:02.000 284 32334.65 97.07 4423.86 32640.34 2010-10-11 14:55:03.000 284 32334.62 97.06 4423.85 32640.25 2010-10-11 14:55:04.000 284 32334.63 97.07 4423.83 32640.34 2010-10-11 14:55:05.000 284 32334.62 97.08 4423.85 32640.40 2010-10-11 14:55:06.000 284 32334.65 97.05 4423.87 32640.28 2010-10-11 14:55:07.000 284 32334.63 97.08 4423.87 32640.37 2010-10-11 14:55:08.000 284 32334.65 97.05 4423.82 32640.33 2010-10-11 14:55:09.000 284 32334.65 97.05 4423.80 32640.31 2010-10-11 14:55:10.000 284 32334.67 97.01 4423.83 32640.33 2010-10-11 14:55:11.000 284 32334.67 96.95 4423.84 32640.40 2010-10-11 14:55:12.000 284 32334.66 96.93 4423.79 32640.30 2010-10-11 14:55:13.000 284 32334.67 96.96 4423.79 32640.38 2010-10-11 14:55:14.000 284 32334.69 96.96 4423.79 32640.44 2010-10-11 14:55:15.000 284 32334.68 96.96 4423.78 32640.29 2010-10-11 14:55:16.000 284 32334.71 96.94 4423.79 32640.32 2010-10-11 14:55:17.000 284 32334.69 96.97 4423.84 32640.38 2010-10-11 14:55:18.000 284 32334.69 96.96 4423.81 32640.39 2010-10-11 14:55:19.000 284 32334.72 96.96 4423.81 32640.34 2010-10-11 14:55:20.000 284 32334.73 96.97 4423.79 32640.34 2010-10-11 14:55:21.000 284 32334.76 96.97 4423.75 32640.43 2010-10-11 14:55:22.000 284 32334.76 96.95 4423.76 32640.48 2010-10-11 14:55:23.000 284 32334.79 96.98 4423.76 32640.32 2010-10-11 14:55:24.000 284 32334.76 96.93 4423.77 32640.36 2010-10-11 14:55:25.000 284 32334.74 96.86 4423.77 32640.39 2010-10-11 14:55:26.000 284 32334.69 96.87 4423.76 32640.34 2010-10-11 14:55:27.000 284 32334.74 96.90 4423.78 32640.30 2010-10-11 14:55:28.000 284 32334.76 96.89 4423.77 32640.31 2010-10-11 14:55:29.000 284 32334.72 96.89 4423.74 32640.38 2010-10-11 14:55:30.000 284 32334.74 96.89 4423.75 32640.38 2010-10-11 14:55:31.000 284 32334.72 96.89 4423.75 32640.45 2010-10-11 14:55:32.000 284 32334.72 96.88 4423.73 32640.40 2010-10-11 14:55:33.000 284 32334.73 96.89 4423.74 32640.49 2010-10-11 14:55:34.000 284 32334.75 96.85 4423.72 32640.37 2010-10-11 14:55:35.000 284 32334.76 96.82 4423.70 32640.38 2010-10-11 14:55:36.000 284 32334.75 96.81 4423.71 32640.36 2010-10-11 14:55:37.000 284 32334.79 96.81 4423.73 32640.51 2010-10-11 14:55:38.000 284 32334.83 96.79 4423.69 32640.43 2010-10-11 14:55:39.000 284 32334.81 96.80 4423.69 32640.35 2010-10-11 14:55:40.000 284 32334.79 96.78 4423.68 32640.47 2010-10-11 14:55:41.000 284 32334.81 96.78 4423.67 32640.40 2010-10-11 14:55:42.000 284 32334.83 96.77 4423.68 32640.46 2010-10-11 14:55:43.000 284 32334.81 96.74 4423.73 32640.50 2010-10-11 14:55:44.000 284 32334.80 96.72 4423.73 32640.45 2010-10-11 14:55:45.000 284 32334.84 96.73 4423.70 32640.39 2010-10-11 14:55:46.000 284 32334.84 96.72 4423.69 32640.52 2010-10-11 14:55:47.000 284 32334.85 96.74 4423.74 32640.53 2010-10-11 14:55:48.000 284 32334.84 96.68 4423.73 32640.47 2010-10-11 14:55:49.000 284 32334.85 96.72 4423.69 32640.57 2010-10-11 14:55:50.000 284 32334.83 96.71 4423.68 32640.48 2010-10-11 14:55:51.000 284 32334.84 96.71 4423.70 32640.47 2010-10-11 14:55:52.000 284 32334.87 96.72 4423.70 32640.50 2010-10-11 14:55:53.000 284 32334.88 96.71 4423.71 32640.52 2010-10-11 14:55:54.000 284 32334.86 96.67 4423.69 32640.50 2010-10-11 14:55:55.000 284 32334.84 96.67 4423.71 32640.51 2010-10-11 14:55:56.000 284 32334.85 96.63 4423.72 32640.49 2010-10-11 14:55:57.000 284 32334.82 96.64 4423.75 32640.50 2010-10-11 14:55:58.000 284 32334.81 96.66 4423.74 32640.51 2010-10-11 14:55:59.000 284 32334.84 96.70 4423.67 32640.49 2010-10-11 14:56:00.000 284 32334.86 96.68 4423.61 32640.52 2010-10-11 14:56:01.000 284 32334.81 96.66 4423.64 32640.42 2010-10-11 14:56:02.000 284 32334.80 96.68 4423.63 32640.51 2010-10-11 14:56:03.000 284 32334.76 96.70 4423.65 32640.44 2010-10-11 14:56:04.000 284 32334.72 96.68 4423.68 32640.31 2010-10-11 14:56:05.000 284 32334.76 96.67 4423.67 32640.53 2010-10-11 14:56:06.000 284 32334.78 96.66 4423.67 32640.37 2010-10-11 14:56:07.000 284 32334.74 96.66 4423.67 32640.36 2010-10-11 14:56:08.000 284 32334.71 96.69 4423.60 32640.30 2010-10-11 14:56:09.000 284 32334.70 96.69 4423.64 32640.44 2010-10-11 14:56:10.000 284 32334.72 96.68 4423.63 32640.23 2010-10-11 14:56:11.000 284 32334.73 96.68 4423.65 32640.21 2010-10-11 14:56:12.000 284 32334.70 96.73 4423.64 32640.34 2010-10-11 14:56:13.000 284 32334.66 96.74 4423.62 32640.32 2010-10-11 14:56:14.000 284 32334.65 96.73 4423.62 32640.36 2010-10-11 14:56:15.000 284 32334.65 96.76 4423.59 32640.26 2010-10-11 14:56:16.000 284 32334.63 96.75 4423.59 32640.22 2010-10-11 14:56:17.000 284 32334.61 96.75 4423.62 32640.29 2010-10-11 14:56:18.000 284 32334.61 96.74 4423.63 32640.26 2010-10-11 14:56:19.000 284 32334.59 96.74 4423.62 32640.18 2010-10-11 14:56:20.000 284 32334.54 96.75 4423.59 32640.33 2010-10-11 14:56:21.000 284 32334.54 96.74 4423.59 32640.24 2010-10-11 14:56:22.000 284 32334.55 96.72 4423.61 32640.14 2010-10-11 14:56:23.000 284 32334.53 96.69 4423.63 32640.23 2010-10-11 14:56:24.000 284 32334.50 96.72 4423.61 32640.24 2010-10-11 14:56:25.000 284 32334.49 96.76 4423.61 32640.08 2010-10-11 14:56:26.000 284 32334.55 96.72 4423.60 32640.19 2010-10-11 14:56:27.000 284 32334.56 96.73 4423.59 32640.24 2010-10-11 14:56:28.000 284 32334.58 96.74 4423.56 32640.06 2010-10-11 14:56:29.000 284 32334.56 96.74 4423.61 32640.24 2010-10-11 14:56:30.000 284 32334.53 96.74 4423.66 32640.12 2010-10-11 14:56:31.000 284 32334.51 96.75 4423.68 32640.17 2010-10-11 14:56:32.000 284 32334.47 96.75 4423.65 32640.18 2010-10-11 14:56:33.000 284 32334.45 96.77 4423.59 32640.12 2010-10-11 14:56:34.000 284 32334.47 96.77 4423.58 32640.10 2010-10-11 14:56:35.000 284 32334.46 96.76 4423.60 32640.09 2010-10-11 14:56:36.000 284 32334.42 96.78 4423.58 32640.07 2010-10-11 14:56:37.000 284 32334.43 96.80 4423.59 32640.04 2010-10-11 14:56:38.000 284 32334.45 96.77 4423.57 32640.11 2010-10-11 14:56:39.000 284 32334.44 96.78 4423.52 32639.98 2010-10-11 14:56:40.000 284 32334.48 96.75 4423.53 32640.05 2010-10-11 14:56:41.000 284 32334.48 96.76 4423.52 32640.05 2010-10-11 14:56:42.000 284 32334.46 96.77 4423.54 32640.02 2010-10-11 14:56:43.000 284 32334.42 96.79 4423.56 32640.03 2010-10-11 14:56:44.000 284 32334.38 96.76 4423.51 32640.02 2010-10-11 14:56:45.000 284 32334.37 96.78 4423.49 32640.02 2010-10-11 14:56:46.000 284 32334.38 96.79 4423.49 32639.96 2010-10-11 14:56:47.000 284 32334.42 96.79 4423.52 32640.04 2010-10-11 14:56:48.000 284 32334.38 96.75 4423.48 32639.93 2010-10-11 14:56:49.000 284 32334.35 96.78 4423.47 32640.02 2010-10-11 14:56:50.000 284 32334.29 96.81 4423.46 32640.00 2010-10-11 14:56:51.000 284 32334.33 96.82 4423.49 32639.93 2010-10-11 14:56:52.000 284 32334.33 96.79 4423.46 32639.94 2010-10-11 14:56:53.000 284 32334.26 96.81 4423.47 32639.96 2010-10-11 14:56:54.000 284 32334.26 96.82 4423.48 32639.99 2010-10-11 14:56:55.000 284 32334.26 96.81 4423.46 32639.97 2010-10-11 14:56:56.000 284 32334.29 96.80 4423.45 32639.94 2010-10-11 14:56:57.000 284 32334.29 96.80 4423.44 32640.00 2010-10-11 14:56:58.000 284 32334.29 96.75 4423.47 32639.99 2010-10-11 14:56:59.000 284 32334.32 96.78 4423.51 32639.99 2010-10-11 14:57:00.000 284 32334.34 96.78 4423.49 32639.88 2010-10-11 14:57:01.000 284 32334.32 96.77 4423.47 32639.96 2010-10-11 14:57:02.000 284 32334.32 96.78 4423.46 32639.99 2010-10-11 14:57:03.000 284 32334.34 96.76 4423.45 32639.94 2010-10-11 14:57:04.000 284 32334.31 96.75 4423.47 32639.95 2010-10-11 14:57:05.000 284 32334.30 96.78 4423.50 32639.85 2010-10-11 14:57:06.000 284 32334.33 96.73 4423.46 32639.83 2010-10-11 14:57:07.000 284 32334.31 96.72 4423.44 32639.92 2010-10-11 14:57:08.000 284 32334.26 96.74 4423.44 32639.87 2010-10-11 14:57:09.000 284 32334.24 96.80 4423.46 32639.88 2010-10-11 14:57:10.000 284 32334.23 96.80 4423.43 32639.93 2010-10-11 14:57:11.000 284 32334.22 96.79 4423.42 32639.90 2010-10-11 14:57:12.000 284 32334.20 96.81 4423.44 32639.78 2010-10-11 14:57:13.000 284 32334.20 96.80 4423.43 32639.83 2010-10-11 14:57:14.000 284 32334.20 96.80 4423.43 32639.79 2010-10-11 14:57:15.000 284 32334.16 96.78 4423.42 32639.89 2010-10-11 14:57:16.000 284 32334.18 96.79 4423.44 32639.82 2010-10-11 14:57:17.000 284 32334.20 96.82 4423.45 32639.90 2010-10-11 14:57:18.000 284 32334.21 96.82 4423.48 32639.81 2010-10-11 14:57:19.000 284 32334.24 96.78 4423.48 32639.80 2010-10-11 14:57:20.000 284 32334.24 96.77 4423.48 32639.89 2010-10-11 14:57:21.000 284 32334.19 96.79 4423.50 32639.79 2010-10-11 14:57:22.000 284 32334.19 96.80 4423.49 32639.78 2010-10-11 14:57:23.000 284 32334.21 96.78 4423.46 32639.83 2010-10-11 14:57:24.000 284 32334.20 96.78 4423.42 32639.82 2010-10-11 14:57:25.000 284 32334.19 96.78 4423.45 32639.81 2010-10-11 14:57:26.000 284 32334.20 96.81 4423.46 32639.80 2010-10-11 14:57:27.000 284 32334.19 96.81 4423.48 32639.80 2010-10-11 14:57:28.000 284 32334.12 96.82 4423.44 32639.73 2010-10-11 14:57:29.000 284 32334.10 96.84 4423.44 32639.71 2010-10-11 14:57:30.000 284 32334.12 96.85 4423.42 32639.70 2010-10-11 14:57:31.000 284 32334.09 96.84 4423.42 32639.59 2010-10-11 14:57:32.000 284 32334.11 96.82 4423.42 32639.72 2010-10-11 14:57:33.000 284 32334.08 96.82 4423.37 32639.68 2010-10-11 14:57:34.000 284 32334.07 96.80 4423.35 32639.66 2010-10-11 14:57:35.000 284 32334.03 96.83 4423.40 32639.66 2010-10-11 14:57:36.000 284 32334.02 96.82 4423.42 32639.55 2010-10-11 14:57:37.000 284 32334.00 96.86 4423.44 32639.62 2010-10-11 14:57:38.000 284 32334.04 96.86 4423.42 32639.58 2010-10-11 14:57:39.000 284 32334.03 96.84 4423.39 32639.57 2010-10-11 14:57:40.000 284 32334.03 96.81 4423.40 32639.56 2010-10-11 14:57:41.000 284 32333.98 96.82 4423.40 32639.56 2010-10-11 14:57:42.000 284 32333.98 96.84 4423.41 32639.54 2010-10-11 14:57:43.000 284 32333.97 96.89 4423.40 32639.53 2010-10-11 14:57:44.000 284 32333.97 96.87 4423.33 32639.58 2010-10-11 14:57:45.000 284 32333.93 96.89 4423.34 32639.46 2010-10-11 14:57:46.000 284 32333.91 96.92 4423.38 32639.46 2010-10-11 14:57:47.000 284 32333.86 96.96 4423.36 32639.48 2010-10-11 14:57:48.000 284 32333.86 97.00 4423.36 32639.54 2010-10-11 14:57:49.000 284 32333.86 97.02 4423.36 32639.46 2010-10-11 14:57:50.000 284 32333.88 97.01 4423.38 32639.40 2010-10-11 14:57:51.000 284 32333.85 96.98 4423.40 32639.40 2010-10-11 14:57:52.000 284 32333.82 97.02 4423.35 32639.52 2010-10-11 14:57:53.000 284 32333.77 97.03 4423.37 32639.39 2010-10-11 14:57:54.000 284 32333.78 97.05 4423.38 32639.32 2010-10-11 14:57:55.000 284 32333.76 97.07 4423.40 32639.44 2010-10-11 14:57:56.000 284 32333.73 97.06 4423.37 32639.41 2010-10-11 14:57:57.000 284 32333.73 97.05 4423.30 32639.45 2010-10-11 14:57:58.000 284 32333.72 97.05 4423.27 32639.24 2010-10-11 14:57:59.000 284 32333.67 97.08 4423.28 32639.42 2010-10-11 14:58:00.000 284 32333.70 97.12 4423.34 32639.37 2010-10-11 14:58:01.000 284 32333.68 97.11 4423.37 32639.31 2010-10-11 14:58:02.000 284 32333.69 97.10 4423.35 32639.41 2010-10-11 14:58:03.000 284 32333.65 97.14 4423.38 32639.29 2010-10-11 14:58:04.000 284 32333.65 97.14 4423.35 32639.22 2010-10-11 14:58:05.000 284 32333.62 97.12 4423.39 32639.23 2010-10-11 14:58:06.000 284 32333.64 97.12 4423.38 32639.36 2010-10-11 14:58:07.000 284 32333.63 97.15 4423.33 32639.23 2010-10-11 14:58:08.000 284 32333.62 97.18 4423.29 32639.24 2010-10-11 14:58:09.000 284 32333.61 97.15 4423.31 32639.30 2010-10-11 14:58:10.000 284 32333.61 97.18 4423.31 32639.21 2010-10-11 14:58:11.000 284 32333.60 97.19 4423.31 32639.25 2010-10-11 14:58:12.000 284 32333.56 97.12 4423.27 32639.25 2010-10-11 14:58:13.000 284 32333.54 97.15 4423.28 32639.26 2010-10-11 14:58:14.000 284 32333.52 97.18 4423.28 32639.19 2010-10-11 14:58:15.000 284 32333.52 97.22 4423.26 32639.16 2010-10-11 14:58:16.000 284 32333.51 97.23 4423.26 32639.24 2010-10-11 14:58:17.000 284 32333.51 97.20 4423.25 32639.14 2010-10-11 14:58:18.000 284 32333.51 97.15 4423.24 32639.19 2010-10-11 14:58:19.000 284 32333.50 97.18 4423.30 32639.17 2010-10-11 14:58:20.000 284 32333.50 97.17 4423.25 32639.23 2010-10-11 14:58:21.000 284 32333.51 97.16 4423.28 32639.23 2010-10-11 14:58:22.000 284 32333.55 97.14 4423.26 32639.14 2010-10-11 14:58:23.000 284 32333.50 97.14 4423.25 32639.13 2010-10-11 14:58:24.000 284 32333.47 97.11 4423.25 32639.08 2010-10-11 14:58:25.000 284 32333.48 97.07 4423.30 32639.07 2010-10-11 14:58:26.000 284 32333.45 97.08 4423.28 32639.11 2010-10-11 14:58:27.000 284 32333.45 97.05 4423.29 32639.24 2010-10-11 14:58:28.000 284 32333.45 97.04 4423.29 32639.15 2010-10-11 14:58:29.000 284 32333.46 97.03 4423.30 32639.16 2010-10-11 14:58:30.000 284 32333.48 96.99 4423.32 32639.06 2010-10-11 14:58:31.000 284 32333.51 96.97 4423.28 32639.12 2010-10-11 14:58:32.000 284 32333.52 96.92 4423.28 32639.20 2010-10-11 14:58:33.000 284 32333.51 96.91 4423.26 32639.04 2010-10-11 14:58:34.000 284 32333.51 96.88 4423.27 32639.18 2010-10-11 14:58:35.000 284 32333.52 96.85 4423.27 32639.18 2010-10-11 14:58:36.000 284 32333.54 96.83 4423.26 32639.22 2010-10-11 14:58:37.000 284 32333.53 96.81 4423.27 32639.11 2010-10-11 14:58:38.000 284 32333.55 96.75 4423.25 32639.17 2010-10-11 14:58:39.000 284 32333.56 96.75 4423.28 32639.11 2010-10-11 14:58:40.000 284 32333.58 96.72 4423.27 32639.17 2010-10-11 14:58:41.000 284 32333.55 96.70 4423.25 32639.16 2010-10-11 14:58:42.000 284 32333.54 96.67 4423.28 32639.20 2010-10-11 14:58:43.000 284 32333.58 96.66 4423.26 32639.16 2010-10-11 14:58:44.000 284 32333.54 96.64 4423.25 32639.21 2010-10-11 14:58:45.000 284 32333.50 96.63 4423.27 32639.14 2010-10-11 14:58:46.000 284 32333.49 96.60 4423.26 32639.13 2010-10-11 14:58:47.000 284 32333.51 96.58 4423.26 32639.12 2010-10-11 14:58:48.000 284 32333.51 96.55 4423.20 32639.17 2010-10-11 14:58:49.000 284 32333.49 96.57 4423.18 32639.14 2010-10-11 14:58:50.000 284 32333.49 96.55 4423.20 32639.19 2010-10-11 14:58:51.000 284 32333.53 96.57 4423.23 32639.11 2010-10-11 14:58:52.000 284 32333.52 96.53 4423.23 32639.10 2010-10-11 14:58:53.000 284 32333.52 96.55 4423.21 32639.15 2010-10-11 14:58:54.000 284 32333.51 96.55 4423.19 32639.12 2010-10-11 14:58:55.000 284 32333.51 96.54 4423.18 32639.15 2010-10-11 14:58:56.000 284 32333.48 96.49 4423.17 32639.06 2010-10-11 14:58:57.000 284 32333.45 96.49 4423.17 32639.09 2010-10-11 14:58:58.000 284 32333.45 96.50 4423.21 32639.02 2010-10-11 14:58:59.000 284 32333.46 96.50 4423.20 32639.11 2010-10-11 14:59:00.000 284 32333.45 96.46 4423.18 32639.06 2010-10-11 14:59:01.000 284 32333.46 96.43 4423.24 32638.94 2010-10-11 14:59:02.000 284 32333.44 96.40 4423.22 32639.12 2010-10-11 14:59:03.000 284 32333.39 96.40 4423.21 32639.03 2010-10-11 14:59:04.000 284 32333.39 96.41 4423.18 32639.01 2010-10-11 14:59:05.000 284 32333.40 96.42 4423.19 32639.02 2010-10-11 14:59:06.000 284 32333.38 96.39 4423.20 32638.91 2010-10-11 14:59:07.000 284 32333.34 96.39 4423.21 32639.01 2010-10-11 14:59:08.000 284 32333.32 96.37 4423.18 32638.97 2010-10-11 14:59:09.000 284 32333.31 96.39 4423.13 32638.95 2010-10-11 14:59:10.000 284 32333.33 96.39 4423.14 32638.89 2010-10-11 14:59:11.000 284 32333.27 96.37 4423.14 32638.90 2010-10-11 14:59:12.000 284 32333.24 96.36 4423.14 32638.94 2010-10-11 14:59:13.000 284 32333.29 96.41 4423.17 32638.94 2010-10-11 14:59:14.000 284 32333.29 96.41 4423.16 32638.86 2010-10-11 14:59:15.000 284 32333.26 96.42 4423.15 32638.83 2010-10-11 14:59:16.000 284 32333.23 96.43 4423.13 32638.88 2010-10-11 14:59:17.000 284 32333.18 96.43 4423.16 32638.80 2010-10-11 14:59:18.000 284 32333.20 96.42 4423.14 32638.80 2010-10-11 14:59:19.000 284 32333.14 96.43 4423.14 32638.85 2010-10-11 14:59:20.000 284 32333.15 96.42 4423.14 32638.85 2010-10-11 14:59:21.000 284 32333.14 96.43 4423.22 32638.75 2010-10-11 14:59:22.000 284 32333.11 96.41 4423.19 32638.77 2010-10-11 14:59:23.000 284 32333.13 96.42 4423.16 32638.77 2010-10-11 14:59:24.000 284 32333.11 96.42 4423.19 32638.80 2010-10-11 14:59:25.000 284 32333.13 96.43 4423.25 32638.79 2010-10-11 14:59:26.000 284 32333.11 96.42 4423.24 32638.62 2010-10-11 14:59:27.000 284 32333.08 96.42 4423.22 32638.71 2010-10-11 14:59:28.000 284 32333.04 96.44 4423.18 32638.71 2010-10-11 14:59:29.000 284 32333.03 96.43 4423.14 32638.76 2010-10-11 14:59:30.000 284 32333.01 96.42 4423.11 32638.61 2010-10-11 14:59:31.000 284 32333.01 96.42 4423.13 32638.66 2010-10-11 14:59:32.000 284 32332.97 96.40 4423.09 32638.63 2010-10-11 14:59:33.000 284 32332.98 96.43 4423.10 32638.67 2010-10-11 14:59:34.000 284 32332.96 96.44 4423.10 32638.59 2010-10-11 14:59:35.000 284 32332.97 96.44 4423.10 32638.61 2010-10-11 14:59:36.000 284 32332.99 96.45 4423.11 32638.56 2010-10-11 14:59:37.000 284 32332.95 96.42 4423.12 32638.67 2010-10-11 14:59:38.000 284 32332.98 96.42 4423.11 32638.69 2010-10-11 14:59:39.000 284 32332.94 96.43 4423.13 32638.57 2010-10-11 14:59:40.000 284 32332.96 96.40 4423.12 32638.61 2010-10-11 14:59:41.000 284 32332.93 96.41 4423.12 32638.55 2010-10-11 14:59:42.000 284 32332.97 96.36 4423.13 32638.62 2010-10-11 14:59:43.000 284 32332.98 96.40 4423.15 32638.58 2010-10-11 14:59:44.000 284 32333.00 96.39 4423.16 32638.53 2010-10-11 14:59:45.000 284 32332.99 96.38 4423.17 32638.52 2010-10-11 14:59:46.000 284 32332.98 96.34 4423.13 32638.62 2010-10-11 14:59:47.000 284 32332.93 96.36 4423.14 32638.57 2010-10-11 14:59:48.000 284 32332.97 96.32 4423.13 32638.51 2010-10-11 14:59:49.000 284 32332.94 96.29 4423.11 32638.53 2010-10-11 14:59:50.000 284 32332.93 96.27 4423.10 32638.55 2010-10-11 14:59:51.000 284 32332.95 96.30 4423.07 32638.48 2010-10-11 14:59:52.000 284 32332.97 96.27 4423.07 32638.56 2010-10-11 14:59:53.000 284 32332.99 96.22 4423.06 32638.56 2010-10-11 14:59:54.000 284 32332.97 96.23 4423.05 32638.55 2010-10-11 14:59:55.000 284 32333.01 96.18 4423.06 32638.52 2010-10-11 14:59:56.000 284 32333.01 96.16 4423.06 32638.50 2010-10-11 14:59:57.000 284 32332.96 96.21 4423.03 32638.52 2010-10-11 14:59:58.000 284 32332.96 96.21 4423.07 32638.53 2010-10-11 14:59:59.000 284 32332.96 96.18 4423.06 32638.53 2010-10-11 15:00:00.000 284 32332.98 96.15 4423.04 32638.51 2010-10-11 15:00:01.000 284 32332.99 96.15 4423.08 32638.55 2010-10-11 15:00:02.000 284 32332.95 96.18 4423.06 32638.53 2010-10-11 15:00:03.000 284 32332.92 96.16 4422.99 32638.62 2010-10-11 15:00:04.000 284 32332.94 96.15 4423.07 32638.55 2010-10-11 15:00:05.000 284 32332.91 96.18 4423.05 32638.50 2010-10-11 15:00:06.000 284 32332.92 96.14 4423.06 32638.56 2010-10-11 15:00:07.000 284 32332.96 96.13 4423.05 32638.64 2010-10-11 15:00:08.000 284 32332.99 96.13 4423.06 32638.57 2010-10-11 15:00:09.000 284 32332.98 96.11 4423.07 32638.59 2010-10-11 15:00:10.000 284 32332.99 96.07 4423.05 32638.60 2010-10-11 15:00:11.000 284 32332.98 96.05 4423.09 32638.66 2010-10-11 15:00:12.000 284 32333.04 96.03 4423.16 32638.58 2010-10-11 15:00:13.000 284 32333.07 96.02 4423.12 32638.62 2010-10-11 15:00:14.000 284 32333.06 95.97 4423.11 32638.65 2010-10-11 15:00:15.000 284 32333.04 95.98 4423.11 32638.65 2010-10-11 15:00:16.000 284 32333.04 95.97 4423.08 32638.71 2010-10-11 15:00:17.000 284 32333.04 95.96 4423.06 32638.62 2010-10-11 15:00:18.000 284 32333.08 95.91 4423.03 32638.69 2010-10-11 15:00:19.000 284 32333.07 95.86 4423.04 32638.72 2010-10-11 15:00:20.000 284 32333.10 95.83 4423.05 32638.72 2010-10-11 15:00:21.000 284 32333.09 95.80 4423.00 32638.66 2010-10-11 15:00:22.000 284 32333.10 95.76 4422.99 32638.70 2010-10-11 15:00:23.000 284 32333.10 95.77 4423.03 32638.71 2010-10-11 15:00:24.000 284 32333.10 95.79 4423.01 32638.64 2010-10-11 15:00:25.000 284 32333.07 95.76 4422.97 32638.66 2010-10-11 15:00:26.000 284 32333.09 95.70 4423.02 32638.62 2010-10-11 15:00:27.000 284 32333.09 95.67 4423.01 32638.68 2010-10-11 15:00:28.000 284 32333.09 95.63 4422.99 32638.64 2010-10-11 15:00:29.000 284 32333.07 95.66 4422.97 32638.66 2010-10-11 15:00:30.000 284 32333.06 95.64 4423.00 32638.60 2010-10-11 15:00:31.000 284 32333.08 95.59 4422.99 32638.75 2010-10-11 15:00:32.000 284 32333.09 95.57 4423.02 32638.59 2010-10-11 15:00:33.000 284 32333.08 95.57 4423.05 32638.74 2010-10-11 15:00:34.000 284 32333.07 95.56 4423.04 32638.74 2010-10-11 15:00:35.000 284 32333.07 95.55 4423.02 32638.69 2010-10-11 15:00:36.000 284 32333.08 95.51 4423.05 32638.63 2010-10-11 15:00:37.000 284 32333.07 95.51 4423.03 32638.73 2010-10-11 15:00:38.000 284 32333.10 95.48 4422.98 32638.70 2010-10-11 15:00:39.000 284 32333.12 95.44 4423.00 32638.69 2010-10-11 15:00:40.000 284 32333.09 95.44 4422.96 32638.72 2010-10-11 15:00:41.000 284 32333.08 95.44 4422.91 32638.55 2010-10-11 15:00:42.000 284 32333.12 95.44 4422.92 32638.63 2010-10-11 15:00:43.000 284 32333.11 95.45 4422.93 32638.66 2010-10-11 15:00:44.000 284 32333.08 95.44 4422.94 32638.73 2010-10-11 15:00:45.000 284 32333.10 95.47 4422.93 32638.64 2010-10-11 15:00:46.000 284 32333.09 95.48 4422.92 32638.67 2010-10-11 15:00:47.000 284 32333.10 95.50 4422.96 32638.72 2010-10-11 15:00:48.000 284 32333.08 95.49 4422.94 32638.71 2010-10-11 15:00:49.000 284 32333.11 95.49 4422.89 32638.71 2010-10-11 15:00:50.000 284 32333.09 95.45 4422.86 32638.59 2010-10-11 15:00:51.000 284 32333.10 95.45 4422.89 32638.66 2010-10-11 15:00:52.000 284 32333.13 95.43 4422.89 32638.73 2010-10-11 15:00:53.000 284 32333.13 95.41 4422.90 32638.66 2010-10-11 15:00:54.000 284 32333.13 95.43 4422.94 32638.66 2010-10-11 15:00:55.000 284 32333.11 95.47 4422.97 32638.66 2010-10-11 15:00:56.000 284 32333.15 95.47 4422.92 32638.72 2010-10-11 15:00:57.000 284 32333.16 95.48 4422.93 32638.66 2010-10-11 15:00:58.000 284 32333.15 95.44 4422.94 32638.71 2010-10-11 15:00:59.000 284 32333.16 95.44 4422.92 32638.67 2010-10-11 15:01:00.000 284 32333.16 95.44 4422.89 32638.71 2010-10-11 15:01:01.000 284 32333.16 95.44 4422.92 32638.75 2010-10-11 15:01:02.000 284 32333.18 95.40 4422.89 32638.66 2010-10-11 15:01:03.000 284 32333.16 95.45 4422.91 32638.66 2010-10-11 15:01:04.000 284 32333.16 95.46 4422.92 32638.73 2010-10-11 15:01:05.000 284 32333.23 95.43 4422.89 32638.75 2010-10-11 15:01:06.000 284 32333.23 95.44 4422.93 32638.77 2010-10-11 15:01:07.000 284 32333.22 95.44 4422.98 32638.78 2010-10-11 15:01:08.000 284 32333.24 95.36 4422.93 32638.76 2010-10-11 15:01:09.000 284 32333.26 95.35 4422.89 32638.75 2010-10-11 15:01:10.000 284 32333.28 95.39 4422.89 32638.71 2010-10-11 15:01:11.000 284 32333.31 95.38 4422.92 32638.80 2010-10-11 15:01:12.000 284 32333.29 95.34 4422.93 32638.80 2010-10-11 15:01:13.000 284 32333.26 95.36 4422.90 32638.84 2010-10-11 15:01:14.000 284 32333.25 95.36 4422.87 32638.77 2010-10-11 15:01:15.000 284 32333.21 95.37 4422.85 32638.78 2010-10-11 15:01:16.000 284 32333.19 95.31 4422.87 32638.82 2010-10-11 15:01:17.000 284 32333.21 95.29 4422.86 32638.83 2010-10-11 15:01:18.000 284 32333.23 95.28 4422.87 32638.77 2010-10-11 15:01:19.000 284 32333.22 95.25 4422.85 32638.76 2010-10-11 15:01:20.000 284 32333.21 95.22 4422.81 32638.79 2010-10-11 15:01:21.000 284 32333.17 95.24 4422.80 32638.85 2010-10-11 15:01:22.000 284 32333.20 95.26 4422.79 32638.72 2010-10-11 15:01:23.000 284 32333.17 95.25 4422.81 32638.77 2010-10-11 15:01:24.000 284 32333.15 95.21 4422.82 32638.71 2010-10-11 15:01:25.000 284 32333.15 95.22 4422.81 32638.70 2010-10-11 15:01:26.000 284 32333.10 95.22 4422.80 32638.70 2010-10-11 15:01:27.000 284 32333.09 95.21 4422.81 32638.62 2010-10-11 15:01:28.000 284 32333.10 95.21 4422.82 32638.66 2010-10-11 15:01:29.000 284 32333.06 95.20 4422.78 32638.62 2010-10-11 15:01:30.000 284 32333.04 95.21 4422.79 32638.66 2010-10-11 15:01:31.000 284 32333.02 95.26 4422.78 32638.61 2010-10-11 15:01:32.000 284 32333.00 95.26 4422.77 32638.56 2010-10-11 15:01:33.000 284 32333.00 95.26 4422.77 32638.62 2010-10-11 15:01:34.000 284 32333.00 95.30 4422.77 32638.52 2010-10-11 15:01:35.000 284 32332.96 95.35 4422.74 32638.58 2010-10-11 15:01:36.000 284 32332.94 95.35 4422.74 32638.54 2010-10-11 15:01:37.000 284 32332.91 95.35 4422.76 32638.45 2010-10-11 15:01:38.000 284 32332.88 95.37 4422.78 32638.56 2010-10-11 15:01:39.000 284 32332.85 95.35 4422.82 32638.46 2010-10-11 15:01:40.000 284 32332.81 95.36 4422.82 32638.43 2010-10-11 15:01:41.000 284 32332.83 95.36 4422.77 32638.46 2010-10-11 15:01:42.000 284 32332.81 95.40 4422.75 32638.37 2010-10-11 15:01:43.000 284 32332.81 95.41 4422.72 32638.55 2010-10-11 15:01:44.000 284 32332.81 95.38 4422.73 32638.37 2010-10-11 15:01:45.000 284 32332.80 95.38 4422.73 32638.34 2010-10-11 15:01:46.000 284 32332.77 95.38 4422.73 32638.34 2010-10-11 15:01:47.000 284 32332.73 95.40 4422.71 32638.37 2010-10-11 15:01:48.000 284 32332.73 95.37 4422.70 32638.38 2010-10-11 15:01:49.000 284 32332.73 95.41 4422.65 32638.36 2010-10-11 15:01:50.000 284 32332.74 95.42 4422.71 32638.30 2010-10-11 15:01:51.000 284 32332.77 95.42 4422.70 32638.27 2010-10-11 15:01:52.000 284 32332.77 95.48 4422.69 32638.36 2010-10-11 15:01:53.000 284 32332.69 95.50 4422.68 32638.27 2010-10-11 15:01:54.000 284 32332.68 95.50 4422.72 32638.28 2010-10-11 15:01:55.000 284 32332.74 95.51 4422.73 32638.32 2010-10-11 15:01:56.000 284 32332.72 95.52 4422.70 32638.27 2010-10-11 15:01:57.000 284 32332.67 95.54 4422.64 32638.19 2010-10-11 15:01:58.000 284 32332.70 95.57 4422.62 32638.24 2010-10-11 15:01:59.000 284 32332.67 95.56 4422.63 32638.26 2010-10-11 15:02:00.000 284 32332.65 95.53 4422.61 32638.17 2010-10-11 15:02:01.000 284 32332.68 95.51 4422.65 32638.20 2010-10-11 15:02:02.000 284 32332.67 95.53 4422.65 32638.11 2010-10-11 15:02:03.000 284 32332.62 95.55 4422.68 32638.17 2010-10-11 15:02:04.000 284 32332.63 95.55 4422.68 32638.12 2010-10-11 15:02:05.000 284 32332.60 95.57 4422.70 32638.05 2010-10-11 15:02:06.000 284 32332.56 95.60 4422.68 32638.12 2010-10-11 15:02:07.000 284 32332.58 95.57 4422.65 32638.12 2010-10-11 15:02:08.000 284 32332.55 95.57 4422.68 32638.02 2010-10-11 15:02:09.000 284 32332.50 95.64 4422.65 32638.05 2010-10-11 15:02:10.000 284 32332.50 95.65 4422.66 32638.06 2010-10-11 15:02:11.000 284 32332.47 95.67 4422.66 32638.07 2010-10-11 15:02:12.000 284 32332.45 95.69 4422.70 32637.97 2010-10-11 15:02:13.000 284 32332.44 95.72 4422.71 32638.05 2010-10-11 15:02:14.000 284 32332.42 95.69 4422.68 32637.95 2010-10-11 15:02:15.000 284 32332.37 95.65 4422.63 32638.03 2010-10-11 15:02:16.000 284 32332.36 95.67 4422.63 32638.00 2010-10-11 15:02:17.000 284 32332.33 95.68 4422.60 32637.93 2010-10-11 15:02:18.000 284 32332.31 95.70 4422.59 32637.91 2010-10-11 15:02:19.000 284 32332.29 95.75 4422.60 32637.85 2010-10-11 15:02:20.000 284 32332.28 95.72 4422.61 32637.82 2010-10-11 15:02:21.000 284 32332.23 95.75 4422.63 32637.82 2010-10-11 15:02:22.000 284 32332.24 95.77 4422.63 32637.83 2010-10-11 15:02:23.000 284 32332.22 95.80 4422.63 32637.79 2010-10-11 15:02:24.000 284 32332.22 95.82 4422.62 32637.69 2010-10-11 15:02:25.000 284 32332.21 95.85 4422.58 32637.83 2010-10-11 15:02:26.000 284 32332.17 95.89 4422.61 32637.83 2010-10-11 15:02:27.000 284 32332.14 95.95 4422.61 32637.64 2010-10-11 15:02:28.000 284 32332.11 95.94 4422.63 32637.74 2010-10-11 15:02:29.000 284 32332.07 95.96 4422.64 32637.76 2010-10-11 15:02:30.000 284 32332.06 95.94 4422.63 32637.65 2010-10-11 15:02:31.000 284 32332.03 95.97 4422.58 32637.70 2010-10-11 15:02:32.000 284 32332.06 95.99 4422.62 32637.60 2010-10-11 15:02:33.000 284 32332.05 96.03 4422.55 32637.66 2010-10-11 15:02:34.000 284 32332.04 96.01 4422.55 32637.61 2010-10-11 15:02:35.000 284 32332.05 96.04 4422.53 32637.65 2010-10-11 15:02:36.000 284 32332.07 96.04 4422.51 32637.65 2010-10-11 15:02:37.000 284 32332.06 96.04 4422.49 32637.64 2010-10-11 15:02:38.000 284 32332.06 96.05 4422.51 32637.61 2010-10-11 15:02:39.000 284 32332.11 96.07 4422.51 32637.66 2010-10-11 15:02:40.000 284 32332.13 96.06 4422.53 32637.58 2010-10-11 15:02:41.000 284 32332.08 96.04 4422.52 32637.60 2010-10-11 15:02:42.000 284 32332.07 96.03 4422.51 32637.60 2010-10-11 15:02:43.000 284 32332.08 96.02 4422.52 32637.59 2010-10-11 15:02:44.000 284 32332.05 95.97 4422.50 32637.69 2010-10-11 15:02:45.000 284 32332.02 95.92 4422.46 32637.53 2010-10-11 15:02:46.000 284 32332.05 95.93 4422.45 32637.73 2010-10-11 15:02:47.000 284 32332.05 95.95 4422.43 32637.58 2010-10-11 15:02:48.000 284 32332.11 95.94 4422.42 32637.70 2010-10-11 15:02:49.000 284 32332.11 95.95 4422.43 32637.65 2010-10-11 15:02:50.000 284 32332.08 95.92 4422.46 32637.66 2010-10-11 15:02:51.000 284 32332.07 95.89 4422.47 32637.65 2010-10-11 15:02:52.000 284 32332.07 95.82 4422.42 32637.62 2010-10-11 15:02:53.000 284 32332.10 95.81 4422.41 32637.65 2010-10-11 15:02:54.000 284 32332.08 95.82 4422.42 32637.61 2010-10-11 15:02:55.000 284 32332.08 95.82 4422.39 32637.62 2010-10-11 15:02:56.000 284 32332.08 95.80 4422.42 32637.60 2010-10-11 15:02:57.000 284 32332.10 95.79 4422.42 32637.69 2010-10-11 15:02:58.000 284 32332.10 95.73 4422.40 32637.62 2010-10-11 15:02:59.000 284 32332.10 95.72 4422.40 32637.66 2010-10-11 15:03:00.000 284 32332.08 95.73 4422.39 32637.66 2010-10-11 15:03:01.000 284 32332.08 95.70 4422.39 32637.65 2010-10-11 15:03:02.000 284 32332.07 95.67 4422.41 32637.64 2010-10-11 15:03:03.000 284 32332.04 95.64 4422.42 32637.70 2010-10-11 15:03:04.000 284 32332.09 95.64 4422.41 32637.61 2010-10-11 15:03:05.000 284 32332.08 95.65 4422.41 32637.61 2010-10-11 15:03:06.000 284 32332.07 95.66 4422.34 32637.59 2010-10-11 15:03:07.000 284 32332.05 95.70 4422.40 32637.65 2010-10-11 15:03:08.000 284 32332.05 95.66 4422.36 32637.67 2010-10-11 15:03:09.000 284 32332.08 95.62 4422.37 32637.62 2010-10-11 15:03:10.000 284 32332.11 95.58 4422.36 32637.60 2010-10-11 15:03:11.000 284 32332.04 95.56 4422.33 32637.63 2010-10-11 15:03:12.000 284 32332.07 95.58 4422.36 32637.65 2010-10-11 15:03:13.000 284 32332.08 95.61 4422.34 32637.62 2010-10-11 15:03:14.000 284 32332.06 95.60 4422.32 32637.57 2010-10-11 15:03:15.000 284 32332.02 95.62 4422.30 32637.58 2010-10-11 15:03:16.000 284 32332.03 95.58 4422.30 32637.56 2010-10-11 15:03:17.000 284 32332.00 95.58 4422.30 32637.61 2010-10-11 15:03:18.000 284 32331.98 95.58 4422.30 32637.64 2010-10-11 15:03:19.000 284 32332.02 95.56 4422.32 32637.57 2010-10-11 15:03:20.000 284 32331.99 95.51 4422.33 32637.42 2010-10-11 15:03:21.000 284 32331.98 95.48 4422.33 32637.54 2010-10-11 15:03:22.000 284 32332.01 95.52 4422.33 32637.41 2010-10-11 15:03:23.000 284 32331.97 95.56 4422.27 32637.68 2010-10-11 15:03:24.000 284 32331.93 95.55 4422.32 32637.51 2010-10-11 15:03:25.000 284 32331.91 95.51 4422.34 32637.47 2010-10-11 15:03:26.000 284 32331.90 95.50 4422.34 32637.52 2010-10-11 15:03:27.000 284 32331.94 95.52 4422.38 32637.52 2010-10-11 15:03:28.000 284 32331.94 95.53 4422.39 32637.41 2010-10-11 15:03:29.000 284 32331.88 95.55 4422.39 32637.44 2010-10-11 15:03:30.000 284 32331.92 95.54 4422.36 32637.47 2010-10-11 15:03:31.000 284 32331.91 95.55 4422.33 32637.44 2010-10-11 15:03:32.000 284 32331.90 95.52 4422.35 32637.42 2010-10-11 15:03:33.000 284 32331.91 95.55 4422.37 32637.41 2010-10-11 15:03:34.000 284 32331.88 95.50 4422.37 32637.40 2010-10-11 15:03:35.000 284 32331.85 95.49 4422.38 32637.39 2010-10-11 15:03:36.000 284 32331.86 95.52 4422.37 32637.41 2010-10-11 15:03:37.000 284 32331.82 95.50 4422.37 32637.37 2010-10-11 15:03:38.000 284 32331.85 95.54 4422.37 32637.50 2010-10-11 15:03:39.000 284 32331.85 95.55 4422.38 32637.28 2010-10-11 15:03:40.000 284 32331.85 95.52 4422.39 32637.39 2010-10-11 15:03:41.000 284 32331.82 95.51 4422.36 32637.34 2010-10-11 15:03:42.000 284 32331.83 95.50 4422.37 32637.32 2010-10-11 15:03:43.000 284 32331.83 95.49 4422.36 32637.29 2010-10-11 15:03:44.000 284 32331.83 95.53 4422.37 32637.34 2010-10-11 15:03:45.000 284 32331.81 95.51 4422.38 32637.34 2010-10-11 15:03:46.000 284 32331.83 95.51 4422.35 32637.25 2010-10-11 15:03:47.000 284 32331.80 95.47 4422.37 32637.39 2010-10-11 15:03:48.000 284 32331.82 95.49 4422.38 32637.31 2010-10-11 15:03:49.000 284 32331.80 95.52 4422.35 32637.27 2010-10-11 15:03:50.000 284 32331.81 95.49 4422.35 32637.38 2010-10-11 15:03:51.000 284 32331.82 95.50 4422.38 32637.33 2010-10-11 15:03:52.000 284 32331.81 95.46 4422.41 32637.25 2010-10-11 15:03:53.000 284 32331.84 95.47 4422.34 32637.42 2010-10-11 15:03:54.000 284 32331.84 95.52 4422.36 32637.28 2010-10-11 15:03:55.000 284 32331.82 95.58 4422.40 32637.25 2010-10-11 15:03:56.000 284 32331.80 95.58 4422.39 32637.36 2010-10-11 15:03:57.000 284 32331.77 95.56 4422.33 32637.29 2010-10-11 15:03:58.000 284 32331.75 95.52 4422.29 32637.25 2010-10-11 15:03:59.000 284 32331.76 95.53 4422.35 32637.26 2010-10-11 15:04:00.000 284 32331.74 95.53 4422.34 32637.33 2010-10-11 15:04:01.000 284 32331.71 95.54 4422.33 32637.32 2010-10-11 15:04:02.000 284 32331.71 95.53 4422.30 32637.20 2010-10-11 15:04:03.000 284 32331.72 95.53 4422.26 32637.23 2010-10-11 15:04:04.000 284 32331.67 95.55 4422.24 32637.29 2010-10-11 15:04:05.000 284 32331.64 95.53 4422.30 32637.08 2010-10-11 15:04:06.000 284 32331.68 95.52 4422.32 32637.27 2010-10-11 15:04:07.000 284 32331.62 95.56 4422.32 32637.24 2010-10-11 15:04:08.000 284 32331.63 95.61 4422.32 32637.15 2010-10-11 15:04:09.000 284 32331.65 95.60 4422.35 32637.18 2010-10-11 15:04:10.000 284 32331.66 95.62 4422.37 32637.11 2010-10-11 15:04:11.000 284 32331.66 95.65 4422.36 32637.11 2010-10-11 15:04:12.000 284 32331.66 95.65 4422.37 32637.17 2010-10-11 15:04:13.000 284 32331.68 95.63 4422.34 32637.12 2010-10-11 15:04:14.000 284 32331.65 95.63 4422.34 32637.21 2010-10-11 15:04:15.000 284 32331.61 95.66 4422.33 32637.17 2010-10-11 15:04:16.000 284 32331.63 95.69 4422.29 32637.04 2010-10-11 15:04:17.000 284 32331.65 95.72 4422.34 32637.25 2010-10-11 15:04:18.000 284 32331.68 95.70 4422.36 32637.14 2010-10-11 15:04:19.000 284 32331.66 95.73 4422.33 32637.16 2010-10-11 15:04:20.000 284 32331.68 95.72 4422.34 32637.17 2010-10-11 15:04:21.000 284 32331.69 95.70 4422.31 32637.16 2010-10-11 15:04:22.000 284 32331.67 95.69 4422.28 32637.10 2010-10-11 15:04:23.000 284 32331.67 95.67 4422.26 32637.26 2010-10-11 15:04:24.000 284 32331.73 95.73 4422.27 32637.11 2010-10-11 15:04:25.000 284 32331.74 95.72 4422.27 32637.19 2010-10-11 15:04:26.000 284 32331.71 95.66 4422.27 32637.21 2010-10-11 15:04:27.000 284 32331.69 95.68 4422.29 32637.15 2010-10-11 15:04:28.000 284 32331.72 95.69 4422.24 32637.15 2010-10-11 15:04:29.000 284 32331.73 95.69 4422.27 32637.23 2010-10-11 15:04:30.000 284 32331.73 95.67 4422.28 32637.26 2010-10-11 15:04:31.000 284 32331.72 95.67 4422.25 32637.27 2010-10-11 15:04:32.000 284 32331.69 95.67 4422.20 32637.17 2010-10-11 15:04:33.000 284 32331.70 95.71 4422.18 32637.17 2010-10-11 15:04:34.000 284 32331.76 95.68 4422.22 32637.28 2010-10-11 15:04:35.000 284 32331.76 95.64 4422.22 32637.22 2010-10-11 15:04:36.000 284 32331.79 95.65 4422.20 32637.17 2010-10-11 15:04:37.000 284 32331.77 95.70 4422.20 32637.22 2010-10-11 15:04:38.000 284 32331.73 95.72 4422.19 32637.18 2010-10-11 15:04:39.000 284 32331.73 95.69 4422.23 32637.30 2010-10-11 15:04:40.000 284 32331.74 95.67 4422.23 32637.18 2010-10-11 15:04:41.000 284 32331.77 95.63 4422.26 32637.27 2010-10-11 15:04:42.000 284 32331.77 95.62 4422.22 32637.24 2010-10-11 15:04:43.000 284 32331.79 95.65 4422.18 32637.19 2010-10-11 15:04:44.000 284 32331.85 95.64 4422.16 32637.27 2010-10-11 15:04:45.000 284 32331.84 95.61 4422.14 32637.34 2010-10-11 15:04:46.000 284 32331.85 95.62 4422.16 32637.33 2010-10-11 15:04:47.000 284 32331.82 95.65 4422.17 32637.27 2010-10-11 15:04:48.000 284 32331.82 95.64 4422.16 32637.29 2010-10-11 15:04:49.000 284 32331.81 95.66 4422.14 32637.36 2010-10-11 15:04:50.000 284 32331.83 95.65 4422.11 32637.33 2010-10-11 15:04:51.000 284 32331.81 95.64 4422.12 32637.32 2010-10-11 15:04:52.000 284 32331.83 95.68 4422.12 32637.30 2010-10-11 15:04:53.000 284 32331.85 95.67 4422.13 32637.31 2010-10-11 15:04:54.000 284 32331.88 95.72 4422.18 32637.37 2010-10-11 15:04:55.000 284 32331.88 95.76 4422.17 32637.26 2010-10-11 15:04:56.000 284 32331.89 95.74 4422.15 32637.43 2010-10-11 15:04:57.000 284 32331.88 95.77 4422.16 32637.31 2010-10-11 15:04:58.000 284 32331.88 95.78 4422.16 32637.38 2010-10-11 15:04:59.000 284 32331.89 95.81 4422.20 32637.33 2010-10-11 15:05:00.000 284 32331.90 95.80 4422.16 32637.45 2010-10-11 15:05:01.000 284 32331.88 95.78 4422.17 32637.28 2010-10-11 15:05:02.000 284 32331.85 95.80 4422.17 32637.37 2010-10-11 15:05:03.000 284 32331.85 95.84 4422.18 32637.41 2010-10-11 15:05:04.000 284 32331.90 95.86 4422.16 32637.34 2010-10-11 15:05:05.000 284 32331.91 95.90 4422.08 32637.43 2010-10-11 15:05:06.000 284 32331.94 95.86 4422.06 32637.43 2010-10-11 15:05:07.000 284 32331.96 95.85 4422.06 32637.34 2010-10-11 15:05:08.000 284 32331.96 95.85 4422.05 32637.40 2010-10-11 15:05:09.000 284 32331.95 95.87 4422.03 32637.37 2010-10-11 15:05:10.000 284 32331.92 95.91 4422.06 32637.42 2010-10-11 15:05:11.000 284 32331.94 95.91 4422.07 32637.37 2010-10-11 15:05:12.000 284 32331.96 95.94 4422.04 32637.38 2010-10-11 15:05:13.000 284 32331.95 95.96 4421.99 32637.43 2010-10-11 15:05:14.000 284 32331.94 95.93 4422.01 32637.40 2010-10-11 15:05:15.000 284 32331.94 95.96 4422.01 32637.36 2010-10-11 15:05:16.000 284 32331.95 95.98 4421.98 32637.49 2010-10-11 15:05:17.000 284 32331.93 96.00 4422.03 32637.38 2010-10-11 15:05:18.000 284 32331.90 96.02 4422.07 32637.41 2010-10-11 15:05:19.000 284 32331.94 96.07 4422.04 32637.38 2010-10-11 15:05:20.000 284 32331.99 96.06 4422.07 32637.48 2010-10-11 15:05:21.000 284 32331.98 96.05 4422.09 32637.53 2010-10-11 15:05:22.000 284 32331.97 96.05 4422.06 32637.46 2010-10-11 15:05:23.000 284 32331.96 96.08 4422.03 32637.40 2010-10-11 15:05:24.000 284 32332.00 96.08 4422.00 32637.40 2010-10-11 15:05:25.000 284 32332.01 96.09 4422.02 32637.50 2010-10-11 15:05:26.000 284 32332.01 96.11 4421.98 32637.45 2010-10-11 15:05:27.000 284 32332.04 96.11 4421.97 32637.50 2010-10-11 15:05:28.000 284 32332.06 96.11 4422.02 32637.44 2010-10-11 15:05:29.000 284 32332.07 96.13 4422.03 32637.47 2010-10-11 15:05:30.000 284 32332.06 96.15 4422.00 32637.46 2010-10-11 15:05:31.000 284 32332.02 96.14 4421.98 32637.52 2010-10-11 15:05:32.000 284 32332.01 96.15 4421.99 32637.49 2010-10-11 15:05:33.000 284 32332.03 96.16 4422.00 32637.46 2010-10-11 15:05:34.000 284 32332.09 96.19 4422.02 32637.59 2010-10-11 15:05:35.000 284 32332.12 96.17 4422.03 32637.54 2010-10-11 15:05:36.000 284 32332.13 96.18 4422.00 32637.54 2010-10-11 15:05:37.000 284 32332.10 96.17 4422.01 32637.58 2010-10-11 15:05:38.000 284 32332.13 96.17 4422.02 32637.58 2010-10-11 15:05:39.000 284 32332.08 96.13 4422.04 32637.63 2010-10-11 15:05:40.000 284 32332.06 96.14 4421.99 32637.50 2010-10-11 15:05:41.000 284 32332.07 96.13 4422.05 32637.69 2010-10-11 15:05:42.000 284 32332.11 96.05 4422.03 32637.65 2010-10-11 15:05:43.000 284 32332.16 96.00 4422.03 32637.59 2010-10-11 15:05:44.000 284 32332.18 96.00 4422.03 32637.68 2010-10-11 15:05:45.000 284 32332.21 96.00 4421.98 32637.71 2010-10-11 15:05:46.000 284 32332.22 95.94 4421.95 32637.53 2010-10-11 15:05:47.000 284 32332.22 95.91 4421.96 32637.79 2010-10-11 15:05:48.000 284 32332.24 95.90 4421.99 32637.74 2010-10-11 15:05:49.000 284 32332.25 95.83 4421.99 32637.65 2010-10-11 15:05:50.000 284 32332.24 95.84 4421.95 32637.74 2010-10-11 15:05:51.000 284 32332.24 95.83 4421.98 32637.72 2010-10-11 15:05:52.000 284 32332.25 95.77 4421.97 32637.67 2010-10-11 15:05:53.000 284 32332.22 95.70 4421.99 32637.74 2010-10-11 15:05:54.000 284 32332.24 95.63 4421.99 32637.76 2010-10-11 15:05:55.000 284 32332.24 95.63 4421.98 32637.62 2010-10-11 15:05:56.000 284 32332.24 95.63 4422.01 32637.65 2010-10-11 15:05:57.000 284 32332.22 95.61 4422.01 32637.71 2010-10-11 15:05:58.000 284 32332.17 95.58 4422.01 32637.62 2010-10-11 15:05:59.000 284 32332.16 95.57 4421.98 32637.62 2010-10-11 15:06:00.000 284 32332.12 95.52 4421.98 32637.66 2010-10-11 15:06:01.000 284 32332.12 95.53 4421.98 32637.68 2010-10-11 15:06:02.000 284 32332.13 95.49 4421.98 32637.57 2010-10-11 15:06:03.000 284 32332.13 95.47 4421.94 32637.56 2010-10-11 15:06:04.000 284 32332.12 95.45 4421.94 32637.68 2010-10-11 15:06:05.000 284 32332.13 95.42 4421.98 32637.57 2010-10-11 15:06:06.000 284 32332.12 95.38 4421.99 32637.52 2010-10-11 15:06:07.000 284 32332.07 95.39 4421.99 32637.56 2010-10-11 15:06:08.000 284 32332.11 95.40 4421.99 32637.54 2010-10-11 15:06:09.000 284 32332.14 95.36 4422.00 32637.53 2010-10-11 15:06:10.000 284 32332.13 95.31 4421.98 32637.51 2010-10-11 15:06:11.000 284 32332.09 95.27 4421.98 32637.58 2010-10-11 15:06:12.000 284 32332.07 95.25 4421.94 32637.47 2010-10-11 15:06:13.000 284 32332.04 95.24 4421.96 32637.52 2010-10-11 15:06:14.000 284 32332.04 95.16 4421.93 32637.46 2010-10-11 15:06:15.000 284 32332.05 95.17 4421.86 32637.50 2010-10-11 15:06:16.000 284 32332.02 95.13 4421.90 32637.40 2010-10-11 15:06:17.000 284 32331.98 95.10 4421.90 32637.49 2010-10-11 15:06:18.000 284 32331.95 95.09 4421.88 32637.46 2010-10-11 15:06:19.000 284 32331.93 95.12 4421.87 32637.42 2010-10-11 15:06:20.000 284 32331.95 95.08 4421.90 32637.44 2010-10-11 15:06:21.000 284 32331.94 95.05 4421.90 32637.42 2010-10-11 15:06:22.000 284 32331.93 95.00 4421.90 32637.39 2010-10-11 15:06:23.000 284 32331.89 95.01 4421.92 32637.40 2010-10-11 15:06:24.000 284 32331.91 95.01 4421.91 32637.37 2010-10-11 15:06:25.000 284 32331.89 95.02 4421.88 32637.32 2010-10-11 15:06:26.000 284 32331.87 95.00 4421.81 32637.33 2010-10-11 15:06:27.000 284 32331.84 95.00 4421.86 32637.35 2010-10-11 15:06:28.000 284 32331.86 95.02 4421.88 32637.32 2010-10-11 15:06:29.000 284 32331.86 95.06 4421.87 32637.30 2010-10-11 15:06:30.000 284 32331.83 94.98 4421.86 32637.25 2010-10-11 15:06:31.000 284 32331.82 94.97 4421.83 32637.22 2010-10-11 15:06:32.000 284 32331.81 94.97 4421.80 32637.27 2010-10-11 15:06:33.000 284 32331.79 95.00 4421.81 32637.16 2010-10-11 15:06:34.000 284 32331.80 94.95 4421.76 32637.28 2010-10-11 15:06:35.000 284 32331.77 94.93 4421.75 32637.19 2010-10-11 15:06:36.000 284 32331.74 94.96 4421.77 32637.19 2010-10-11 15:06:37.000 284 32331.71 94.99 4421.82 32637.24 2010-10-11 15:06:38.000 284 32331.71 95.02 4421.79 32637.20 2010-10-11 15:06:39.000 284 32331.72 95.07 4421.78 32637.17 2010-10-11 15:06:40.000 284 32331.69 95.04 4421.77 32637.27 2010-10-11 15:06:41.000 284 32331.70 95.06 4421.79 32637.11 2010-10-11 15:06:42.000 284 32331.72 95.03 4421.79 32637.13 2010-10-11 15:06:43.000 284 32331.74 95.00 4421.78 32637.21 2010-10-11 15:06:44.000 284 32331.73 95.05 4421.77 32637.18 2010-10-11 15:06:45.000 284 32331.68 95.05 4421.73 32637.08 2010-10-11 15:06:46.000 284 32331.68 95.04 4421.74 32637.16 2010-10-11 15:06:47.000 284 32331.69 95.09 4421.74 32637.14 2010-10-11 15:06:48.000 284 32331.70 95.12 4421.74 32637.14 2010-10-11 15:06:49.000 284 32331.71 95.12 4421.73 32637.23 2010-10-11 15:06:50.000 284 32331.70 95.13 4421.71 32637.19 2010-10-11 15:06:51.000 284 32331.67 95.11 4421.77 32637.22 2010-10-11 15:06:52.000 284 32331.68 95.11 4421.78 32637.10 2010-10-11 15:06:53.000 284 32331.68 95.17 4421.77 32637.06 2010-10-11 15:06:54.000 284 32331.69 95.17 4421.77 32637.11 2010-10-11 15:06:55.000 284 32331.67 95.18 4421.75 32637.15 2010-10-11 15:06:56.000 284 32331.67 95.17 4421.75 32637.10 2010-10-11 15:06:57.000 284 32331.65 95.16 4421.72 32637.01 2010-10-11 15:06:58.000 284 32331.67 95.18 4421.69 32637.14 2010-10-11 15:06:59.000 284 32331.65 95.20 4421.65 32637.09 2010-10-11 15:07:00.000 284 32331.64 95.18 4421.66 32637.06 2010-10-11 15:07:01.000 284 32331.62 95.17 4421.67 32636.97 2010-10-11 15:07:02.000 284 32331.60 95.13 4421.68 32637.06 2010-10-11 15:07:03.000 284 32331.57 95.14 4421.68 32637.09 2010-10-11 15:07:04.000 284 32331.55 95.16 4421.69 32637.07 2010-10-11 15:07:05.000 284 32331.53 95.14 4421.69 32637.01 2010-10-11 15:07:06.000 284 32331.53 95.14 4421.73 32636.98 2010-10-11 15:07:07.000 284 32331.57 95.12 4421.72 32636.96 2010-10-11 15:07:08.000 284 32331.60 95.11 4421.71 32637.02 2010-10-11 15:07:09.000 284 32331.57 95.07 4421.70 32637.09 2010-10-11 15:07:10.000 284 32331.55 95.07 4421.64 32636.97 2010-10-11 15:07:11.000 284 32331.53 95.08 4421.62 32636.93 2010-10-11 15:07:12.000 284 32331.56 95.06 4421.65 32637.02 2010-10-11 15:07:13.000 284 32331.56 95.09 4421.64 32636.97 2010-10-11 15:07:14.000 284 32331.54 95.09 4421.63 32637.02 2010-10-11 15:07:15.000 284 32331.54 95.11 4421.70 32636.98 2010-10-11 15:07:16.000 284 32331.53 95.10 4421.66 32637.00 2010-10-11 15:07:17.000 284 32331.53 95.10 4421.70 32636.94 2010-10-11 15:07:18.000 284 32331.57 95.06 4421.69 32637.07 2010-10-11 15:07:19.000 284 32331.59 95.06 4421.70 32636.98 2010-10-11 15:07:20.000 284 32331.63 95.03 4421.68 32637.04 2010-10-11 15:07:21.000 284 32331.62 95.08 4421.66 32637.00 2010-10-11 15:07:22.000 284 32331.61 95.12 4421.63 32636.95 2010-10-11 15:07:23.000 284 32331.59 95.12 4421.60 32636.99 2010-10-11 15:07:24.000 284 32331.60 95.15 4421.59 32636.99 2010-10-11 15:07:25.000 284 32331.60 95.14 4421.58 32637.04 2010-10-11 15:07:26.000 284 32331.58 95.19 4421.55 32636.96 2010-10-11 15:07:27.000 284 32331.58 95.22 4421.52 32637.02 2010-10-11 15:07:28.000 284 32331.62 95.20 4421.51 32636.99 2010-10-11 15:07:29.000 284 32331.64 95.21 4421.55 32636.93 2010-10-11 15:07:30.000 284 32331.64 95.20 4421.56 32637.02 2010-10-11 15:07:31.000 284 32331.64 95.22 4421.60 32636.98 2010-10-11 15:07:32.000 284 32331.67 95.25 4421.62 32636.98 2010-10-11 15:07:33.000 284 32331.65 95.29 4421.61 32637.05 2010-10-11 15:07:34.000 284 32331.67 95.29 4421.57 32637.02 2010-10-11 15:07:35.000 284 32331.70 95.30 4421.58 32637.04 2010-10-11 15:07:36.000 284 32331.67 95.31 4421.61 32637.07 2010-10-11 15:07:37.000 284 32331.67 95.36 4421.58 32636.98 2010-10-11 15:07:38.000 284 32331.64 95.34 4421.58 32637.08 2010-10-11 15:07:39.000 284 32331.63 95.31 4421.57 32636.96 2010-10-11 15:07:40.000 284 32331.66 95.38 4421.59 32637.04 2010-10-11 15:07:41.000 284 32331.68 95.43 4421.59 32637.09 2010-10-11 15:07:42.000 284 32331.71 95.42 4421.58 32637.05 2010-10-11 15:07:43.000 284 32331.70 95.38 4421.53 32637.01 2010-10-11 15:07:44.000 284 32331.67 95.36 4421.54 32637.09 2010-10-11 15:07:45.000 284 32331.66 95.36 4421.54 32636.97 2010-10-11 15:07:46.000 284 32331.63 95.38 4421.52 32637.05 2010-10-11 15:07:47.000 284 32331.66 95.41 4421.56 32636.97 2010-10-11 15:07:48.000 284 32331.64 95.44 4421.59 32636.99 2010-10-11 15:07:49.000 284 32331.60 95.45 4421.58 32637.00 2010-10-11 15:07:50.000 284 32331.61 95.47 4421.55 32637.08 2010-10-11 15:07:51.000 284 32331.62 95.42 4421.56 32636.93 2010-10-11 15:07:52.000 284 32331.64 95.41 4421.56 32636.98 2010-10-11 15:07:53.000 284 32331.63 95.45 4421.55 32637.00 2010-10-11 15:07:54.000 284 32331.63 95.41 4421.50 32636.86 2010-10-11 15:07:55.000 284 32331.62 95.42 4421.52 32637.03 2010-10-11 15:07:56.000 284 32331.63 95.46 4421.52 32637.03 2010-10-11 15:07:57.000 284 32331.64 95.47 4421.51 32637.00 2010-10-11 15:07:58.000 284 32331.64 95.49 4421.53 32636.93 2010-10-11 15:07:59.000 284 32331.63 95.49 4421.53 32637.06 2010-10-11 15:08:00.000 284 32331.65 95.49 4421.52 32636.98 2010-10-11 15:08:01.000 284 32331.64 95.50 4421.56 32637.01 2010-10-11 15:08:02.000 284 32331.64 95.50 4421.53 32636.93 2010-10-11 15:08:03.000 284 32331.63 95.53 4421.46 32637.00 2010-10-11 15:08:04.000 284 32331.63 95.50 4421.49 32636.93 2010-10-11 15:08:05.000 284 32331.63 95.48 4421.49 32637.08 2010-10-11 15:08:06.000 284 32331.64 95.45 4421.45 32636.99 2010-10-11 15:08:07.000 284 32331.66 95.45 4421.47 32637.11 2010-10-11 15:08:08.000 284 32331.67 95.45 4421.45 32637.04 2010-10-11 15:08:09.000 284 32331.65 95.47 4421.46 32637.07 2010-10-11 15:08:10.000 284 32331.63 95.45 4421.41 32636.99 2010-10-11 15:08:11.000 284 32331.66 95.47 4421.41 32637.10 2010-10-11 15:08:12.000 284 32331.69 95.47 4421.46 32637.05 2010-10-11 15:08:13.000 284 32331.71 95.45 4421.44 32637.13 2010-10-11 15:08:14.000 284 32331.73 95.44 4421.38 32637.17 2010-10-11 15:08:15.000 284 32331.70 95.43 4421.37 32637.05 2010-10-11 15:08:16.000 284 32331.74 95.46 4421.40 32637.13 2010-10-11 15:08:17.000 284 32331.77 95.44 4421.39 32637.08 2010-10-11 15:08:18.000 284 32331.81 95.43 4421.38 32637.11 2010-10-11 15:08:19.000 284 32331.80 95.43 4421.40 32637.07 2010-10-11 15:08:20.000 284 32331.79 95.45 4421.39 32637.16 2010-10-11 15:08:21.000 284 32331.81 95.43 4421.36 32637.19 2010-10-11 15:08:22.000 284 32331.80 95.39 4421.35 32637.13 2010-10-11 15:08:23.000 284 32331.81 95.40 4421.39 32637.13 2010-10-11 15:08:24.000 284 32331.82 95.38 4421.40 32637.12 2010-10-11 15:08:25.000 284 32331.83 95.34 4421.37 32637.23 2010-10-11 15:08:26.000 284 32331.84 95.37 4421.33 32637.16 2010-10-11 15:08:27.000 284 32331.84 95.36 4421.36 32637.11 2010-10-11 15:08:28.000 284 32331.87 95.33 4421.35 32637.19 2010-10-11 15:08:29.000 284 32331.84 95.32 4421.31 32637.15 2010-10-11 15:08:30.000 284 32331.82 95.32 4421.32 32637.21 2010-10-11 15:08:31.000 284 32331.81 95.30 4421.33 32637.33 2010-10-11 15:08:32.000 284 32331.83 95.27 4421.34 32637.20 2010-10-11 15:08:33.000 284 32331.87 95.25 4421.33 32637.28 2010-10-11 15:08:34.000 284 32331.86 95.17 4421.31 32637.18 2010-10-11 15:08:35.000 284 32331.85 95.18 4421.33 32637.27 2010-10-11 15:08:36.000 284 32331.84 95.18 4421.31 32637.36 2010-10-11 15:08:37.000 284 32331.89 95.17 4421.32 32637.29 2010-10-11 15:08:38.000 284 32331.90 95.13 4421.31 32637.31 2010-10-11 15:08:39.000 284 32331.90 95.11 4421.32 32637.25 2010-10-11 15:08:40.000 284 32331.94 95.09 4421.30 32637.34 2010-10-11 15:08:41.000 284 32331.97 95.07 4421.30 32637.25 2010-10-11 15:08:42.000 284 32331.97 95.01 4421.29 32637.28 2010-10-11 15:08:43.000 284 32331.98 95.02 4421.30 32637.31 2010-10-11 15:08:44.000 284 32331.95 95.03 4421.31 32637.52 2010-10-11 15:08:45.000 284 32331.93 95.03 4421.28 32637.29 2010-10-11 15:08:46.000 284 32331.92 94.99 4421.32 32637.44 2010-10-11 15:08:47.000 284 32331.94 94.96 4421.33 32637.39 2010-10-11 15:08:48.000 284 32332.00 94.99 4421.35 32637.23 2010-10-11 15:08:49.000 284 32332.00 94.99 4421.33 32637.40 2010-10-11 15:08:50.000 284 32332.02 95.01 4421.29 32637.30 2010-10-11 15:08:51.000 284 32332.01 95.03 4421.32 32637.41 2010-10-11 15:08:52.000 284 32332.00 95.00 4421.29 32637.39 2010-10-11 15:08:53.000 284 32332.07 94.99 4421.26 32637.36 2010-10-11 15:08:54.000 284 32332.05 94.98 4421.28 32637.41 2010-10-11 15:08:55.000 284 32332.06 95.01 4421.28 32637.46 2010-10-11 15:08:56.000 284 32332.08 95.03 4421.27 32637.36 2010-10-11 15:08:57.000 284 32332.06 95.04 4421.24 32637.41 2010-10-11 15:08:58.000 284 32332.06 95.05 4421.22 32637.42 2010-10-11 15:08:59.000 284 32332.07 95.08 4421.23 32637.34 2010-10-11 15:09:00.000 284 32332.09 95.07 4421.19 32637.43 2010-10-11 15:09:01.000 284 32332.04 95.08 4421.19 32637.37 2010-10-11 15:09:02.000 284 32332.05 95.06 4421.20 32637.46 2010-10-11 15:09:03.000 284 32332.04 95.01 4421.14 32637.37 2010-10-11 15:09:04.000 284 32332.04 95.04 4421.14 32637.28 2010-10-11 15:09:05.000 284 32332.04 95.02 4421.19 32637.41 2010-10-11 15:09:06.000 284 32332.03 95.04 4421.17 32637.37 2010-10-11 15:09:07.000 284 32332.00 95.05 4421.14 32637.40 2010-10-11 15:09:08.000 284 32332.02 95.08 4421.18 32637.45 2010-10-11 15:09:09.000 284 32332.02 95.09 4421.16 32637.32 2010-10-11 15:09:10.000 284 32332.03 95.07 4421.19 32637.43 2010-10-11 15:09:11.000 284 32332.05 95.11 4421.21 32637.35 2010-10-11 15:09:12.000 284 32332.03 95.12 4421.20 32637.39 2010-10-11 15:09:13.000 284 32332.03 95.10 4421.21 32637.38 2010-10-11 15:09:14.000 284 32332.05 95.08 4421.22 32637.45 2010-10-11 15:09:15.000 284 32332.05 95.10 4421.21 32637.41 2010-10-11 15:09:16.000 284 32332.06 95.11 4421.22 32637.48 2010-10-11 15:09:17.000 284 32332.12 95.13 4421.22 32637.49 2010-10-11 15:09:18.000 284 32332.13 95.12 4421.19 32637.38 2010-10-11 15:09:19.000 284 32332.11 95.14 4421.21 32637.45 2010-10-11 15:09:20.000 284 32332.11 95.12 4421.16 32637.42 2010-10-11 15:09:21.000 284 32332.12 95.07 4421.16 32637.36 2010-10-11 15:09:22.000 284 32332.11 95.07 4421.15 32637.46 2010-10-11 15:09:23.000 284 32332.10 95.11 4421.17 32637.50 2010-10-11 15:09:24.000 284 32332.11 95.11 4421.19 32637.54 2010-10-11 15:09:25.000 284 32332.12 95.09 4421.14 32637.46 2010-10-11 15:09:26.000 284 32332.12 95.09 4421.12 32637.51 2010-10-11 15:09:27.000 284 32332.17 95.06 4421.17 32637.52 2010-10-11 15:09:28.000 284 32332.24 95.05 4421.16 32637.55 2010-10-11 15:09:29.000 284 32332.24 95.00 4421.16 32637.58 2010-10-11 15:09:30.000 284 32332.20 94.92 4421.13 32637.70 2010-10-11 15:09:31.000 284 32332.23 94.95 4421.12 32637.64 2010-10-11 15:09:32.000 284 32332.29 94.94 4421.10 32637.61 2010-10-11 15:09:33.000 284 32332.30 94.94 4421.15 32637.65 2010-10-11 15:09:34.000 284 32332.33 94.93 4421.16 32637.66 2010-10-11 15:09:35.000 284 32332.31 94.95 4421.15 32637.72 2010-10-11 15:09:36.000 284 32332.34 94.92 4421.12 32637.67 2010-10-11 15:09:37.000 284 32332.32 94.90 4421.14 32637.61 2010-10-11 15:09:38.000 284 32332.34 94.93 4421.13 32637.67 2010-10-11 15:09:39.000 284 32332.32 94.93 4421.19 32637.72 2010-10-11 15:09:40.000 284 32332.35 94.88 4421.23 32637.79 2010-10-11 15:09:41.000 284 32332.39 94.89 4421.19 32637.78 2010-10-11 15:09:42.000 284 32332.44 94.91 4421.15 32637.81 2010-10-11 15:09:43.000 284 32332.46 94.94 4421.09 32637.76 2010-10-11 15:09:44.000 284 32332.49 94.88 4421.11 32637.69 2010-10-11 15:09:45.000 284 32332.50 94.80 4421.09 32637.78 2010-10-11 15:09:46.000 284 32332.49 94.81 4421.07 32637.83 2010-10-11 15:09:47.000 284 32332.50 94.78 4421.07 32637.84 2010-10-11 15:09:48.000 284 32332.53 94.76 4421.05 32638.02 2010-10-11 15:09:49.000 284 32332.54 94.74 4421.05 32637.86 2010-10-11 15:09:50.000 284 32332.56 94.72 4421.07 32637.95 2010-10-11 15:09:51.000 284 32332.60 94.70 4421.12 32637.95 2010-10-11 15:09:52.000 284 32332.65 94.69 4421.08 32637.99 2010-10-11 15:09:53.000 284 32332.66 94.65 4421.03 32637.94 2010-10-11 15:09:54.000 284 32332.66 94.62 4421.03 32637.98 2010-10-11 15:09:55.000 284 32332.67 94.60 4421.02 32638.01 2010-10-11 15:09:56.000 284 32332.67 94.58 4421.00 32638.00 2010-10-11 15:09:57.000 284 32332.70 94.55 4421.00 32637.95 2010-10-11 15:09:58.000 284 32332.70 94.55 4420.98 32637.98 2010-10-11 15:09:59.000 284 32332.70 94.55 4420.99 32638.10 2010-10-11 15:10:00.000 284 32332.71 94.56 4420.97 32638.05 2010-10-11 15:10:01.000 284 32332.71 94.51 4420.99 32638.03 2010-10-11 15:10:02.000 284 32332.72 94.49 4421.00 32637.98 2010-10-11 15:10:03.000 284 32332.70 94.44 4421.01 32638.04 2010-10-11 15:10:04.000 284 32332.72 94.40 4420.99 32638.03 2010-10-11 15:10:05.000 284 32332.71 94.38 4420.95 32638.04 2010-10-11 15:10:06.000 284 32332.75 94.41 4420.94 32638.06 2010-10-11 15:10:07.000 284 32332.73 94.43 4420.92 32638.06 2010-10-11 15:10:08.000 284 32332.71 94.41 4420.91 32638.06 2010-10-11 15:10:09.000 284 32332.74 94.40 4420.91 32638.02 2010-10-11 15:10:10.000 284 32332.73 94.36 4420.93 32638.13 2010-10-11 15:10:11.000 284 32332.72 94.37 4420.91 32637.96 2010-10-11 15:10:12.000 284 32332.69 94.37 4420.88 32638.08 2010-10-11 15:10:13.000 284 32332.70 94.36 4420.85 32638.08 2010-10-11 15:10:14.000 284 32332.66 94.33 4420.87 32637.99 2010-10-11 15:10:15.000 284 32332.68 94.34 4420.94 32638.05 2010-10-11 15:10:16.000 284 32332.69 94.34 4420.90 32637.95 2010-10-11 15:10:17.000 284 32332.68 94.33 4420.91 32638.06 2010-10-11 15:10:18.000 284 32332.72 94.31 4420.86 32638.08 2010-10-11 15:10:19.000 284 32332.74 94.31 4420.88 32637.98 2010-10-11 15:10:20.000 284 32332.73 94.28 4420.86 32638.01 2010-10-11 15:10:21.000 284 32332.73 94.27 4420.88 32638.09 2010-10-11 15:10:22.000 284 32332.73 94.28 4420.88 32638.07 2010-10-11 15:10:23.000 284 32332.73 94.29 4420.85 32638.04 2010-10-11 15:10:24.000 284 32332.70 94.27 4420.81 32638.03 2010-10-11 15:10:25.000 284 32332.68 94.27 4420.84 32638.03 2010-10-11 15:10:26.000 284 32332.67 94.28 4420.86 32638.08 2010-10-11 15:10:27.000 284 32332.69 94.23 4420.86 32638.03 2010-10-11 15:10:28.000 284 32332.69 94.23 4420.86 32637.96 2010-10-11 15:10:29.000 284 32332.58 94.22 4420.83 32638.03 2010-10-11 15:10:30.000 284 32332.56 94.23 4420.84 32637.91 2010-10-11 15:10:31.000 284 32332.60 94.26 4420.84 32637.96 2010-10-11 15:10:32.000 284 32332.57 94.23 4420.86 32638.01 2010-10-11 15:10:33.000 284 32332.56 94.18 4420.84 32637.84 2010-10-11 15:10:34.000 284 32332.53 94.19 4420.86 32637.96 2010-10-11 15:10:35.000 284 32332.52 94.19 4420.84 32637.87 2010-10-11 15:10:36.000 284 32332.50 94.20 4420.85 32637.75 2010-10-11 15:10:37.000 284 32332.46 94.23 4420.83 32637.86 2010-10-11 15:10:38.000 284 32332.48 94.23 4420.81 32637.74 2010-10-11 15:10:39.000 284 32332.43 94.24 4420.79 32637.71 2010-10-11 15:10:40.000 284 32332.38 94.22 4420.75 32637.67 2010-10-11 15:10:41.000 284 32332.36 94.27 4420.71 32637.70 2010-10-11 15:10:42.000 284 32332.32 94.31 4420.75 32637.66 2010-10-11 15:10:43.000 284 32332.32 94.33 4420.80 32637.64 2010-10-11 15:10:44.000 284 32332.34 94.38 4420.75 32637.60 2010-10-11 15:10:45.000 284 32332.28 94.38 4420.73 32637.65 2010-10-11 15:10:46.000 284 32332.26 94.34 4420.74 32637.54 2010-10-11 15:10:47.000 284 32332.23 94.39 4420.71 32637.71 2010-10-11 15:10:48.000 284 32332.22 94.37 4420.71 32637.53 2010-10-11 15:10:49.000 284 32332.22 94.38 4420.69 32637.65 2010-10-11 15:10:50.000 284 32332.22 94.38 4420.72 32637.61 2010-10-11 15:10:51.000 284 32332.22 94.41 4420.71 32637.44 2010-10-11 15:10:52.000 284 32332.24 94.46 4420.74 32637.58 2010-10-11 15:10:53.000 284 32332.20 94.51 4420.75 32637.49 2010-10-11 15:10:54.000 284 32332.17 94.52 4420.69 32637.53 2010-10-11 15:10:55.000 284 32332.18 94.53 4420.70 32637.55 2010-10-11 15:10:56.000 284 32332.13 94.52 4420.73 32637.44 2010-10-11 15:10:57.000 284 32332.08 94.54 4420.67 32637.50 2010-10-11 15:10:58.000 284 32332.06 94.59 4420.64 32637.31 2010-10-11 15:10:59.000 284 32332.05 94.61 4420.60 32637.45 2010-10-11 15:11:00.000 284 32332.02 94.59 4420.60 32637.38 2010-10-11 15:11:01.000 284 32332.03 94.61 4420.63 32637.34 2010-10-11 15:11:02.000 284 32331.99 94.61 4420.61 32637.33 2010-10-11 15:11:03.000 284 32331.98 94.62 4420.61 32637.28 2010-10-11 15:11:04.000 284 32331.97 94.66 4420.59 32637.30 2010-10-11 15:11:05.000 284 32332.01 94.70 4420.59 32637.34 2010-10-11 15:11:06.000 284 32331.98 94.71 4420.63 32637.31 2010-10-11 15:11:07.000 284 32331.91 94.74 4420.62 32637.31 2010-10-11 15:11:08.000 284 32331.85 94.76 4420.59 32637.22 2010-10-11 15:11:09.000 284 32331.88 94.80 4420.55 32637.26 2010-10-11 15:11:10.000 284 32331.88 94.82 4420.54 32637.21 2010-10-11 15:11:11.000 284 32331.88 94.82 4420.57 32637.18 2010-10-11 15:11:12.000 284 32331.89 94.83 4420.58 32637.15 2010-10-11 15:11:13.000 284 32331.89 94.84 4420.54 32637.25 2010-10-11 15:11:14.000 284 32331.89 94.84 4420.54 32637.21 2010-10-11 15:11:15.000 284 32331.87 94.90 4420.55 32637.22 2010-10-11 15:11:16.000 284 32331.87 94.92 4420.54 32637.15 2010-10-11 15:11:17.000 284 32331.88 94.88 4420.57 32637.18 2010-10-11 15:11:18.000 284 32331.89 94.88 4420.58 32637.13 2010-10-11 15:11:19.000 284 32331.85 94.90 4420.52 32637.14 2010-10-11 15:11:20.000 284 32331.86 94.93 4420.48 32637.27 2010-10-11 15:11:21.000 284 32331.91 94.94 4420.48 32637.08 2010-10-11 15:11:22.000 284 32331.89 94.99 4420.47 32637.11 2010-10-11 15:11:23.000 284 32331.85 94.96 4420.47 32637.11 2010-10-11 15:11:24.000 284 32331.81 94.93 4420.47 32637.16 2010-10-11 15:11:25.000 284 32331.78 94.95 4420.49 32637.11 2010-10-11 15:11:26.000 284 32331.75 94.97 4420.50 32637.08 2010-10-11 15:11:27.000 284 32331.76 95.04 4420.50 32637.09 2010-10-11 15:11:28.000 284 32331.78 95.05 4420.50 32637.19 2010-10-11 15:11:29.000 284 32331.76 95.06 4420.50 32637.14 2010-10-11 15:11:30.000 284 32331.75 95.04 4420.50 32637.10 2010-10-11 15:11:31.000 284 32331.77 95.06 4420.52 32637.10 2010-10-11 15:11:32.000 284 32331.78 95.07 4420.46 32637.13 2010-10-11 15:11:33.000 284 32331.79 95.07 4420.42 32637.16 2010-10-11 15:11:34.000 284 32331.79 95.07 4420.43 32637.14 2010-10-11 15:11:35.000 284 32331.80 95.07 4420.49 32637.15 2010-10-11 15:11:36.000 284 32331.85 95.07 4420.47 32637.03 2010-10-11 15:11:37.000 284 32331.84 95.08 4420.51 32637.12 2010-10-11 15:11:38.000 284 32331.84 95.09 4420.48 32637.14 2010-10-11 15:11:39.000 284 32331.83 95.10 4420.49 32637.13 2010-10-11 15:11:40.000 284 32331.89 95.09 4420.45 32637.28 2010-10-11 15:11:41.000 284 32331.95 95.07 4420.42 32637.11 2010-10-11 15:11:42.000 284 32331.97 95.08 4420.45 32637.12 2010-10-11 15:11:43.000 284 32331.97 95.09 4420.47 32637.29 2010-10-11 15:11:44.000 284 32331.95 95.08 4420.41 32637.20 2010-10-11 15:11:45.000 284 32331.95 95.06 4420.42 32637.27 2010-10-11 15:11:46.000 284 32331.98 95.04 4420.42 32637.25 2010-10-11 15:11:47.000 284 32331.97 95.07 4420.36 32637.29 2010-10-11 15:11:48.000 284 32332.01 95.06 4420.36 32637.20 2010-10-11 15:11:49.000 284 32332.03 95.06 4420.35 32637.31 2010-10-11 15:11:50.000 284 32332.07 95.08 4420.38 32637.34 2010-10-11 15:11:51.000 284 32332.03 95.08 4420.36 32637.27 2010-10-11 15:11:52.000 284 32332.01 95.08 4420.36 32637.17 2010-10-11 15:11:53.000 284 32332.02 95.07 4420.38 32637.32 2010-10-11 15:11:54.000 284 32332.03 95.09 4420.38 32637.29 2010-10-11 15:11:55.000 284 32332.02 95.09 4420.39 32637.34 2010-10-11 15:11:56.000 284 32332.02 95.11 4420.38 32637.31 2010-10-11 15:11:57.000 284 32332.01 95.10 4420.35 32637.21 2010-10-11 15:11:58.000 284 32332.05 95.11 4420.38 32637.28 2010-10-11 15:11:59.000 284 32332.03 95.18 4420.37 32637.21 2010-10-11 15:12:00.000 284 32332.02 95.23 4420.33 32637.22 2010-10-11 15:12:01.000 284 32332.02 95.25 4420.37 32637.35 2010-10-11 15:12:02.000 284 32332.00 95.22 4420.36 32637.28 2010-10-11 15:12:03.000 284 32331.99 95.25 4420.29 32637.24 2010-10-11 15:12:04.000 284 32331.95 95.30 4420.32 32637.16 2010-10-11 15:12:05.000 284 32331.94 95.32 4420.34 32637.22 2010-10-11 15:12:06.000 284 32331.93 95.35 4420.32 32637.26 2010-10-11 15:12:07.000 284 32331.88 95.39 4420.27 32637.22 2010-10-11 15:12:08.000 284 32331.89 95.39 4420.28 32637.21 2010-10-11 15:12:09.000 284 32331.87 95.45 4420.34 32637.09 2010-10-11 15:12:10.000 284 32331.88 95.54 4420.36 32637.13 2010-10-11 15:12:11.000 284 32331.88 95.57 4420.36 32637.17 2010-10-11 15:12:12.000 284 32331.86 95.59 4420.31 32637.16 2010-10-11 15:12:13.000 284 32331.84 95.60 4420.29 32637.18 2010-10-11 15:12:14.000 284 32331.85 95.62 4420.33 32637.18 2010-10-11 15:12:15.000 284 32331.86 95.64 4420.35 32637.03 2010-10-11 15:12:16.000 284 32331.88 95.67 4420.36 32637.13 2010-10-11 15:12:17.000 284 32331.82 95.69 4420.33 32637.02 2010-10-11 15:12:18.000 284 32331.79 95.70 4420.32 32637.01 2010-10-11 15:12:19.000 284 32331.77 95.72 4420.26 32637.13 2010-10-11 15:12:20.000 284 32331.74 95.76 4420.25 32637.06 2010-10-11 15:12:21.000 284 32331.72 95.76 4420.28 32636.90 2010-10-11 15:12:22.000 284 32331.69 95.77 4420.24 32637.04 2010-10-11 15:12:23.000 284 32331.70 95.76 4420.24 32636.98 2010-10-11 15:12:24.000 284 32331.71 95.78 4420.24 32636.96 2010-10-11 15:12:25.000 284 32331.69 95.80 4420.23 32636.98 2010-10-11 15:12:26.000 284 32331.70 95.78 4420.24 32636.97 2010-10-11 15:12:27.000 284 32331.71 95.76 4420.25 32636.95 2010-10-11 15:12:28.000 284 32331.69 95.73 4420.24 32637.04 2010-10-11 15:12:29.000 284 32331.67 95.74 4420.24 32637.05 2010-10-11 15:12:30.000 284 32331.68 95.73 4420.29 32636.93 2010-10-11 15:12:31.000 284 32331.67 95.70 4420.22 32636.93 2010-10-11 15:12:32.000 284 32331.67 95.64 4420.22 32636.95 2010-10-11 15:12:33.000 284 32331.70 95.59 4420.25 32636.93 2010-10-11 15:12:34.000 284 32331.72 95.55 4420.25 32637.01 2010-10-11 15:12:35.000 284 32331.74 95.53 4420.23 32636.87 2010-10-11 15:12:36.000 284 32331.77 95.54 4420.26 32636.95 2010-10-11 15:12:37.000 284 32331.76 95.51 4420.25 32637.00 2010-10-11 15:12:38.000 284 32331.81 95.45 4420.23 32637.00 2010-10-11 15:12:39.000 284 32331.82 95.44 4420.28 32637.01 2010-10-11 15:12:40.000 284 32331.85 95.41 4420.29 32637.04 2010-10-11 15:12:41.000 284 32331.83 95.41 4420.23 32636.96 2010-10-11 15:12:42.000 284 32331.80 95.42 4420.23 32637.08 2010-10-11 15:12:43.000 284 32331.76 95.37 4420.21 32637.11 2010-10-11 15:12:44.000 284 32331.77 95.31 4420.23 32636.98 2010-10-11 15:12:45.000 284 32331.74 95.28 4420.19 32637.11 2010-10-11 15:12:46.000 284 32331.77 95.27 4420.20 32637.10 2010-10-11 15:12:47.000 284 32331.78 95.24 4420.19 32637.06 2010-10-11 15:12:48.000 284 32331.82 95.20 4420.15 32636.99 2010-10-11 15:12:49.000 284 32331.83 95.21 4420.15 32637.20 2010-10-11 15:12:50.000 284 32331.79 95.21 4420.21 32636.99 2010-10-11 15:12:51.000 284 32331.80 95.19 4420.20 32637.06 2010-10-11 15:12:52.000 284 32331.81 95.17 4420.13 32637.01 2010-10-11 15:12:53.000 284 32331.79 95.16 4420.14 32637.07 2010-10-11 15:12:54.000 284 32331.76 95.13 4420.14 32637.10 2010-10-11 15:12:55.000 284 32331.74 95.11 4420.16 32637.01 2010-10-11 15:12:56.000 284 32331.76 95.09 4420.17 32636.93 2010-10-11 15:12:57.000 284 32331.80 95.09 4420.16 32637.04 2010-10-11 15:12:58.000 284 32331.81 95.13 4420.14 32636.99 2010-10-11 15:12:59.000 284 32331.79 95.14 4420.14 32636.99 2010-10-11 15:13:00.000 284 32331.78 95.06 4420.11 32637.00 2010-10-11 15:13:01.000 284 32331.79 95.05 4420.11 32637.11 2010-10-11 15:13:02.000 284 32331.83 95.06 4420.17 32636.99 2010-10-11 15:13:03.000 284 32331.82 95.06 4420.13 32636.94 2010-10-11 15:13:04.000 284 32331.83 95.06 4420.07 32637.04 2010-10-11 15:13:05.000 284 32331.79 95.03 4420.07 32637.00 2010-10-11 15:13:06.000 284 32331.79 95.01 4420.11 32636.93 2010-10-11 15:13:07.000 284 32331.79 95.05 4420.10 32637.00 2010-10-11 15:13:08.000 284 32331.82 95.06 4420.11 32636.92 2010-10-11 15:13:09.000 284 32331.80 95.04 4420.09 32637.00 2010-10-11 15:13:10.000 284 32331.78 95.02 4420.05 32637.06 2010-10-11 15:13:11.000 284 32331.79 95.03 4420.05 32636.91 2010-10-11 15:13:12.000 284 32331.77 95.03 4420.06 32636.95 2010-10-11 15:13:13.000 284 32331.74 95.04 4420.09 32636.99 2010-10-11 15:13:14.000 284 32331.74 95.09 4420.07 32636.96 2010-10-11 15:13:15.000 284 32331.74 95.13 4420.05 32636.91 2010-10-11 15:13:16.000 284 32331.71 95.13 4420.07 32636.88 2010-10-11 15:13:17.000 284 32331.72 95.16 4420.03 32636.93 2010-10-11 15:13:18.000 284 32331.68 95.14 4420.02 32636.87 2010-10-11 15:13:19.000 284 32331.71 95.14 4420.03 32636.90 2010-10-11 15:13:20.000 284 32331.71 95.18 4419.97 32636.88 2010-10-11 15:13:21.000 284 32331.67 95.19 4419.95 32636.85 2010-10-11 15:13:22.000 284 32331.67 95.19 4419.97 32636.94 2010-10-11 15:13:23.000 284 32331.64 95.24 4419.96 32636.87 2010-10-11 15:13:24.000 284 32331.69 95.27 4420.01 32636.80 2010-10-11 15:13:25.000 284 32331.65 95.30 4419.98 32636.87 2010-10-11 15:13:26.000 284 32331.63 95.35 4419.97 32636.87 2010-10-11 15:13:27.000 284 32331.63 95.36 4419.97 32636.88 2010-10-11 15:13:28.000 284 32331.61 95.33 4419.94 32636.89 2010-10-11 15:13:29.000 284 32331.60 95.35 4419.91 32636.82 2010-10-11 15:13:30.000 284 32331.59 95.37 4419.91 32636.70 2010-10-11 15:13:31.000 284 32331.57 95.42 4419.93 32636.84 2010-10-11 15:13:32.000 284 32331.56 95.42 4419.95 32636.71 2010-10-11 15:13:33.000 284 32331.56 95.48 4419.98 32636.82 2010-10-11 15:13:34.000 284 32331.55 95.52 4419.99 32636.70 2010-10-11 15:13:35.000 284 32331.51 95.56 4419.98 32636.74 2010-10-11 15:13:36.000 284 32331.51 95.57 4419.97 32636.73 2010-10-11 15:13:37.000 284 32331.51 95.60 4420.02 32636.62 2010-10-11 15:13:38.000 284 32331.47 95.63 4420.02 32636.52 2010-10-11 15:13:39.000 284 32331.42 95.68 4420.03 32636.64 2010-10-11 15:13:40.000 284 32331.42 95.71 4420.03 32636.58 2010-10-11 15:13:41.000 284 32331.40 95.75 4419.99 32636.62 2010-10-11 15:13:42.000 284 32331.38 95.75 4419.94 32636.53 2010-10-11 15:13:43.000 284 32331.32 95.78 4419.93 32636.51 2010-10-11 15:13:44.000 284 32331.28 95.76 4419.93 32636.43 2010-10-11 15:13:45.000 284 32331.24 95.77 4419.92 32636.50 2010-10-11 15:13:46.000 284 32331.25 95.78 4419.94 32636.38 2010-10-11 15:13:47.000 284 32331.22 95.81 4419.92 32636.44 2010-10-11 15:13:48.000 284 32331.15 95.83 4419.98 32636.41 2010-10-11 15:13:49.000 284 32331.13 95.84 4420.00 32636.38 2010-10-11 15:13:50.000 284 32331.10 95.86 4419.99 32636.30 2010-10-11 15:13:51.000 284 32331.05 95.83 4419.92 32636.28 2010-10-11 15:13:52.000 284 32331.03 95.84 4419.89 32636.22 2010-10-11 15:13:53.000 284 32331.01 95.89 4419.87 32636.29 2010-10-11 15:13:54.000 284 32330.95 95.93 4419.88 32636.18 2010-10-11 15:13:55.000 284 32330.93 95.94 4419.88 32636.20 2010-10-11 15:13:56.000 284 32330.94 95.98 4419.89 32636.14 2010-10-11 15:13:57.000 284 32330.91 96.00 4419.91 32636.16 2010-10-11 15:13:58.000 284 32330.86 95.99 4419.89 32636.16 2010-10-11 15:13:59.000 284 32330.86 95.97 4419.87 32636.13 2010-10-11 15:14:00.000 284 32330.85 95.97 4419.84 32635.96 2010-10-11 15:14:01.000 284 32330.81 96.01 4419.83 32636.02 2010-10-11 15:14:02.000 284 32330.80 95.99 4419.80 32636.07 2010-10-11 15:14:03.000 284 32330.82 96.03 4419.81 32636.04 2010-10-11 15:14:04.000 284 32330.80 96.07 4419.83 32635.98 2010-10-11 15:14:05.000 284 32330.76 96.10 4419.83 32635.96 2010-10-11 15:14:06.000 284 32330.74 96.07 4419.82 32635.93 2010-10-11 15:14:07.000 284 32330.78 96.08 4419.86 32636.00 2010-10-11 15:14:08.000 284 32330.76 96.10 4419.85 32635.87 2010-10-11 15:14:09.000 284 32330.77 96.10 4419.88 32636.03 2010-10-11 15:14:10.000 284 32330.76 96.13 4419.86 32635.91 2010-10-11 15:14:11.000 284 32330.74 96.15 4419.81 32635.98 2010-10-11 15:14:12.000 284 32330.75 96.12 4419.81 32635.95 2010-10-11 15:14:13.000 284 32330.76 96.12 4419.82 32635.92 2010-10-11 15:14:14.000 284 32330.77 96.11 4419.81 32635.94 2010-10-11 15:14:15.000 284 32330.76 96.12 4419.81 32635.94 2010-10-11 15:14:16.000 284 32330.73 96.16 4419.82 32635.81 2010-10-11 15:14:17.000 284 32330.74 96.12 4419.83 32636.07 2010-10-11 15:14:18.000 284 32330.73 96.11 4419.85 32635.90 2010-10-11 15:14:19.000 284 32330.69 96.14 4419.85 32635.94 2010-10-11 15:14:20.000 284 32330.73 96.13 4419.82 32635.89 2010-10-11 15:14:21.000 284 32330.74 96.11 4419.79 32635.94 2010-10-11 15:14:22.000 284 32330.76 96.12 4419.81 32635.97 2010-10-11 15:14:23.000 284 32330.79 96.14 4419.73 32635.85 2010-10-11 15:14:24.000 284 32330.79 96.09 4419.73 32635.91 2010-10-11 15:14:25.000 284 32330.80 96.10 4419.75 32635.99 2010-10-11 15:14:26.000 284 32330.77 96.12 4419.76 32635.90 2010-10-11 15:14:27.000 284 32330.76 96.09 4419.75 32635.95 2010-10-11 15:14:28.000 284 32330.76 96.10 4419.73 32635.95 2010-10-11 15:14:29.000 284 32330.77 96.08 4419.77 32635.97 2010-10-11 15:14:30.000 284 32330.76 96.07 4419.78 32635.99 2010-10-11 15:14:31.000 284 32330.75 96.07 4419.76 32635.84 2010-10-11 15:14:32.000 284 32330.77 96.06 4419.77 32635.97 2010-10-11 15:14:33.000 284 32330.77 96.03 4419.75 32635.86 2010-10-11 15:14:34.000 284 32330.75 96.02 4419.78 32635.99 2010-10-11 15:14:35.000 284 32330.72 96.02 4419.74 32635.89 2010-10-11 15:14:36.000 284 32330.77 96.00 4419.72 32635.94 2010-10-11 15:14:37.000 284 32330.79 95.98 4419.75 32635.92 2010-10-11 15:14:38.000 284 32330.84 95.93 4419.76 32635.88 2010-10-11 15:14:39.000 284 32330.83 95.97 4419.76 32636.03 2010-10-11 15:14:40.000 284 32330.82 95.99 4419.76 32636.00 2010-10-11 15:14:41.000 284 32330.83 95.94 4419.77 32635.99 2010-10-11 15:14:42.000 284 32330.85 95.91 4419.78 32635.98 2010-10-11 15:14:43.000 284 32330.83 95.89 4419.80 32635.94 2010-10-11 15:14:44.000 284 32330.85 95.89 4419.81 32635.99 2010-10-11 15:14:45.000 284 32330.84 95.90 4419.83 32636.05 2010-10-11 15:14:46.000 284 32330.84 95.88 4419.83 32635.95 2010-10-11 15:14:47.000 284 32330.81 95.89 4419.80 32636.05 2010-10-11 15:14:48.000 284 32330.79 95.87 4419.74 32635.95 2010-10-11 15:14:49.000 284 32330.75 95.85 4419.74 32636.06 2010-10-11 15:14:50.000 284 32330.75 95.83 4419.77 32635.93 2010-10-11 15:14:51.000 284 32330.75 95.83 4419.80 32635.90 2010-10-11 15:14:52.000 284 32330.74 95.78 4419.75 32636.05 2010-10-11 15:14:53.000 284 32330.75 95.80 4419.76 32635.97 2010-10-11 15:14:54.000 284 32330.74 95.79 4419.75 32635.94 2010-10-11 15:14:55.000 284 32330.71 95.82 4419.74 32635.98 2010-10-11 15:14:56.000 284 32330.77 95.81 4419.78 32635.97 2010-10-11 15:14:57.000 284 32330.81 95.77 4419.76 32636.05 2010-10-11 15:14:58.000 284 32330.81 95.74 4419.78 32636.01 2010-10-11 15:14:59.000 284 32330.83 95.71 4419.77 32635.95 2010-10-11 15:15:00.000 284 32330.84 95.72 4419.75 32635.94 2010-10-11 15:15:01.000 284 32330.83 95.67 4419.74 32636.02 2010-10-11 15:15:02.000 284 32330.83 95.66 4419.74 32635.97 2010-10-11 15:15:03.000 284 32330.82 95.67 4419.72 32636.01 2010-10-11 15:15:04.000 284 32330.87 95.63 4419.70 32635.99 2010-10-11 15:15:05.000 284 32330.88 95.62 4419.69 32636.03 2010-10-11 15:15:06.000 284 32330.84 95.60 4419.68 32635.97 2010-10-11 15:15:07.000 284 32330.81 95.61 4419.68 32635.90 2010-10-11 15:15:08.000 284 32330.81 95.64 4419.68 32636.02 2010-10-11 15:15:09.000 284 32330.81 95.65 4419.66 32635.94 2010-10-11 15:15:10.000 284 32330.84 95.63 4419.67 32636.05 2010-10-11 15:15:11.000 284 32330.84 95.64 4419.64 32636.01 2010-10-11 15:15:12.000 284 32330.84 95.65 4419.65 32635.96 2010-10-11 15:15:13.000 284 32330.84 95.62 4419.66 32636.02 2010-10-11 15:15:14.000 284 32330.81 95.60 4419.66 32636.01 2010-10-11 15:15:15.000 284 32330.80 95.59 4419.64 32636.01 2010-10-11 15:15:16.000 284 32330.81 95.58 4419.61 32635.97 2010-10-11 15:15:17.000 284 32330.83 95.59 4419.57 32636.01 2010-10-11 15:15:18.000 284 32330.85 95.57 4419.58 32636.01 2010-10-11 15:15:19.000 284 32330.83 95.52 4419.57 32636.08 2010-10-11 15:15:20.000 284 32330.82 95.49 4419.64 32635.98 2010-10-11 15:15:21.000 284 32330.76 95.47 4419.62 32635.95 2010-10-11 15:15:22.000 284 32330.78 95.47 4419.58 32635.96 2010-10-11 15:15:23.000 284 32330.76 95.46 4419.58 32635.92 2010-10-11 15:15:24.000 284 32330.82 95.45 4419.55 32635.93 2010-10-11 15:15:25.000 284 32330.78 95.48 4419.54 32635.96 2010-10-11 15:15:26.000 284 32330.76 95.44 4419.60 32635.95 2010-10-11 15:15:27.000 284 32330.78 95.44 4419.60 32635.89 2010-10-11 15:15:28.000 284 32330.79 95.41 4419.59 32635.89 2010-10-11 15:15:29.000 284 32330.77 95.47 4419.61 32635.91 2010-10-11 15:15:30.000 284 32330.81 95.47 4419.61 32636.00 2010-10-11 15:15:31.000 284 32330.78 95.50 4419.62 32635.87 2010-10-11 15:15:32.000 284 32330.78 95.48 4419.63 32635.91 2010-10-11 15:15:33.000 284 32330.73 95.49 4419.64 32635.93 2010-10-11 15:15:34.000 284 32330.70 95.50 4419.67 32635.82 2010-10-11 15:15:35.000 284 32330.72 95.53 4419.68 32635.90 2010-10-11 15:15:36.000 284 32330.73 95.47 4419.66 32635.80 2010-10-11 15:15:37.000 284 32330.67 95.47 4419.66 32635.89 2010-10-11 15:15:38.000 284 32330.68 95.46 4419.66 32635.88 2010-10-11 15:15:39.000 284 32330.67 95.51 4419.65 32635.84 2010-10-11 15:15:40.000 284 32330.64 95.47 4419.61 32635.90 2010-10-11 15:15:41.000 284 32330.67 95.48 4419.60 32635.86 2010-10-11 15:15:42.000 284 32330.70 95.51 4419.62 32635.80 2010-10-11 15:15:43.000 284 32330.69 95.50 4419.65 32635.79 2010-10-11 15:15:44.000 284 32330.69 95.47 4419.61 32635.84 2010-10-11 15:15:45.000 284 32330.68 95.52 4419.56 32635.84 2010-10-11 15:15:46.000 284 32330.68 95.51 4419.57 32635.80 2010-10-11 15:15:47.000 284 32330.68 95.52 4419.63 32635.86 2010-10-11 15:15:48.000 284 32330.69 95.50 4419.64 32635.90 2010-10-11 15:15:49.000 284 32330.65 95.51 4419.61 32635.79 2010-10-11 15:15:50.000 284 32330.64 95.48 4419.64 32635.84 2010-10-11 15:15:51.000 284 32330.65 95.48 4419.60 32635.69 2010-10-11 15:15:52.000 284 32330.61 95.52 4419.60 32635.81 2010-10-11 15:15:53.000 284 32330.60 95.48 4419.62 32635.78 2010-10-11 15:15:54.000 284 32330.63 95.46 4419.60 32635.86 2010-10-11 15:15:55.000 284 32330.62 95.42 4419.59 32635.76 2010-10-11 15:15:56.000 284 32330.57 95.41 4419.60 32635.73 2010-10-11 15:15:57.000 284 32330.52 95.40 4419.61 32635.76 2010-10-11 15:15:58.000 284 32330.52 95.40 4419.59 32635.83 2010-10-11 15:15:59.000 284 32330.55 95.41 4419.59 32635.69 2010-10-11 15:16:00.000 284 32330.54 95.47 4419.62 32635.69 2010-10-11 15:16:01.000 284 32330.54 95.48 4419.65 32635.73 2010-10-11 15:16:02.000 284 32330.54 95.46 4419.60 32635.64 2010-10-11 15:16:03.000 284 32330.51 95.50 4419.61 32635.73 2010-10-11 15:16:04.000 284 32330.49 95.52 4419.58 32635.67 2010-10-11 15:16:05.000 284 32330.47 95.53 4419.57 32635.65 2010-10-11 15:16:06.000 284 32330.46 95.55 4419.54 32635.62 2010-10-11 15:16:07.000 284 32330.44 95.51 4419.47 32635.63 2010-10-11 15:16:08.000 284 32330.42 95.48 4419.51 32635.62 2010-10-11 15:16:09.000 284 32330.40 95.54 4419.51 32635.54 2010-10-11 15:16:10.000 284 32330.34 95.55 4419.55 32635.53 2010-10-11 15:16:11.000 284 32330.33 95.54 4419.53 32635.55 2010-10-11 15:16:12.000 284 32330.34 95.58 4419.50 32635.52 2010-10-11 15:16:13.000 284 32330.31 95.64 4419.54 32635.44 2010-10-11 15:16:14.000 284 32330.32 95.62 4419.54 32635.53 2010-10-11 15:16:15.000 284 32330.34 95.65 4419.53 32635.54 2010-10-11 15:16:16.000 284 32330.31 95.67 4419.50 32635.57 2010-10-11 15:16:17.000 284 32330.30 95.66 4419.50 32635.51 2010-10-11 15:16:18.000 284 32330.27 95.63 4419.53 32635.46 2010-10-11 15:16:19.000 284 32330.26 95.67 4419.53 32635.54 2010-10-11 15:16:20.000 284 32330.29 95.67 4419.50 32635.46 2010-10-11 15:16:21.000 284 32330.28 95.70 4419.50 32635.46 2010-10-11 15:16:22.000 284 32330.27 95.71 4419.54 32635.48 2010-10-11 15:16:23.000 284 32330.26 95.71 4419.50 32635.46 2010-10-11 15:16:24.000 284 32330.30 95.75 4419.51 32635.46 2010-10-11 15:16:25.000 284 32330.28 95.76 4419.49 32635.50 2010-10-11 15:16:26.000 284 32330.28 95.78 4419.49 32635.55 2010-10-11 15:16:27.000 284 32330.32 95.77 4419.50 32635.37 2010-10-11 15:16:28.000 284 32330.32 95.78 4419.48 32635.60 2010-10-11 15:16:29.000 284 32330.29 95.80 4419.47 32635.45 2010-10-11 15:16:30.000 284 32330.26 95.79 4419.41 32635.48 2010-10-11 15:16:31.000 284 32330.25 95.80 4419.42 32635.45 2010-10-11 15:16:32.000 284 32330.23 95.79 4419.42 32635.44 2010-10-11 15:16:33.000 284 32330.22 95.79 4419.38 32635.41 2010-10-11 15:16:34.000 284 32330.25 95.81 4419.38 32635.64 2010-10-11 15:16:35.000 284 32330.26 95.76 4419.42 32635.40 2010-10-11 15:16:36.000 284 32330.30 95.72 4419.44 32635.37 2010-10-11 15:16:37.000 284 32330.24 95.72 4419.46 32635.39 2010-10-11 15:16:38.000 284 32330.23 95.77 4419.48 32635.34 2010-10-11 15:16:39.000 284 32330.24 95.78 4419.45 32635.35 2010-10-11 15:16:40.000 284 32330.19 95.77 4419.49 32635.39 2010-10-11 15:16:41.000 284 32330.16 95.79 4419.51 32635.36 2010-10-11 15:16:42.000 284 32330.17 95.80 4419.51 32635.34 2010-10-11 15:16:43.000 284 32330.14 95.78 4419.53 32635.40 2010-10-11 15:16:44.000 284 32330.12 95.77 4419.51 32635.27 2010-10-11 15:16:45.000 284 32330.08 95.78 4419.49 32635.32 2010-10-11 15:16:46.000 284 32330.07 95.80 4419.48 32635.33 2010-10-11 15:16:47.000 284 32330.05 95.84 4419.54 32635.26 2010-10-11 15:16:48.000 284 32330.07 95.82 4419.52 32635.18 2010-10-11 15:16:49.000 284 32330.05 95.79 4419.49 32635.34 2010-10-11 15:16:50.000 284 32330.05 95.78 4419.50 32635.20 2010-10-11 15:16:51.000 284 32330.05 95.77 4419.47 32635.22 2010-10-11 15:16:52.000 284 32330.08 95.77 4419.44 32635.19 2010-10-11 15:16:53.000 284 32330.05 95.74 4419.42 32635.25 2010-10-11 15:16:54.000 284 32330.02 95.75 4419.40 32635.19 2010-10-11 15:16:55.000 284 32330.02 95.80 4419.43 32635.06 2010-10-11 15:16:56.000 284 32330.05 95.77 4419.42 32635.12 2010-10-11 15:16:57.000 284 32329.99 95.75 4419.45 32635.13 2010-10-11 15:16:58.000 284 32329.94 95.78 4419.48 32635.12 2010-10-11 15:16:59.000 284 32329.93 95.81 4419.50 32635.05 2010-10-11 15:17:00.000 284 32329.90 95.81 4419.49 32635.13 2010-10-11 15:17:01.000 284 32329.91 95.84 4419.48 32635.02 2010-10-11 15:17:02.000 284 32329.90 95.87 4419.45 32635.11 2010-10-11 15:17:03.000 284 32329.85 95.84 4419.47 32635.01 2010-10-11 15:17:04.000 284 32329.81 95.86 4419.45 32635.00 2010-10-11 15:17:05.000 284 32329.80 95.87 4419.43 32635.04 2010-10-11 15:17:06.000 284 32329.81 95.83 4419.45 32634.97 2010-10-11 15:17:07.000 284 32329.79 95.89 4419.42 32634.91 2010-10-11 15:17:08.000 284 32329.78 95.88 4419.43 32634.95 2010-10-11 15:17:09.000 284 32329.72 95.90 4419.47 32634.91 2010-10-11 15:17:10.000 284 32329.65 95.92 4419.47 32634.90 2010-10-11 15:17:11.000 284 32329.72 95.91 4419.45 32634.90 2010-10-11 15:17:12.000 284 32329.74 95.93 4419.49 32634.91 2010-10-11 15:17:13.000 284 32329.74 95.95 4419.48 32634.81 2010-10-11 15:17:14.000 284 32329.72 95.96 4419.51 32634.81 2010-10-11 15:17:15.000 284 32329.69 95.98 4419.50 32634.79 2010-10-11 15:17:16.000 284 32329.66 95.99 4419.45 32634.84 2010-10-11 15:17:17.000 284 32329.65 96.02 4419.44 32634.77 2010-10-11 15:17:18.000 284 32329.64 96.02 4419.46 32634.73 2010-10-11 15:17:19.000 284 32329.58 96.07 4419.49 32634.77 2010-10-11 15:17:20.000 284 32329.58 96.10 4419.45 32634.72 2010-10-11 15:17:21.000 284 32329.55 96.10 4419.43 32634.66 2010-10-11 15:17:22.000 284 32329.54 96.14 4419.43 32634.73 2010-10-11 15:17:23.000 284 32329.51 96.18 4419.42 32634.64 2010-10-11 15:17:24.000 284 32329.52 96.20 4419.38 32634.60 2010-10-11 15:17:25.000 284 32329.45 96.21 4419.40 32634.70 2010-10-11 15:17:26.000 284 32329.42 96.24 4419.42 32634.56 2010-10-11 15:17:27.000 284 32329.43 96.25 4419.41 32634.55 2010-10-11 15:17:28.000 284 32329.42 96.25 4419.37 32634.69 2010-10-11 15:17:29.000 284 32329.40 96.25 4419.35 32634.41 2010-10-11 15:17:30.000 284 32329.39 96.28 4419.38 32634.46 2010-10-11 15:17:31.000 284 32329.35 96.28 4419.39 32634.52 2010-10-11 15:17:32.000 284 32329.35 96.28 4419.42 32634.44 2010-10-11 15:17:33.000 284 32329.31 96.32 4419.40 32634.39 2010-10-11 15:17:34.000 284 32329.29 96.33 4419.39 32634.38 2010-10-11 15:17:35.000 284 32329.27 96.30 4419.42 32634.44 2010-10-11 15:17:36.000 284 32329.27 96.31 4419.45 32634.37 2010-10-11 15:17:37.000 284 32329.24 96.28 4419.42 32634.39 2010-10-11 15:17:38.000 284 32329.24 96.28 4419.44 32634.38 2010-10-11 15:17:39.000 284 32329.21 96.27 4419.43 32634.35 2010-10-11 15:17:40.000 284 32329.20 96.30 4419.38 32634.32 2010-10-11 15:17:41.000 284 32329.18 96.35 4419.38 32634.39 2010-10-11 15:17:42.000 284 32329.18 96.32 4419.37 32634.22 2010-10-11 15:17:43.000 284 32329.15 96.29 4419.37 32634.29 2010-10-11 15:17:44.000 284 32329.13 96.28 4419.36 32634.41 2010-10-11 15:17:45.000 284 32329.10 96.28 4419.34 32634.23 2010-10-11 15:17:46.000 284 32329.08 96.24 4419.34 32634.17 2010-10-11 15:17:47.000 284 32329.06 96.24 4419.37 32634.32 2010-10-11 15:17:48.000 284 32329.05 96.25 4419.38 32634.22 2010-10-11 15:17:49.000 284 32329.01 96.23 4419.35 32634.15 2010-10-11 15:17:50.000 284 32328.97 96.22 4419.34 32634.31 2010-10-11 15:17:51.000 284 32328.97 96.25 4419.35 32634.07 2010-10-11 15:17:52.000 284 32328.94 96.26 4419.33 32634.21 2010-10-11 15:17:53.000 284 32328.90 96.22 4419.37 32634.15 2010-10-11 15:17:54.000 284 32328.92 96.20 4419.37 32634.12 2010-10-11 15:17:55.000 284 32328.91 96.20 4419.38 32634.15 2010-10-11 15:17:56.000 284 32328.94 96.18 4419.36 32634.03 2010-10-11 15:17:57.000 284 32328.95 96.20 4419.41 32634.21 2010-10-11 15:17:58.000 284 32328.94 96.21 4419.41 32634.11 2010-10-11 15:17:59.000 284 32328.91 96.19 4419.40 32634.13 2010-10-11 15:18:00.000 284 32328.90 96.18 4419.39 32633.99 2010-10-11 15:18:01.000 284 32328.87 96.19 4419.45 32634.01 2010-10-11 15:18:02.000 284 32328.86 96.19 4419.41 32633.99 2010-10-11 15:18:03.000 284 32328.82 96.20 4419.37 32634.02 2010-10-11 15:18:04.000 284 32328.82 96.24 4419.42 32634.02 2010-10-11 15:18:05.000 284 32328.79 96.28 4419.42 32634.07 2010-10-11 15:18:06.000 284 32328.81 96.26 4419.39 32633.90 2010-10-11 15:18:07.000 284 32328.78 96.28 4419.37 32633.88 2010-10-11 15:18:08.000 284 32328.80 96.29 4419.35 32633.92 2010-10-11 15:18:09.000 284 32328.78 96.33 4419.38 32634.02 2010-10-11 15:18:10.000 284 32328.76 96.32 4419.41 32633.93 2010-10-11 15:18:11.000 284 32328.75 96.30 4419.43 32633.92 2010-10-11 15:18:12.000 284 32328.73 96.32 4419.42 32633.86 2010-10-11 15:18:13.000 284 32328.73 96.34 4419.41 32633.96 2010-10-11 15:18:14.000 284 32328.77 96.31 4419.39 32633.95 2010-10-11 15:18:15.000 284 32328.76 96.31 4419.41 32633.89 2010-10-11 15:18:16.000 284 32328.73 96.27 4419.40 32633.98 2010-10-11 15:18:17.000 284 32328.75 96.27 4419.39 32633.90 2010-10-11 15:18:18.000 284 32328.79 96.27 4419.37 32633.94 2010-10-11 15:18:19.000 284 32328.77 96.29 4419.34 32633.94 2010-10-11 15:18:20.000 284 32328.79 96.25 4419.28 32633.89 2010-10-11 15:18:21.000 284 32328.78 96.26 4419.27 32633.91 2010-10-11 15:18:22.000 284 32328.77 96.28 4419.28 32633.93 2010-10-11 15:18:23.000 284 32328.79 96.30 4419.30 32633.91 2010-10-11 15:18:24.000 284 32328.81 96.27 4419.31 32633.89 2010-10-11 15:18:25.000 284 32328.76 96.31 4419.30 32634.01 2010-10-11 15:18:26.000 284 32328.73 96.32 4419.33 32633.83 2010-10-11 15:18:27.000 284 32328.74 96.30 4419.32 32633.99 2010-10-11 15:18:28.000 284 32328.76 96.32 4419.32 32633.94 2010-10-11 15:18:29.000 284 32328.77 96.32 4419.35 32633.98 2010-10-11 15:18:30.000 284 32328.77 96.28 4419.34 32633.95 2010-10-11 15:18:31.000 284 32328.77 96.34 4419.38 32633.90 2010-10-11 15:18:32.000 284 32328.74 96.33 4419.32 32633.91 2010-10-11 15:18:33.000 284 32328.77 96.31 4419.36 32633.91 2010-10-11 15:18:34.000 284 32328.76 96.26 4419.35 32633.92 2010-10-11 15:18:35.000 284 32328.74 96.22 4419.36 32633.97 2010-10-11 15:18:36.000 284 32328.74 96.23 4419.35 32633.85 2010-10-11 15:18:37.000 284 32328.74 96.20 4419.39 32633.91 2010-10-11 15:18:38.000 284 32328.68 96.17 4419.39 32633.89 2010-10-11 15:18:39.000 284 32328.68 96.16 4419.42 32634.01 2010-10-11 15:18:40.000 284 32328.69 96.16 4419.43 32633.83 2010-10-11 15:18:41.000 284 32328.72 96.17 4419.44 32633.94 2010-10-11 15:18:42.000 284 32328.74 96.16 4419.40 32633.85 2010-10-11 15:18:43.000 284 32328.70 96.19 4419.41 32633.90 2010-10-11 15:18:44.000 284 32328.72 96.18 4419.43 32633.91 2010-10-11 15:18:45.000 284 32328.71 96.20 4419.42 32633.92 2010-10-11 15:18:46.000 284 32328.73 96.11 4419.44 32633.85 2010-10-11 15:18:47.000 284 32328.74 96.12 4419.44 32633.89 2010-10-11 15:18:48.000 284 32328.76 96.14 4419.43 32633.92 2010-10-11 15:18:49.000 284 32328.74 96.15 4419.40 32633.79 2010-10-11 15:18:50.000 284 32328.79 96.11 4419.34 32633.91 2010-10-11 15:18:51.000 284 32328.80 96.08 4419.35 32633.89 2010-10-11 15:18:52.000 284 32328.78 96.08 4419.37 32634.00 2010-10-11 15:18:53.000 284 32328.78 96.11 4419.39 32633.93 2010-10-11 15:18:54.000 284 32328.82 96.09 4419.40 32633.97 2010-10-11 15:18:55.000 284 32328.78 96.11 4419.40 32634.00 2010-10-11 15:18:56.000 284 32328.81 96.09 4419.42 32633.88 2010-10-11 15:18:57.000 284 32328.79 96.09 4419.40 32633.87 2010-10-11 15:18:58.000 284 32328.81 96.09 4419.40 32633.85 2010-10-11 15:18:59.000 284 32328.78 96.05 4419.40 32633.88 2010-10-11 15:19:00.000 284 32328.79 96.05 4419.43 32633.97 2010-10-11 15:19:01.000 284 32328.79 96.08 4419.48 32633.91 2010-10-11 15:19:02.000 284 32328.79 96.10 4419.46 32633.87 2010-10-11 15:19:03.000 284 32328.79 96.11 4419.42 32633.88 2010-10-11 15:19:04.000 284 32328.76 96.14 4419.39 32633.86 2010-10-11 15:19:05.000 284 32328.78 96.18 4419.36 32633.80 2010-10-11 15:19:06.000 284 32328.79 96.17 4419.37 32633.88 2010-10-11 15:19:07.000 284 32328.74 96.18 4419.37 32633.89 2010-10-11 15:19:08.000 284 32328.71 96.16 4419.34 32633.92 2010-10-11 15:19:09.000 284 32328.75 96.17 4419.34 32633.89 2010-10-11 15:19:10.000 284 32328.77 96.16 4419.37 32633.87 2010-10-11 15:19:11.000 284 32328.76 96.14 4419.35 32633.79 2010-10-11 15:19:12.000 284 32328.78 96.13 4419.36 32633.92 2010-10-11 15:19:13.000 284 32328.77 96.15 4419.37 32633.90 2010-10-11 15:19:14.000 284 32328.74 96.14 4419.35 32633.85 2010-10-11 15:19:15.000 284 32328.73 96.17 4419.33 32633.87 2010-10-11 15:19:16.000 284 32328.72 96.16 4419.33 32633.96 2010-10-11 15:19:17.000 284 32328.71 96.18 4419.32 32633.83 2010-10-11 15:19:18.000 284 32328.74 96.18 4419.36 32633.85 2010-10-11 15:19:19.000 284 32328.74 96.19 4419.38 32633.81 2010-10-11 15:19:20.000 284 32328.70 96.18 4419.39 32633.88 2010-10-11 15:19:21.000 284 32328.67 96.18 4419.38 32633.75 2010-10-11 15:19:22.000 284 32328.68 96.19 4419.37 32633.87 2010-10-11 15:19:23.000 284 32328.67 96.20 4419.34 32633.75 2010-10-11 15:19:24.000 284 32328.63 96.19 4419.35 32633.77 2010-10-11 15:19:25.000 284 32328.57 96.22 4419.30 32633.71 2010-10-11 15:19:26.000 284 32328.59 96.24 4419.30 32633.69 2010-10-11 15:19:27.000 284 32328.56 96.29 4419.36 32633.66 2010-10-11 15:19:28.000 284 32328.55 96.31 4419.37 32633.75 2010-10-11 15:19:29.000 284 32328.54 96.38 4419.36 32633.75 2010-10-11 15:19:30.000 284 32328.51 96.37 4419.38 32633.66 2010-10-11 15:19:31.000 284 32328.50 96.42 4419.38 32633.68 2010-10-11 15:19:32.000 284 32328.49 96.41 4419.35 32633.60 2010-10-11 15:19:33.000 284 32328.48 96.42 4419.37 32633.67 2010-10-11 15:19:34.000 284 32328.48 96.47 4419.34 32633.58 2010-10-11 15:19:35.000 284 32328.44 96.51 4419.37 32633.54 2010-10-11 15:19:36.000 284 32328.40 96.52 4419.38 32633.51 2010-10-11 15:19:37.000 284 32328.34 96.56 4419.35 32633.50 2010-10-11 15:19:38.000 284 32328.37 96.57 4419.33 32633.48 2010-10-11 15:19:39.000 284 32328.33 96.60 4419.29 32633.46 2010-10-11 15:19:40.000 284 32328.30 96.62 4419.31 32633.44 2010-10-11 15:19:41.000 284 32328.28 96.66 4419.27 32633.55 2010-10-11 15:19:42.000 284 32328.28 96.65 4419.24 32633.36 2010-10-11 15:19:43.000 284 32328.28 96.68 4419.27 32633.43 2010-10-11 15:19:44.000 284 32328.29 96.72 4419.29 32633.42 2010-10-11 15:19:45.000 284 32328.24 96.75 4419.34 32633.32 2010-10-11 15:19:46.000 284 32328.22 96.75 4419.40 32633.27 2010-10-11 15:19:47.000 284 32328.19 96.79 4419.39 32633.31 2010-10-11 15:19:48.000 284 32328.22 96.83 4419.37 32633.34 2010-10-11 15:19:49.000 284 32328.22 96.83 4419.35 32633.29 2010-10-11 15:19:50.000 284 32328.24 96.85 4419.30 32633.32 2010-10-11 15:19:51.000 284 32328.23 96.85 4419.30 32633.35 2010-10-11 15:19:52.000 284 32328.23 96.83 4419.31 32633.33 2010-10-11 15:19:53.000 284 32328.21 96.86 4419.35 32633.24 2010-10-11 15:19:54.000 284 32328.20 96.85 4419.33 32633.40 2010-10-11 15:19:55.000 284 32328.20 96.85 4419.32 32633.41 2010-10-11 15:19:56.000 284 32328.22 96.84 4419.33 32633.28 2010-10-11 15:19:57.000 284 32328.22 96.86 4419.33 32633.39 2010-10-11 15:19:58.000 284 32328.25 96.88 4419.35 32633.36 2010-10-11 15:19:59.000 284 32328.22 96.87 4419.35 32633.38 2010-10-11 15:20:00.000 284 32328.24 96.86 4419.36 32633.40 2010-10-11 15:20:01.000 284 32328.24 96.89 4419.38 32633.33 2010-10-11 15:20:02.000 284 32328.25 96.90 4419.38 32633.35 2010-10-11 15:20:03.000 284 32328.19 96.91 4419.38 32633.34 2010-10-11 15:20:04.000 284 32328.19 96.93 4419.35 32633.34 2010-10-11 15:20:05.000 284 32328.18 96.99 4419.39 32633.32 2010-10-11 15:20:06.000 284 32328.15 97.02 4419.37 32633.33 2010-10-11 15:20:07.000 284 32328.19 97.06 4419.38 32633.27 2010-10-11 15:20:08.000 284 32328.22 97.02 4419.37 32633.34 2010-10-11 15:20:09.000 284 32328.18 97.04 4419.38 32633.44 2010-10-11 15:20:10.000 284 32328.23 97.02 4419.36 32633.31 2010-10-11 15:20:11.000 284 32328.19 97.02 4419.36 32633.29 2010-10-11 15:20:12.000 284 32328.14 97.02 4419.36 32633.28 2010-10-11 15:20:13.000 284 32328.13 97.05 4419.37 32633.41 2010-10-11 15:20:14.000 284 32328.18 97.05 4419.32 32633.25 2010-10-11 15:20:15.000 284 32328.16 97.09 4419.30 32633.33 2010-10-11 15:20:16.000 284 32328.17 97.12 4419.34 32633.23 2010-10-11 15:20:17.000 284 32328.18 97.11 4419.35 32633.35 2010-10-11 15:20:18.000 284 32328.20 97.11 4419.32 32633.37 2010-10-11 15:20:19.000 284 32328.18 97.13 4419.33 32633.27 2010-10-11 15:20:20.000 284 32328.20 97.14 4419.34 32633.39 2010-10-11 15:20:21.000 284 32328.23 97.14 4419.37 32633.34 2010-10-11 15:20:22.000 284 32328.24 97.16 4419.38 32633.32 2010-10-11 15:20:23.000 284 32328.21 97.14 4419.37 32633.39 2010-10-11 15:20:24.000 284 32328.24 97.10 4419.36 32633.32 2010-10-11 15:20:25.000 284 32328.23 97.10 4419.36 32633.44 2010-10-11 15:20:26.000 284 32328.20 97.15 4419.34 32633.34 2010-10-11 15:20:27.000 284 32328.19 97.18 4419.31 32633.34 2010-10-11 15:20:28.000 284 32328.24 97.19 4419.34 32633.40 2010-10-11 15:20:29.000 284 32328.22 97.22 4419.35 32633.42 2010-10-11 15:20:30.000 284 32328.26 97.15 4419.31 32633.33 2010-10-11 15:20:31.000 284 32328.25 97.17 4419.35 32633.38 2010-10-11 15:20:32.000 284 32328.27 97.19 4419.35 32633.37 2010-10-11 15:20:33.000 284 32328.26 97.21 4419.35 32633.33 2010-10-11 15:20:34.000 284 32328.25 97.19 4419.35 32633.41 2010-10-11 15:20:35.000 284 32328.24 97.16 4419.32 32633.35 2010-10-11 15:20:36.000 284 32328.24 97.18 4419.34 32633.47 2010-10-11 15:20:37.000 284 32328.28 97.16 4419.32 32633.38 2010-10-11 15:20:38.000 284 32328.27 97.15 4419.32 32633.36 2010-10-11 15:20:39.000 284 32328.20 97.12 4419.28 32633.40 2010-10-11 15:20:40.000 284 32328.28 97.13 4419.29 32633.37 2010-10-11 15:20:41.000 284 32328.24 97.15 4419.35 32633.36 2010-10-11 15:20:42.000 284 32328.21 97.10 4419.34 32633.47 2010-10-11 15:20:43.000 284 32328.24 97.10 4419.33 32633.38 2010-10-11 15:20:44.000 284 32328.23 97.11 4419.31 32633.40 2010-10-11 15:20:45.000 284 32328.20 97.15 4419.31 32633.37 2010-10-11 15:20:46.000 284 32328.20 97.13 4419.30 32633.44 2010-10-11 15:20:47.000 284 32328.20 97.16 4419.34 32633.47 2010-10-11 15:20:48.000 284 32328.23 97.19 4419.30 32633.38 2010-10-11 15:20:49.000 284 32328.23 97.20 4419.32 32633.44 2010-10-11 15:20:50.000 284 32328.24 97.16 4419.37 32633.50 2010-10-11 15:20:51.000 284 32328.26 97.15 4419.39 32633.34 2010-10-11 15:20:52.000 284 32328.26 97.13 4419.42 32633.43 2010-10-11 15:20:53.000 284 32328.25 97.08 4419.40 32633.32 2010-10-11 15:20:54.000 284 32328.23 97.09 4419.29 32633.44 2010-10-11 15:20:55.000 284 32328.25 97.08 4419.30 32633.40 2010-10-11 15:20:56.000 284 32328.22 97.09 4419.33 32633.38 2010-10-11 15:20:57.000 284 32328.17 97.11 4419.29 32633.42 2010-10-11 15:20:58.000 284 32328.21 97.13 4419.31 32633.39 2010-10-11 15:20:59.000 284 32328.23 97.17 4419.37 32633.36 2010-10-11 15:21:00.000 284 32328.24 97.17 4419.41 32633.38 2010-10-11 15:21:01.000 284 32328.23 97.19 4419.41 32633.49 2010-10-11 15:21:02.000 284 32328.22 97.21 4419.37 32633.28 2010-10-11 15:21:03.000 284 32328.17 97.23 4419.39 32633.36 2010-10-11 15:21:04.000 284 32328.16 97.21 4419.35 32633.33 2010-10-11 15:21:05.000 284 32328.15 97.22 4419.30 32633.29 2010-10-11 15:21:06.000 284 32328.11 97.25 4419.36 32633.28 2010-10-11 15:21:07.000 284 32328.11 97.30 4419.39 32633.29 2010-10-11 15:21:08.000 284 32328.09 97.30 4419.37 32633.29 2010-10-11 15:21:09.000 284 32328.09 97.31 4419.35 32633.27 2010-10-11 15:21:10.000 284 32328.08 97.31 4419.31 32633.20 2010-10-11 15:21:11.000 284 32328.09 97.31 4419.34 32633.15 2010-10-11 15:21:12.000 284 32328.07 97.27 4419.34 32633.27 2010-10-11 15:21:13.000 284 32328.04 97.29 4419.32 32633.15 2010-10-11 15:21:14.000 284 32328.06 97.30 4419.35 32633.21 2010-10-11 15:21:15.000 284 32328.04 97.29 4419.37 32633.17 2010-10-11 15:21:16.000 284 32328.02 97.25 4419.39 32633.11 2010-10-11 15:21:17.000 284 32328.01 97.30 4419.39 32633.12 2010-10-11 15:21:18.000 284 32328.00 97.28 4419.33 32633.18 2010-10-11 15:21:19.000 284 32327.98 97.28 4419.33 32633.17 2010-10-11 15:21:20.000 284 32327.99 97.31 4419.38 32633.13 2010-10-11 15:21:21.000 284 32327.98 97.34 4419.38 32633.18 2010-10-11 15:21:22.000 284 32328.01 97.35 4419.37 32633.17 2010-10-11 15:21:23.000 284 32327.99 97.33 4419.35 32633.19 2010-10-11 15:21:24.000 284 32328.00 97.33 4419.33 32633.15 2010-10-11 15:21:25.000 284 32327.97 97.34 4419.30 32633.14 2010-10-11 15:21:26.000 284 32328.00 97.36 4419.30 32633.22 2010-10-11 15:21:27.000 284 32328.04 97.37 4419.32 32633.19 2010-10-11 15:21:28.000 284 32328.10 97.36 4419.32 32633.23 2010-10-11 15:21:29.000 284 32328.09 97.33 4419.34 32633.07 2010-10-11 15:21:30.000 284 32328.07 97.32 4419.34 32633.22 2010-10-11 15:21:31.000 284 32328.03 97.34 4419.29 32633.14 2010-10-11 15:21:32.000 284 32328.02 97.38 4419.28 32633.08 2010-10-11 15:21:33.000 284 32328.02 97.41 4419.28 32633.15 2010-10-11 15:21:34.000 284 32328.04 97.41 4419.31 32633.16 2010-10-11 15:21:35.000 284 32328.05 97.42 4419.32 32633.25 2010-10-11 15:21:36.000 284 32328.04 97.39 4419.30 32633.21 2010-10-11 15:21:37.000 284 32328.07 97.39 4419.31 32633.19 2010-10-11 15:21:38.000 284 32328.07 97.37 4419.33 32633.25 2010-10-11 15:21:39.000 284 32328.09 97.39 4419.34 32633.23 2010-10-11 15:21:40.000 284 32328.10 97.37 4419.33 32633.21 2010-10-11 15:21:41.000 284 32328.07 97.39 4419.37 32633.23 2010-10-11 15:21:42.000 284 32328.11 97.35 4419.35 32633.26 2010-10-11 15:21:43.000 284 32328.08 97.32 4419.35 32633.24 2010-10-11 15:21:44.000 284 32328.07 97.30 4419.31 32633.31 2010-10-11 15:21:45.000 284 32328.10 97.30 4419.30 32633.21 2010-10-11 15:21:46.000 284 32328.14 97.28 4419.31 32633.25 2010-10-11 15:21:47.000 284 32328.14 97.26 4419.32 32633.30 2010-10-11 15:21:48.000 284 32328.16 97.25 4419.29 32633.22 2010-10-11 15:21:49.000 284 32328.16 97.28 4419.31 32633.26 2010-10-11 15:21:50.000 284 32328.15 97.25 4419.35 32633.18 2010-10-11 15:21:51.000 284 32328.11 97.20 4419.36 32633.26 2010-10-11 15:21:52.000 284 32328.08 97.22 4419.38 32633.16 2010-10-11 15:21:53.000 284 32328.08 97.24 4419.37 32633.29 2010-10-11 15:21:54.000 284 32328.08 97.28 4419.38 32633.11 2010-10-11 15:21:55.000 284 32328.05 97.26 4419.38 32633.17 2010-10-11 15:21:56.000 284 32328.09 97.23 4419.36 32633.20 2010-10-11 15:21:57.000 284 32328.07 97.27 4419.35 32633.22 2010-10-11 15:21:58.000 284 32328.03 97.27 4419.36 32633.19 2010-10-11 15:21:59.000 284 32328.03 97.27 4419.34 32633.16 2010-10-11 15:22:00.000 284 32328.03 97.26 4419.33 32633.15 2010-10-11 15:22:01.000 284 32328.00 97.27 4419.34 32633.17 2010-10-11 15:22:02.000 284 32327.99 97.26 4419.32 32633.21 2010-10-11 15:22:03.000 284 32327.97 97.26 4419.34 32633.14 2010-10-11 15:22:04.000 284 32327.90 97.29 4419.38 32633.12 2010-10-11 15:22:05.000 284 32327.85 97.28 4419.40 32633.10 2010-10-11 15:22:06.000 284 32327.92 97.29 4419.40 32633.03 2010-10-11 15:22:07.000 284 32327.89 97.32 4419.38 32633.02 2010-10-11 15:22:08.000 284 32327.86 97.32 4419.39 32633.06 2010-10-11 15:22:09.000 284 32327.82 97.28 4419.36 32632.96 2010-10-11 15:22:10.000 284 32327.81 97.27 4419.34 32633.06 2010-10-11 15:22:11.000 284 32327.78 97.27 4419.34 32633.01 2010-10-11 15:22:12.000 284 32327.77 97.31 4419.36 32632.99 2010-10-11 15:22:13.000 284 32327.79 97.34 4419.39 32633.00 2010-10-11 15:22:14.000 284 32327.80 97.30 4419.38 32633.04 2010-10-11 15:22:15.000 284 32327.79 97.30 4419.36 32633.00 2010-10-11 15:22:16.000 284 32327.84 97.31 4419.31 32632.97 2010-10-11 15:22:17.000 284 32327.83 97.36 4419.30 32632.98 2010-10-11 15:22:18.000 284 32327.83 97.34 4419.30 32633.01 2010-10-11 15:22:19.000 284 32327.84 97.36 4419.34 32632.95 2010-10-11 15:22:20.000 284 32327.84 97.36 4419.30 32633.02 2010-10-11 15:22:21.000 284 32327.86 97.36 4419.31 32632.98 2010-10-11 15:22:22.000 284 32327.84 97.33 4419.34 32632.98 2010-10-11 15:22:23.000 284 32327.83 97.37 4419.30 32632.96 2010-10-11 15:22:24.000 284 32327.84 97.33 4419.31 32633.02 2010-10-11 15:22:25.000 284 32327.81 97.30 4419.32 32632.99 2010-10-11 15:22:26.000 284 32327.82 97.31 4419.32 32633.00 2010-10-11 15:22:27.000 284 32327.82 97.32 4419.33 32633.08 2010-10-11 15:22:28.000 284 32327.81 97.28 4419.32 32633.11 2010-10-11 15:22:29.000 284 32327.81 97.26 4419.31 32632.99 2010-10-11 15:22:30.000 284 32327.85 97.28 4419.31 32632.98 2010-10-11 15:22:31.000 284 32327.85 97.27 4419.35 32632.95 2010-10-11 15:22:32.000 284 32327.84 97.27 4419.38 32633.01 2010-10-11 15:22:33.000 284 32327.83 97.28 4419.36 32632.99 2010-10-11 15:22:34.000 284 32327.82 97.25 4419.33 32633.09 2010-10-11 15:22:35.000 284 32327.84 97.26 4419.36 32633.06 2010-10-11 15:22:36.000 284 32327.85 97.25 4419.36 32633.02 2010-10-11 15:22:37.000 284 32327.87 97.24 4419.37 32633.02 2010-10-11 15:22:38.000 284 32327.88 97.27 4419.37 32632.94 2010-10-11 15:22:39.000 284 32327.85 97.25 4419.40 32633.06 2010-10-11 15:22:40.000 284 32327.83 97.25 4419.36 32633.05 2010-10-11 15:22:41.000 284 32327.81 97.25 4419.36 32632.96 2010-10-11 15:22:42.000 284 32327.86 97.29 4419.35 32633.06 2010-10-11 15:22:43.000 284 32327.85 97.29 4419.31 32632.98 2010-10-11 15:22:44.000 284 32327.85 97.31 4419.34 32633.12 2010-10-11 15:22:45.000 284 32327.84 97.31 4419.34 32633.03 2010-10-11 15:22:46.000 284 32327.86 97.30 4419.37 32633.09 2010-10-11 15:22:47.000 284 32327.87 97.33 4419.39 32633.14 2010-10-11 15:22:48.000 284 32327.86 97.33 4419.39 32633.09 2010-10-11 15:22:49.000 284 32327.89 97.31 4419.38 32633.09 2010-10-11 15:22:50.000 284 32327.88 97.33 4419.38 32633.14 2010-10-11 15:22:51.000 284 32327.90 97.31 4419.41 32633.17 2010-10-11 15:22:52.000 284 32327.90 97.33 4419.40 32633.01 2010-10-11 15:22:53.000 284 32327.91 97.33 4419.39 32633.18 2010-10-11 15:22:54.000 284 32327.92 97.29 4419.34 32633.03 2010-10-11 15:22:55.000 284 32327.90 97.29 4419.34 32633.13 2010-10-11 15:22:56.000 284 32327.92 97.34 4419.39 32633.17 2010-10-11 15:22:57.000 284 32327.93 97.33 4419.44 32633.15 2010-10-11 15:22:58.000 284 32327.90 97.27 4419.43 32633.13 2010-10-11 15:22:59.000 284 32327.94 97.25 4419.42 32633.13 2010-10-11 15:23:00.000 284 32327.94 97.21 4419.45 32633.16 2010-10-11 15:23:01.000 284 32327.91 97.24 4419.44 32633.07 2010-10-11 15:23:02.000 284 32327.92 97.27 4419.44 32633.16 2010-10-11 15:23:03.000 284 32327.97 97.30 4419.42 32633.15 2010-10-11 15:23:04.000 284 32327.97 97.31 4419.41 32633.12 2010-10-11 15:23:05.000 284 32327.98 97.31 4419.41 32633.11 2010-10-11 15:23:06.000 284 32327.98 97.34 4419.40 32633.11 2010-10-11 15:23:07.000 284 32327.92 97.33 4419.40 32633.16 2010-10-11 15:23:08.000 284 32327.95 97.35 4419.39 32633.11 2010-10-11 15:23:09.000 284 32327.97 97.38 4419.41 32633.12 2010-10-11 15:23:10.000 284 32327.97 97.33 4419.44 32633.15 2010-10-11 15:23:11.000 284 32327.93 97.31 4419.45 32633.03 2010-10-11 15:23:12.000 284 32327.91 97.32 4419.42 32633.17 2010-10-11 15:23:13.000 284 32327.95 97.29 4419.41 32633.09 2010-10-11 15:23:14.000 284 32327.95 97.30 4419.44 32633.12 2010-10-11 15:23:15.000 284 32327.92 97.29 4419.45 32633.08 2010-10-11 15:23:16.000 284 32327.91 97.28 4419.47 32633.14 2010-10-11 15:23:17.000 284 32327.87 97.28 4419.43 32633.10 2010-10-11 15:23:18.000 284 32327.93 97.27 4419.43 32633.11 2010-10-11 15:23:19.000 284 32327.92 97.26 4419.44 32633.14 2010-10-11 15:23:20.000 284 32327.90 97.22 4419.47 32633.08 2010-10-11 15:23:21.000 284 32327.90 97.21 4419.47 32633.14 2010-10-11 15:23:22.000 284 32327.88 97.21 4419.45 32633.03 2010-10-11 15:23:23.000 284 32327.91 97.18 4419.44 32633.10 2010-10-11 15:23:24.000 284 32327.94 97.21 4419.48 32633.03 2010-10-11 15:23:25.000 284 32327.94 97.20 4419.46 32633.04 2010-10-11 15:23:26.000 284 32327.91 97.21 4419.43 32633.05 2010-10-11 15:23:27.000 284 32327.88 97.22 4419.42 32633.16 2010-10-11 15:23:28.000 284 32327.93 97.16 4419.47 32632.99 2010-10-11 15:23:29.000 284 32327.96 97.14 4419.48 32633.10 2010-10-11 15:23:30.000 284 32327.96 97.13 4419.45 32633.13 2010-10-11 15:23:31.000 284 32327.93 97.16 4419.48 32633.14 2010-10-11 15:23:32.000 284 32327.93 97.15 4419.47 32633.16 2010-10-11 15:23:33.000 284 32327.94 97.14 4419.47 32633.18 2010-10-11 15:23:34.000 284 32327.96 97.14 4419.46 32633.07 2010-10-11 15:23:35.000 284 32327.98 97.15 4419.43 32633.08 2010-10-11 15:23:36.000 284 32328.03 97.11 4419.46 32633.20 2010-10-11 15:23:37.000 284 32328.03 97.09 4419.50 32633.07 2010-10-11 15:23:38.000 284 32328.07 97.11 4419.45 32633.12 2010-10-11 15:23:39.000 284 32328.07 97.11 4419.44 32633.22 2010-10-11 15:23:40.000 284 32328.05 97.05 4419.38 32633.16 2010-10-11 15:23:41.000 284 32328.02 97.01 4419.39 32633.25 2010-10-11 15:23:42.000 284 32328.06 96.95 4419.42 32633.11 2010-10-11 15:23:43.000 284 32328.05 96.95 4419.41 32633.13 2010-10-11 15:23:44.000 284 32328.04 96.95 4419.44 32633.24 2010-10-11 15:23:45.000 284 32328.06 96.92 4419.46 32633.24 2010-10-11 15:23:46.000 284 32328.08 96.92 4419.45 32633.17 2010-10-11 15:23:47.000 284 32328.07 96.89 4419.43 32633.26 2010-10-11 15:23:48.000 284 32328.06 96.91 4419.44 32633.15 2010-10-11 15:23:49.000 284 32328.07 96.92 4419.47 32633.19 2010-10-11 15:23:50.000 284 32328.10 96.89 4419.51 32633.14 2010-10-11 15:23:51.000 284 32328.06 96.90 4419.50 32633.15 2010-10-11 15:23:52.000 284 32328.03 96.93 4419.48 32633.21 2010-10-11 15:23:53.000 284 32328.02 96.90 4419.47 32633.00 2010-10-11 15:23:54.000 284 32328.03 96.90 4419.50 32633.18 2010-10-11 15:23:55.000 284 32328.01 96.92 4419.47 32633.12 2010-10-11 15:23:56.000 284 32328.01 96.97 4419.48 32633.16 2010-10-11 15:23:57.000 284 32328.02 96.95 4419.47 32633.13 2010-10-11 15:23:58.000 284 32328.01 96.97 4419.44 32633.09 2010-10-11 15:23:59.000 284 32327.98 96.99 4419.45 32633.13 2010-10-11 15:24:00.000 284 32327.99 96.98 4419.48 32633.11 2010-10-11 15:24:01.000 284 32327.97 96.98 4419.48 32633.10 2010-10-11 15:24:02.000 284 32327.92 96.97 4419.47 32633.10 2010-10-11 15:24:03.000 284 32327.88 96.92 4419.46 32633.06 2010-10-11 15:24:04.000 284 32327.95 96.95 4419.48 32633.14 2010-10-11 15:24:05.000 284 32327.99 97.01 4419.48 32632.94 2010-10-11 15:24:06.000 284 32327.95 97.02 4419.45 32633.08 2010-10-11 15:24:07.000 284 32327.91 97.03 4419.46 32633.02 2010-10-11 15:24:08.000 284 32327.88 97.03 4419.45 32633.02 2010-10-11 15:24:09.000 284 32327.90 97.03 4419.49 32633.02 2010-10-11 15:24:10.000 284 32327.88 97.01 4419.49 32632.99 2010-10-11 15:24:11.000 284 32327.83 97.08 4419.45 32632.93 2010-10-11 15:24:12.000 284 32327.81 97.09 4419.43 32633.08 2010-10-11 15:24:13.000 284 32327.79 97.09 4419.39 32632.99 2010-10-11 15:24:14.000 284 32327.79 97.09 4419.42 32632.94 2010-10-11 15:24:15.000 284 32327.82 97.12 4419.45 32632.97 2010-10-11 15:24:16.000 284 32327.79 97.15 4419.40 32633.01 2010-10-11 15:24:17.000 284 32327.81 97.17 4419.38 32632.88 2010-10-11 15:24:18.000 284 32327.83 97.14 4419.40 32633.01 2010-10-11 15:24:19.000 284 32327.78 97.16 4419.43 32632.96 2010-10-11 15:24:20.000 284 32327.76 97.19 4419.41 32633.01 2010-10-11 15:24:21.000 284 32327.77 97.22 4419.41 32632.93 2010-10-11 15:24:22.000 284 32327.81 97.20 4419.42 32632.95 2010-10-11 15:24:23.000 284 32327.79 97.22 4419.47 32632.90 2010-10-11 15:24:24.000 284 32327.77 97.22 4419.43 32632.89 2010-10-11 15:24:25.000 284 32327.74 97.25 4419.43 32632.80 2010-10-11 15:24:26.000 284 32327.71 97.28 4419.40 32632.88 2010-10-11 15:24:27.000 284 32327.71 97.31 4419.39 32632.91 2010-10-11 15:24:28.000 284 32327.69 97.33 4419.44 32632.81 2010-10-11 15:24:29.000 284 32327.68 97.36 4419.43 32632.81 2010-10-11 15:24:30.000 284 32327.61 97.37 4419.39 32632.84 2010-10-11 15:24:31.000 284 32327.58 97.38 4419.33 32632.82 2010-10-11 15:24:32.000 284 32327.61 97.39 4419.37 32632.82 2010-10-11 15:24:33.000 284 32327.64 97.40 4419.40 32632.76 2010-10-11 15:24:34.000 284 32327.62 97.41 4419.38 32632.79 2010-10-11 15:24:35.000 284 32327.62 97.47 4419.36 32632.75 2010-10-11 15:24:36.000 284 32327.62 97.48 4419.38 32632.78 2010-10-11 15:24:37.000 284 32327.58 97.48 4419.40 32632.85 2010-10-11 15:24:38.000 284 32327.61 97.51 4419.39 32632.74 2010-10-11 15:24:39.000 284 32327.56 97.52 4419.37 32632.79 2010-10-11 15:24:40.000 284 32327.54 97.52 4419.40 32632.79 2010-10-11 15:24:41.000 284 32327.53 97.52 4419.39 32632.73 2010-10-11 15:24:42.000 284 32327.55 97.51 4419.38 32632.78 2010-10-11 15:24:43.000 284 32327.55 97.55 4419.40 32632.81 2010-10-11 15:24:44.000 284 32327.55 97.57 4419.36 32632.73 2010-10-11 15:24:45.000 284 32327.58 97.58 4419.40 32632.78 2010-10-11 15:24:46.000 284 32327.59 97.58 4419.42 32632.75 2010-10-11 15:24:47.000 284 32327.57 97.59 4419.44 32632.77 2010-10-11 15:24:48.000 284 32327.55 97.59 4419.44 32632.68 2010-10-11 15:24:49.000 284 32327.55 97.58 4419.39 32632.77 2010-10-11 15:24:50.000 284 32327.58 97.60 4419.37 32632.79 2010-10-11 15:24:51.000 284 32327.56 97.62 4419.43 32632.70 2010-10-11 15:24:52.000 284 32327.57 97.66 4419.40 32632.77 2010-10-11 15:24:53.000 284 32327.61 97.68 4419.42 32632.78 2010-10-11 15:24:54.000 284 32327.65 97.69 4419.40 32632.69 2010-10-11 15:24:55.000 284 32327.64 97.70 4419.42 32632.81 2010-10-11 15:24:56.000 284 32327.63 97.67 4419.42 32632.80 2010-10-11 15:24:57.000 284 32327.64 97.71 4419.45 32632.79 2010-10-11 15:24:58.000 284 32327.65 97.70 4419.48 32632.77 2010-10-11 15:24:59.000 284 32327.63 97.72 4419.53 32632.83 2010-10-11 15:25:00.000 284 32327.64 97.73 4419.48 32632.78 2010-10-11 15:25:01.000 284 32327.63 97.75 4419.44 32632.81 2010-10-11 15:25:02.000 284 32327.61 97.75 4419.39 32632.71 2010-10-11 15:25:03.000 284 32327.63 97.77 4419.43 32632.74 2010-10-11 15:25:04.000 284 32327.65 97.79 4419.43 32632.82 2010-10-11 15:25:05.000 284 32327.63 97.81 4419.42 32632.83 2010-10-11 15:25:06.000 284 32327.64 97.84 4419.42 32632.71 2010-10-11 15:25:07.000 284 32327.64 97.87 4419.46 32632.82 2010-10-11 15:25:08.000 284 32327.63 97.89 4419.44 32632.76 2010-10-11 15:25:09.000 284 32327.64 97.89 4419.40 32632.68 2010-10-11 15:25:10.000 284 32327.58 97.89 4419.39 32632.68 2010-10-11 15:25:11.000 284 32327.57 97.87 4419.39 32632.75 2010-10-11 15:25:12.000 284 32327.57 97.86 4419.36 32632.77 2010-10-11 15:25:13.000 284 32327.58 97.86 4419.35 32632.82 2010-10-11 15:25:14.000 284 32327.57 97.84 4419.36 32632.72 2010-10-11 15:25:15.000 284 32327.57 97.85 4419.39 32632.69 2010-10-11 15:25:16.000 284 32327.55 97.86 4419.44 32632.69 2010-10-11 15:25:17.000 284 32327.53 97.84 4419.44 32632.78 2010-10-11 15:25:18.000 284 32327.56 97.83 4419.43 32632.65 2010-10-11 15:25:19.000 284 32327.56 97.84 4419.45 32632.74 2010-10-11 15:25:20.000 284 32327.57 97.84 4419.46 32632.68 2010-10-11 15:25:21.000 284 32327.59 97.84 4419.44 32632.73 2010-10-11 15:25:22.000 284 32327.59 97.84 4419.43 32632.69 2010-10-11 15:25:23.000 284 32327.54 97.84 4419.46 32632.75 2010-10-11 15:25:24.000 284 32327.49 97.83 4419.47 32632.66 2010-10-11 15:25:25.000 284 32327.48 97.84 4419.49 32632.72 2010-10-11 15:25:26.000 284 32327.49 97.84 4419.50 32632.61 2010-10-11 15:25:27.000 284 32327.53 97.87 4419.48 32632.60 2010-10-11 15:25:28.000 284 32327.54 97.88 4419.50 32632.79 2010-10-11 15:25:29.000 284 32327.53 97.90 4419.50 32632.65 2010-10-11 15:25:30.000 284 32327.51 97.92 4419.50 32632.60 2010-10-11 15:25:31.000 284 32327.49 97.92 4419.49 32632.70 2010-10-11 15:25:32.000 284 32327.47 97.90 4419.48 32632.63 2010-10-11 15:25:33.000 284 32327.50 97.90 4419.47 32632.59 2010-10-11 15:25:34.000 284 32327.48 97.91 4419.50 32632.66 2010-10-11 15:25:35.000 284 32327.46 97.91 4419.48 32632.67 2010-10-11 15:25:36.000 284 32327.39 97.90 4419.46 32632.53 2010-10-11 15:25:37.000 284 32327.39 97.98 4419.42 32632.60 2010-10-11 15:25:38.000 284 32327.40 98.00 4419.41 32632.54 2010-10-11 15:25:39.000 284 32327.35 98.00 4419.45 32632.53 2010-10-11 15:25:40.000 284 32327.31 97.98 4419.46 32632.46 2010-10-11 15:25:41.000 284 32327.31 97.98 4419.48 32632.41 2010-10-11 15:25:42.000 284 32327.31 98.01 4419.46 32632.60 2010-10-11 15:25:43.000 284 32327.30 98.00 4419.47 32632.44 2010-10-11 15:25:44.000 284 32327.29 98.02 4419.48 32632.48 2010-10-11 15:25:45.000 284 32327.28 98.03 4419.50 32632.44 2010-10-11 15:25:46.000 284 32327.29 98.01 4419.44 32632.42 2010-10-11 15:25:47.000 284 32327.27 98.05 4419.47 32632.46 2010-10-11 15:25:48.000 284 32327.25 98.05 4419.43 32632.41 2010-10-11 15:25:49.000 284 32327.23 98.05 4419.44 32632.43 2010-10-11 15:25:50.000 284 32327.22 98.01 4419.43 32632.32 2010-10-11 15:25:51.000 284 32327.19 98.07 4419.44 32632.42 2010-10-11 15:25:52.000 284 32327.14 98.08 4419.46 32632.42 2010-10-11 15:25:53.000 284 32327.11 98.05 4419.43 32632.32 2010-10-11 15:25:54.000 284 32327.11 98.06 4419.42 32632.31 2010-10-11 15:25:55.000 284 32327.12 98.11 4419.46 32632.34 2010-10-11 15:25:56.000 284 32327.12 98.10 4419.50 32632.31 2010-10-11 15:25:57.000 284 32327.08 98.07 4419.48 32632.29 2010-10-11 15:25:58.000 284 32327.08 98.02 4419.48 32632.34 2010-10-11 15:25:59.000 284 32327.08 98.02 4419.49 32632.30 2010-10-11 15:26:00.000 284 32327.08 98.09 4419.49 32632.26 2010-10-11 15:26:01.000 284 32327.03 98.08 4419.49 32632.26 2010-10-11 15:26:02.000 284 32327.01 98.09 4419.52 32632.31 2010-10-11 15:26:03.000 284 32327.01 98.08 4419.49 32632.21 2010-10-11 15:26:04.000 284 32327.04 98.10 4419.45 32632.19 2010-10-11 15:26:05.000 284 32327.01 98.11 4419.45 32632.20 2010-10-11 15:26:06.000 284 32327.00 98.13 4419.47 32632.14 2010-10-11 15:26:07.000 284 32326.99 98.11 4419.50 32632.23 2010-10-11 15:26:08.000 284 32326.99 98.11 4419.52 32632.19 2010-10-11 15:26:09.000 284 32326.97 98.08 4419.55 32632.24 2010-10-11 15:26:10.000 284 32326.95 98.07 4419.53 32632.18 2010-10-11 15:26:11.000 284 32326.95 98.06 4419.48 32632.14 2010-10-11 15:26:12.000 284 32326.96 98.04 4419.47 32632.26 2010-10-11 15:26:13.000 284 32326.95 98.05 4419.48 32632.12 2010-10-11 15:26:14.000 284 32326.93 98.03 4419.50 32632.23 2010-10-11 15:26:15.000 284 32326.92 98.02 4419.52 32632.14 2010-10-11 15:26:16.000 284 32326.95 98.06 4419.50 32632.08 2010-10-11 15:26:17.000 284 32326.96 98.06 4419.52 32632.13 2010-10-11 15:26:18.000 284 32326.92 98.07 4419.53 32632.11 2010-10-11 15:26:19.000 284 32326.90 98.08 4419.52 32632.11 2010-10-11 15:26:20.000 284 32326.92 98.05 4419.51 32632.09 2010-10-11 15:26:21.000 284 32326.93 98.04 4419.54 32632.11 2010-10-11 15:26:22.000 284 32326.96 98.08 4419.55 32632.06 2010-10-11 15:26:23.000 284 32326.88 98.14 4419.58 32632.06 2010-10-11 15:26:24.000 284 32326.88 98.12 4419.59 32632.03 2010-10-11 15:26:25.000 284 32326.88 98.13 4419.52 32631.93 2010-10-11 15:26:26.000 284 32326.87 98.13 4419.55 32631.96 2010-10-11 15:26:27.000 284 32326.82 98.08 4419.60 32631.94 2010-10-11 15:26:28.000 284 32326.80 98.07 4419.57 32631.90 2010-10-11 15:26:29.000 284 32326.77 98.07 4419.57 32631.83 2010-10-11 15:26:30.000 284 32326.75 98.10 4419.59 32631.89 2010-10-11 15:26:31.000 284 32326.75 98.11 4419.60 32631.93 2010-10-11 15:26:32.000 284 32326.76 98.09 4419.63 32631.86 2010-10-11 15:26:33.000 284 32326.70 98.14 4419.65 32631.87 2010-10-11 15:26:34.000 284 32326.71 98.16 4419.56 32631.87 2010-10-11 15:26:35.000 284 32326.71 98.18 4419.56 32631.86 2010-10-11 15:26:36.000 284 32326.67 98.20 4419.56 32631.81 2010-10-11 15:26:37.000 284 32326.65 98.21 4419.54 32631.78 2010-10-11 15:26:38.000 284 32326.66 98.17 4419.57 32631.85 2010-10-11 15:26:39.000 284 32326.65 98.16 4419.59 32631.76 2010-10-11 15:26:40.000 284 32326.65 98.15 4419.58 32631.83 2010-10-11 15:26:41.000 284 32326.64 98.17 4419.56 32631.84 2010-10-11 15:26:42.000 284 32326.63 98.14 4419.54 32631.78 2010-10-11 15:26:43.000 284 32326.61 98.12 4419.54 32631.75 2010-10-11 15:26:44.000 284 32326.62 98.17 4419.61 32631.84 2010-10-11 15:26:45.000 284 32326.62 98.19 4419.62 32631.77 2010-10-11 15:26:46.000 284 32326.63 98.18 4419.59 32631.72 2010-10-11 15:26:47.000 284 32326.62 98.18 4419.56 32631.75 2010-10-11 15:26:48.000 284 32326.64 98.17 4419.57 32631.80 2010-10-11 15:26:49.000 284 32326.62 98.16 4419.59 32631.71 2010-10-11 15:26:50.000 284 32326.61 98.14 4419.56 32631.74 2010-10-11 15:26:51.000 284 32326.62 98.14 4419.55 32631.76 2010-10-11 15:26:52.000 284 32326.57 98.14 4419.55 32631.75 2010-10-11 15:26:53.000 284 32326.56 98.13 4419.57 32631.71 2010-10-11 15:26:54.000 284 32326.58 98.13 4419.59 32631.79 2010-10-11 15:26:55.000 284 32326.61 98.10 4419.60 32631.78 2010-10-11 15:26:56.000 284 32326.59 98.08 4419.57 32631.73 2010-10-11 15:26:57.000 284 32326.58 98.08 4419.54 32631.73 2010-10-11 15:26:58.000 284 32326.57 98.09 4419.57 32631.80 2010-10-11 15:26:59.000 284 32326.58 98.07 4419.57 32631.76 2010-10-11 15:27:00.000 284 32326.59 98.05 4419.55 32631.86 2010-10-11 15:27:01.000 284 32326.54 98.04 4419.54 32631.73 2010-10-11 15:27:02.000 284 32326.55 98.00 4419.56 32631.81 2010-10-11 15:27:03.000 284 32326.56 97.99 4419.57 32631.77 2010-10-11 15:27:04.000 284 32326.58 98.02 4419.58 32631.67 2010-10-11 15:27:05.000 284 32326.59 98.01 4419.59 32631.76 2010-10-11 15:27:06.000 284 32326.58 98.02 4419.61 32631.84 2010-10-11 15:27:07.000 284 32326.58 98.02 4419.61 32631.73 2010-10-11 15:27:08.000 284 32326.60 97.96 4419.59 32631.80 2010-10-11 15:27:09.000 284 32326.61 97.91 4419.56 32631.75 2010-10-11 15:27:10.000 284 32326.66 97.91 4419.56 32631.85 2010-10-11 15:27:11.000 284 32326.68 97.94 4419.60 32631.85 2010-10-11 15:27:12.000 284 32326.72 97.93 4419.59 32631.85 2010-10-11 15:27:13.000 284 32326.74 97.86 4419.61 32631.83 2010-10-11 15:27:14.000 284 32326.75 97.88 4419.58 32631.80 2010-10-11 15:27:15.000 284 32326.77 97.83 4419.60 32631.86 2010-10-11 15:27:16.000 284 32326.77 97.80 4419.65 32631.94 2010-10-11 15:27:17.000 284 32326.76 97.78 4419.67 32631.92 2010-10-11 15:27:18.000 284 32326.78 97.77 4419.67 32631.96 2010-10-11 15:27:19.000 284 32326.76 97.77 4419.69 32631.96 2010-10-11 15:27:20.000 284 32326.75 97.78 4419.69 32631.89 2010-10-11 15:27:21.000 284 32326.70 97.81 4419.72 32631.87 2010-10-11 15:27:22.000 284 32326.69 97.77 4419.74 32631.95 2010-10-11 15:27:23.000 284 32326.70 97.74 4419.73 32631.93 2010-10-11 15:27:24.000 284 32326.71 97.71 4419.75 32631.95 2010-10-11 15:27:25.000 284 32326.70 97.69 4419.72 32632.04 2010-10-11 15:27:26.000 284 32326.71 97.69 4419.69 32631.89 2010-10-11 15:27:27.000 284 32326.77 97.70 4419.65 32632.01 2010-10-11 15:27:28.000 284 32326.76 97.72 4419.67 32631.86 2010-10-11 15:27:29.000 284 32326.74 97.67 4419.69 32631.89 2010-10-11 15:27:30.000 284 32326.71 97.67 4419.67 32631.93 2010-10-11 15:27:31.000 284 32326.69 97.72 4419.67 32631.99 2010-10-11 15:27:32.000 284 32326.71 97.70 4419.67 32631.98 2010-10-11 15:27:33.000 284 32326.69 97.66 4419.62 32631.97 2010-10-11 15:27:34.000 284 32326.69 97.66 4419.65 32631.95 2010-10-11 15:27:35.000 284 32326.69 97.73 4419.64 32631.95 2010-10-11 15:27:36.000 284 32326.70 97.74 4419.61 32631.94 2010-10-11 15:27:37.000 284 32326.67 97.73 4419.65 32631.92 2010-10-11 15:27:38.000 284 32326.64 97.69 4419.72 32631.87 2010-10-11 15:27:39.000 284 32326.62 97.71 4419.70 32631.91 2010-10-11 15:27:40.000 284 32326.64 97.73 4419.68 32631.90 2010-10-11 15:27:41.000 284 32326.64 97.76 4419.67 32631.78 2010-10-11 15:27:42.000 284 32326.63 97.74 4419.69 32631.86 2010-10-11 15:27:43.000 284 32326.57 97.76 4419.69 32631.82 2010-10-11 15:27:44.000 284 32326.52 97.73 4419.66 32631.86 2010-10-11 15:27:45.000 284 32326.50 97.72 4419.69 32631.81 2010-10-11 15:27:46.000 284 32326.49 97.76 4419.67 32631.82 2010-10-11 15:27:47.000 284 32326.47 97.80 4419.72 32631.71 2010-10-11 15:27:48.000 284 32326.44 97.79 4419.72 32631.75 2010-10-11 15:27:49.000 284 32326.42 97.85 4419.68 32631.78 2010-10-11 15:27:50.000 284 32326.39 97.92 4419.66 32631.69 2010-10-11 15:27:51.000 284 32326.38 97.91 4419.75 32631.72 2010-10-11 15:27:52.000 284 32326.37 97.91 4419.75 32631.56 2010-10-11 15:27:53.000 284 32326.36 97.96 4419.77 32631.59 2010-10-11 15:27:54.000 284 32326.34 97.99 4419.77 32631.63 2010-10-11 15:27:55.000 284 32326.31 98.01 4419.74 32631.70 2010-10-11 15:27:56.000 284 32326.34 98.00 4419.75 32631.58 2010-10-11 15:27:57.000 284 32326.30 98.03 4419.75 32631.64 2010-10-11 15:27:58.000 284 32326.32 98.06 4419.70 32631.54 2010-10-11 15:27:59.000 284 32326.28 98.13 4419.62 32631.62 2010-10-11 15:28:00.000 284 32326.28 98.16 4419.66 32631.52 2010-10-11 15:28:01.000 284 32326.25 98.19 4419.68 32631.55 2010-10-11 15:28:02.000 284 32326.23 98.18 4419.72 32631.47 2010-10-11 15:28:03.000 284 32326.22 98.24 4419.73 32631.57 2010-10-11 15:28:04.000 284 32326.17 98.25 4419.73 32631.48 2010-10-11 15:28:05.000 284 32326.17 98.30 4419.70 32631.45 2010-10-11 15:28:06.000 284 32326.13 98.30 4419.70 32631.35 2010-10-11 15:28:07.000 284 32326.11 98.33 4419.68 32631.51 2010-10-11 15:28:08.000 284 32326.12 98.36 4419.68 32631.28 2010-10-11 15:28:09.000 284 32326.11 98.34 4419.73 32631.50 2010-10-11 15:28:10.000 284 32326.10 98.39 4419.74 32631.40 2010-10-11 15:28:11.000 284 32326.05 98.38 4419.74 32631.29 2010-10-11 15:28:12.000 284 32326.03 98.39 4419.75 32631.26 2010-10-11 15:28:13.000 284 32326.03 98.48 4419.73 32631.22 2010-10-11 15:28:14.000 284 32326.04 98.46 4419.72 32631.31 2010-10-11 15:28:15.000 284 32326.02 98.48 4419.74 32631.30 2010-10-11 15:28:16.000 284 32326.03 98.52 4419.73 32631.23 2010-10-11 15:28:17.000 284 32326.01 98.57 4419.74 32631.25 2010-10-11 15:28:18.000 284 32325.99 98.60 4419.74 32631.12 2010-10-11 15:28:19.000 284 32325.92 98.66 4419.77 32631.19 2010-10-11 15:28:20.000 284 32325.91 98.68 4419.80 32631.13 2010-10-11 15:28:21.000 284 32325.87 98.69 4419.78 32631.07 2010-10-11 15:28:22.000 284 32325.82 98.72 4419.78 32631.14 2010-10-11 15:28:23.000 284 32325.84 98.77 4419.78 32631.01 2010-10-11 15:28:24.000 284 32325.84 98.80 4419.83 32631.09 2010-10-11 15:28:25.000 284 32325.84 98.81 4419.83 32631.04 2010-10-11 15:28:26.000 284 32325.83 98.85 4419.83 32631.02 2010-10-11 15:28:27.000 284 32325.77 98.88 4419.85 32631.03 2010-10-11 15:28:28.000 284 32325.73 98.87 4419.81 32631.02 2010-10-11 15:28:29.000 284 32325.72 98.90 4419.84 32630.97 2010-10-11 15:28:30.000 284 32325.75 98.94 4419.85 32631.01 2010-10-11 15:28:31.000 284 32325.68 98.97 4419.89 32630.99 2010-10-11 15:28:32.000 284 32325.68 98.97 4419.91 32630.90 2010-10-11 15:28:33.000 284 32325.69 99.01 4419.94 32630.89 2010-10-11 15:28:34.000 284 32325.67 99.01 4419.93 32630.99 2010-10-11 15:28:35.000 284 32325.66 99.00 4419.95 32630.86 2010-10-11 15:28:36.000 284 32325.66 99.02 4419.87 32630.97 2010-10-11 15:28:37.000 284 32325.62 99.05 4419.91 32630.80 2010-10-11 15:28:38.000 284 32325.64 99.03 4419.90 32630.87 2010-10-11 15:28:39.000 284 32325.64 99.05 4419.89 32630.85 2010-10-11 15:28:40.000 284 32325.63 99.06 4419.89 32630.87 2010-10-11 15:28:41.000 284 32325.61 99.09 4419.88 32630.85 2010-10-11 15:28:42.000 284 32325.59 99.07 4419.87 32630.89 2010-10-11 15:28:43.000 284 32325.57 99.08 4419.90 32630.76 2010-10-11 15:28:44.000 284 32325.58 99.09 4419.91 32630.81 2010-10-11 15:28:45.000 284 32325.60 99.10 4419.89 32630.78 2010-10-11 15:28:46.000 284 32325.59 99.14 4419.94 32630.89 2010-10-11 15:28:47.000 284 32325.58 99.17 4419.93 32630.77 2010-10-11 15:28:48.000 284 32325.56 99.16 4419.92 32630.78 2010-10-11 15:28:49.000 284 32325.52 99.13 4419.88 32630.80 2010-10-11 15:28:50.000 284 32325.55 99.17 4419.89 32630.71 2010-10-11 15:28:51.000 284 32325.50 99.22 4419.93 32630.70 2010-10-11 15:28:52.000 284 32325.44 99.21 4419.92 32630.72 2010-10-11 15:28:53.000 284 32325.45 99.20 4419.90 32630.76 2010-10-11 15:28:54.000 284 32325.47 99.19 4419.90 32630.69 2010-10-11 15:28:55.000 284 32325.49 99.22 4419.91 32630.66 2010-10-11 15:28:56.000 284 32325.42 99.22 4419.89 32630.74 2010-10-11 15:28:57.000 284 32325.41 99.26 4419.87 32630.67 2010-10-11 15:28:58.000 284 32325.40 99.26 4419.88 32630.69 2010-10-11 15:28:59.000 284 32325.40 99.25 4419.92 32630.68 2010-10-11 15:29:00.000 284 32325.43 99.27 4419.91 32630.65 2010-10-11 15:29:01.000 284 32325.41 99.29 4419.93 32630.73 2010-10-11 15:29:02.000 284 32325.41 99.29 4419.90 32630.59 2010-10-11 15:29:03.000 284 32325.39 99.28 4419.90 32630.64 2010-10-11 15:29:04.000 284 32325.37 99.28 4419.89 32630.72 2010-10-11 15:29:05.000 284 32325.36 99.30 4419.92 32630.58 2010-10-11 15:29:06.000 284 32325.33 99.31 4419.95 32630.57 2010-10-11 15:29:07.000 284 32325.31 99.33 4419.95 32630.63 2010-10-11 15:29:08.000 284 32325.29 99.38 4419.94 32630.54 2010-10-11 15:29:09.000 284 32325.24 99.40 4419.96 32630.61 2010-10-11 15:29:10.000 284 32325.26 99.37 4419.95 32630.55 2010-10-11 15:29:11.000 284 32325.29 99.39 4419.97 32630.57 2010-10-11 15:29:12.000 284 32325.28 99.40 4419.98 32630.52 2010-10-11 15:29:13.000 284 32325.28 99.43 4419.96 32630.52 2010-10-11 15:29:14.000 284 32325.28 99.42 4419.96 32630.51 2010-10-11 15:29:15.000 284 32325.23 99.40 4419.91 32630.58 2010-10-11 15:29:16.000 284 32325.23 99.41 4419.91 32630.46 2010-10-11 15:29:17.000 284 32325.21 99.42 4419.90 32630.50 2010-10-11 15:29:18.000 284 32325.20 99.42 4419.93 32630.49 2010-10-11 15:29:19.000 284 32325.21 99.42 4419.96 32630.43 2010-10-11 15:29:20.000 284 32325.21 99.43 4419.96 32630.45 2010-10-11 15:29:21.000 284 32325.17 99.43 4419.95 32630.40 2010-10-11 15:29:22.000 284 32325.15 99.43 4419.95 32630.40 2010-10-11 15:29:23.000 284 32325.12 99.40 4419.99 32630.34 2010-10-11 15:29:24.000 284 32325.08 99.39 4419.95 32630.38 2010-10-11 15:29:25.000 284 32325.06 99.42 4419.96 32630.31 2010-10-11 15:29:26.000 284 32325.05 99.44 4419.99 32630.38 2010-10-11 15:29:27.000 284 32325.05 99.47 4419.98 32630.32 2010-10-11 15:29:28.000 284 32325.04 99.50 4419.97 32630.23 2010-10-11 15:29:29.000 284 32324.98 99.48 4419.95 32630.29 2010-10-11 15:29:30.000 284 32324.96 99.46 4419.95 32630.27 2010-10-11 15:29:31.000 284 32324.94 99.46 4419.94 32630.17 2010-10-11 15:29:32.000 284 32324.92 99.48 4419.95 32630.21 2010-10-11 15:29:33.000 284 32324.91 99.51 4419.99 32630.27 2010-10-11 15:29:34.000 284 32324.93 99.52 4419.97 32630.20 2010-10-11 15:29:35.000 284 32324.90 99.61 4419.94 32630.13 2010-10-11 15:29:36.000 284 32324.90 99.64 4419.97 32630.18 2010-10-11 15:29:37.000 284 32324.92 99.64 4420.02 32630.09 2010-10-11 15:29:38.000 284 32324.92 99.65 4420.07 32630.10 2010-10-11 15:29:39.000 284 32324.90 99.68 4420.04 32630.11 2010-10-11 15:29:40.000 284 32324.92 99.69 4420.02 32630.19 2010-10-11 15:29:41.000 284 32324.89 99.72 4420.01 32630.17 2010-10-11 15:29:42.000 284 32324.88 99.72 4420.03 32630.07 2010-10-11 15:29:43.000 284 32324.92 99.70 4420.05 32630.20 2010-10-11 15:29:44.000 284 32324.86 99.72 4420.02 32630.02 2010-10-11 15:29:45.000 284 32324.84 99.78 4420.03 32630.07 2010-10-11 15:29:46.000 284 32324.87 99.81 4420.02 32630.10 2010-10-11 15:29:47.000 284 32324.83 99.77 4420.03 32630.09 2010-10-11 15:29:48.000 284 32324.85 99.77 4420.02 32630.23 2010-10-11 15:29:49.000 284 32324.85 99.79 4420.05 32630.10 2010-10-11 15:29:50.000 284 32324.87 99.78 4420.09 32630.17 2010-10-11 15:29:51.000 284 32324.89 99.78 4420.09 32630.15 2010-10-11 15:29:52.000 284 32324.88 99.81 4420.10 32630.18 2010-10-11 15:29:53.000 284 32324.83 99.83 4420.06 32630.14 2010-10-11 15:29:54.000 284 32324.86 99.84 4420.05 32630.12 2010-10-11 15:29:55.000 284 32324.88 99.80 4420.01 32630.18 2010-10-11 15:29:56.000 284 32324.92 99.79 4420.02 32630.08 2010-10-11 15:29:57.000 284 32324.91 99.83 4420.06 32630.16 2010-10-11 15:29:58.000 284 32324.88 99.82 4420.07 32630.03 2010-10-11 15:29:59.000 284 32324.84 99.83 4420.11 32630.09 2010-10-11 15:30:00.000 284 32324.84 99.82 4420.10 32630.05 2010-10-11 15:30:01.000 284 32324.85 99.85 4420.09 32630.10 2010-10-11 15:30:02.000 284 32324.89 99.84 4420.09 32629.99 2010-10-11 15:30:03.000 284 32324.85 99.84 4420.09 32630.12 2010-10-11 15:30:04.000 284 32324.81 99.86 4420.10 32630.05 2010-10-11 15:30:05.000 284 32324.85 99.88 4420.09 32629.98 2010-10-11 15:30:06.000 284 32324.81 99.88 4420.09 32630.14 2010-10-11 15:30:07.000 284 32324.80 99.90 4420.12 32630.03 2010-10-11 15:30:08.000 284 32324.81 99.88 4420.10 32630.14 2010-10-11 15:30:09.000 284 32324.78 99.87 4420.10 32630.09 2010-10-11 15:30:10.000 284 32324.77 99.88 4420.06 32630.12 2010-10-11 15:30:11.000 284 32324.74 99.91 4420.09 32630.11 2010-10-11 15:30:12.000 284 32324.72 99.90 4420.09 32630.04 2010-10-11 15:30:13.000 284 32324.70 99.93 4420.17 32629.93 2010-10-11 15:30:14.000 284 32324.69 99.86 4420.20 32630.05 2010-10-11 15:30:15.000 284 32324.72 99.85 4420.15 32629.99 2010-10-11 15:30:16.000 284 32324.71 99.90 4420.16 32630.03 2010-10-11 15:30:17.000 284 32324.71 99.89 4420.20 32630.07 2010-10-11 15:30:18.000 284 32324.71 99.89 4420.21 32629.95 2010-10-11 15:30:19.000 284 32324.70 99.87 4420.17 32630.00 2010-10-11 15:30:20.000 284 32324.73 99.88 4420.19 32630.01 2010-10-11 15:30:21.000 284 32324.68 99.92 4420.22 32629.96 2010-10-11 15:30:22.000 284 32324.68 99.86 4420.21 32630.01 2010-10-11 15:30:23.000 284 32324.67 99.92 4420.21 32629.94 2010-10-11 15:30:24.000 284 32324.68 99.90 4420.22 32629.99 2010-10-11 15:30:25.000 284 32324.70 99.91 4420.20 32629.98 2010-10-11 15:30:26.000 284 32324.72 99.90 4420.21 32629.98 2010-10-11 15:30:27.000 284 32324.69 99.92 4420.17 32629.88 2010-10-11 15:30:28.000 284 32324.70 99.92 4420.17 32629.93 2010-10-11 15:30:29.000 284 32324.71 99.91 4420.18 32629.92 2010-10-11 15:30:30.000 284 32324.72 99.87 4420.17 32630.05 2010-10-11 15:30:31.000 284 32324.71 99.88 4420.20 32629.90 2010-10-11 15:30:32.000 284 32324.71 99.86 4420.23 32629.92 2010-10-11 15:30:33.000 284 32324.71 99.85 4420.22 32630.08 2010-10-11 15:30:34.000 284 32324.70 99.84 4420.22 32629.97 2010-10-11 15:30:35.000 284 32324.69 99.84 4420.21 32629.99 2010-10-11 15:30:36.000 284 32324.68 99.86 4420.25 32630.01 2010-10-11 15:30:37.000 284 32324.70 99.82 4420.22 32629.91 2010-10-11 15:30:38.000 284 32324.69 99.76 4420.23 32629.94 2010-10-11 15:30:39.000 284 32324.67 99.76 4420.24 32629.83 2010-10-11 15:30:40.000 284 32324.65 99.76 4420.28 32630.01 2010-10-11 15:30:41.000 284 32324.61 99.76 4420.27 32629.93 2010-10-11 15:30:42.000 284 32324.60 99.79 4420.25 32629.91 2010-10-11 15:30:43.000 284 32324.57 99.82 4420.23 32629.88 2010-10-11 15:30:44.000 284 32324.53 99.78 4420.26 32629.90 2010-10-11 15:30:45.000 284 32324.56 99.76 4420.28 32629.88 2010-10-11 15:30:46.000 284 32324.51 99.79 4420.31 32629.89 2010-10-11 15:30:47.000 284 32324.46 99.80 4420.31 32629.87 2010-10-11 15:30:48.000 284 32324.47 99.77 4420.29 32629.90 2010-10-11 15:30:49.000 284 32324.47 99.81 4420.34 32629.84 2010-10-11 15:30:50.000 284 32324.44 99.82 4420.34 32629.83 2010-10-11 15:30:51.000 284 32324.39 99.85 4420.31 32629.81 2010-10-11 15:30:52.000 284 32324.39 99.85 4420.37 32629.80 2010-10-11 15:30:53.000 284 32324.43 99.80 4420.37 32629.80 2010-10-11 15:30:54.000 284 32324.45 99.78 4420.39 32629.80 2010-10-11 15:30:55.000 284 32324.43 99.78 4420.37 32629.66 2010-10-11 15:30:56.000 284 32324.40 99.81 4420.37 32629.77 2010-10-11 15:30:57.000 284 32324.35 99.80 4420.41 32629.67 2010-10-11 15:30:58.000 284 32324.32 99.80 4420.38 32629.71 2010-10-11 15:30:59.000 284 32324.30 99.81 4420.40 32629.56 2010-10-11 15:31:00.000 284 32324.30 99.79 4420.44 32629.65 2010-10-11 15:31:01.000 284 32324.25 99.84 4420.43 32629.57 2010-10-11 15:31:02.000 284 32324.28 99.83 4420.44 32629.60 2010-10-11 15:31:03.000 284 32324.24 99.83 4420.43 32629.60 2010-10-11 15:31:04.000 284 32324.24 99.83 4420.47 32629.54 2010-10-11 15:31:05.000 284 32324.19 99.83 4420.46 32629.53 2010-10-11 15:31:06.000 284 32324.14 99.87 4420.50 32629.50 2010-10-11 15:31:07.000 284 32324.09 99.91 4420.53 32629.51 2010-10-11 15:31:08.000 284 32324.08 99.87 4420.51 32629.42 2010-10-11 15:31:09.000 284 32324.07 99.95 4420.53 32629.42 2010-10-11 15:31:10.000 284 32324.07 99.95 4420.53 32629.46 2010-10-11 15:31:11.000 284 32324.03 99.95 4420.53 32629.46 2010-10-11 15:31:12.000 284 32324.05 99.95 4420.51 32629.38 2010-10-11 15:31:13.000 284 32324.02 99.98 4420.54 32629.36 2010-10-11 15:31:14.000 284 32324.01 100.02 4420.49 32629.41 2010-10-11 15:31:15.000 284 32323.98 100.08 4420.55 32629.42 2010-10-11 15:31:16.000 284 32323.98 100.12 4420.58 32629.28 2010-10-11 15:31:17.000 284 32323.96 100.13 4420.59 32629.33 2010-10-11 15:31:18.000 284 32323.92 100.14 4420.59 32629.24 2010-10-11 15:31:19.000 284 32323.88 100.20 4420.59 32629.30 2010-10-11 15:31:20.000 284 32323.90 100.21 4420.55 32629.21 2010-10-11 15:31:21.000 284 32323.94 100.22 4420.57 32629.43 2010-10-11 15:31:22.000 284 32323.91 100.23 4420.55 32629.21 2010-10-11 15:31:23.000 284 32323.86 100.22 4420.53 32629.32 2010-10-11 15:31:24.000 284 32323.86 100.24 4420.56 32629.17 2010-10-11 15:31:25.000 284 32323.83 100.28 4420.59 32629.26 2010-10-11 15:31:26.000 284 32323.86 100.27 4420.56 32629.19 2010-10-11 15:31:27.000 284 32323.83 100.28 4420.52 32629.24 2010-10-11 15:31:28.000 284 32323.81 100.27 4420.52 32629.16 2010-10-11 15:31:29.000 284 32323.85 100.27 4420.57 32629.22 2010-10-11 15:31:30.000 284 32323.84 100.27 4420.57 32629.19 2010-10-11 15:31:31.000 284 32323.81 100.30 4420.55 32629.15 2010-10-11 15:31:32.000 284 32323.79 100.29 4420.56 32629.09 2010-10-11 15:31:33.000 284 32323.75 100.33 4420.58 32629.26 2010-10-11 15:31:34.000 284 32323.72 100.35 4420.58 32629.05 2010-10-11 15:31:35.000 284 32323.71 100.32 4420.59 32629.11 2010-10-11 15:31:36.000 284 32323.72 100.30 4420.62 32629.09 2010-10-11 15:31:37.000 284 32323.69 100.33 4420.66 32629.04 2010-10-11 15:31:38.000 284 32323.72 100.36 4420.63 32629.05 2010-10-11 15:31:39.000 284 32323.66 100.37 4420.64 32629.09 2010-10-11 15:31:40.000 284 32323.65 100.34 4420.61 32628.96 2010-10-11 15:31:41.000 284 32323.64 100.35 4420.60 32629.08 2010-10-11 15:31:42.000 284 32323.62 100.34 4420.64 32628.95 2010-10-11 15:31:43.000 284 32323.63 100.36 4420.64 32629.00 2010-10-11 15:31:44.000 284 32323.62 100.34 4420.62 32629.06 2010-10-11 15:31:45.000 284 32323.62 100.33 4420.64 32629.04 2010-10-11 15:31:46.000 284 32323.62 100.34 4420.60 32629.00 2010-10-11 15:31:47.000 284 32323.62 100.36 4420.62 32629.00 2010-10-11 15:31:48.000 284 32323.59 100.35 4420.67 32629.06 2010-10-11 15:31:49.000 284 32323.58 100.35 4420.65 32629.03 2010-10-11 15:31:50.000 284 32323.61 100.38 4420.62 32629.00 2010-10-11 15:31:51.000 284 32323.58 100.41 4420.62 32628.96 2010-10-11 15:31:52.000 284 32323.58 100.44 4420.60 32629.02 2010-10-11 15:31:53.000 284 32323.58 100.45 4420.63 32629.00 2010-10-11 15:31:54.000 284 32323.61 100.42 4420.67 32628.88 2010-10-11 15:31:55.000 284 32323.53 100.42 4420.63 32628.98 2010-10-11 15:31:56.000 284 32323.49 100.42 4420.66 32628.89 2010-10-11 15:31:57.000 284 32323.46 100.40 4420.72 32628.89 2010-10-11 15:31:58.000 284 32323.46 100.40 4420.69 32628.91 2010-10-11 15:31:59.000 284 32323.46 100.44 4420.72 32628.98 2010-10-11 15:32:00.000 284 32323.50 100.46 4420.71 32628.90 2010-10-11 15:32:01.000 284 32323.48 100.50 4420.68 32628.94 2010-10-11 15:32:02.000 284 32323.48 100.48 4420.69 32628.86 2010-10-11 15:32:03.000 284 32323.50 100.51 4420.67 32628.95 2010-10-11 15:32:04.000 284 32323.47 100.54 4420.71 32628.88 2010-10-11 15:32:05.000 284 32323.42 100.56 4420.75 32628.95 2010-10-11 15:32:06.000 284 32323.42 100.54 4420.73 32628.83 2010-10-11 15:32:07.000 284 32323.39 100.55 4420.74 32628.92 2010-10-11 15:32:08.000 284 32323.35 100.55 4420.75 32628.82 2010-10-11 15:32:09.000 284 32323.37 100.57 4420.79 32628.92 2010-10-11 15:32:10.000 284 32323.36 100.51 4420.81 32628.82 2010-10-11 15:32:11.000 284 32323.37 100.50 4420.76 32628.90 2010-10-11 15:32:12.000 284 32323.38 100.46 4420.80 32628.83 2010-10-11 15:32:13.000 284 32323.38 100.49 4420.81 32628.80 2010-10-11 15:32:14.000 284 32323.39 100.49 4420.81 32628.85 2010-10-11 15:32:15.000 284 32323.38 100.49 4420.82 32628.88 2010-10-11 15:32:16.000 284 32323.38 100.50 4420.80 32628.76 2010-10-11 15:32:17.000 284 32323.36 100.52 4420.79 32628.84 2010-10-11 15:32:18.000 284 32323.40 100.49 4420.78 32628.76 2010-10-11 15:32:19.000 284 32323.39 100.52 4420.78 32628.82 2010-10-11 15:32:20.000 284 32323.36 100.51 4420.83 32628.78 2010-10-11 15:32:21.000 284 32323.33 100.48 4420.89 32628.76 2010-10-11 15:32:22.000 284 32323.34 100.44 4420.88 32628.66 2010-10-11 15:32:23.000 284 32323.33 100.43 4420.88 32628.80 2010-10-11 15:32:24.000 284 32323.32 100.42 4420.85 32628.74 2010-10-11 15:32:25.000 284 32323.27 100.41 4420.82 32628.78 2010-10-11 15:32:26.000 284 32323.30 100.40 4420.88 32628.64 2010-10-11 15:32:27.000 284 32323.30 100.39 4420.87 32628.76 2010-10-11 15:32:28.000 284 32323.33 100.39 4420.85 32628.71 2010-10-11 15:32:29.000 284 32323.28 100.37 4420.88 32628.72 2010-10-11 15:32:30.000 284 32323.27 100.38 4420.90 32628.63 2010-10-11 15:32:31.000 284 32323.23 100.39 4420.90 32628.68 2010-10-11 15:32:32.000 284 32323.23 100.37 4420.86 32628.66 2010-10-11 15:32:33.000 284 32323.19 100.39 4420.89 32628.71 2010-10-11 15:32:34.000 284 32323.21 100.36 4420.93 32628.53 2010-10-11 15:32:35.000 284 32323.21 100.35 4420.94 32628.64 2010-10-11 15:32:36.000 284 32323.16 100.36 4420.91 32628.62 2010-10-11 15:32:37.000 284 32323.13 100.35 4420.93 32628.59 2010-10-11 15:32:38.000 284 32323.10 100.37 4420.96 32628.54 2010-10-11 15:32:39.000 284 32323.07 100.36 4420.98 32628.61 2010-10-11 15:32:40.000 284 32323.08 100.38 4420.92 32628.53 2010-10-11 15:32:41.000 284 32323.03 100.38 4420.94 32628.56 2010-10-11 15:32:42.000 284 32323.05 100.41 4420.97 32628.52 2010-10-11 15:32:43.000 284 32323.05 100.44 4421.01 32628.46 2010-10-11 15:32:44.000 284 32323.03 100.43 4421.01 32628.54 2010-10-11 15:32:45.000 284 32323.01 100.44 4421.02 32628.48 2010-10-11 15:32:46.000 284 32323.00 100.46 4421.06 32628.46 2010-10-11 15:32:47.000 284 32322.99 100.45 4421.05 32628.58 2010-10-11 15:32:48.000 284 32323.03 100.44 4421.05 32628.39 2010-10-11 15:32:49.000 284 32322.99 100.47 4421.06 32628.50 2010-10-11 15:32:50.000 284 32322.96 100.44 4421.04 32628.40 2010-10-11 15:32:51.000 284 32322.93 100.42 4421.02 32628.45 2010-10-11 15:32:52.000 284 32322.90 100.43 4421.03 32628.33 2010-10-11 15:32:53.000 284 32322.88 100.45 4421.06 32628.38 2010-10-11 15:32:54.000 284 32322.87 100.44 4421.07 32628.35 2010-10-11 15:32:55.000 284 32322.84 100.48 4421.09 32628.32 2010-10-11 15:32:56.000 284 32322.83 100.46 4421.10 32628.34 2010-10-11 15:32:57.000 284 32322.81 100.44 4421.09 32628.28 2010-10-11 15:32:58.000 284 32322.80 100.44 4421.09 32628.29 2010-10-11 15:32:59.000 284 32322.79 100.43 4421.11 32628.27 2010-10-11 15:33:00.000 284 32322.75 100.41 4421.06 32628.32 2010-10-11 15:33:01.000 284 32322.72 100.40 4421.05 32628.21 2010-10-11 15:33:02.000 284 32322.71 100.43 4421.07 32628.24 2010-10-11 15:33:03.000 284 32322.67 100.48 4421.08 32628.08 2010-10-11 15:33:04.000 284 32322.67 100.48 4421.07 32628.24 2010-10-11 15:33:05.000 284 32322.67 100.51 4421.08 32628.13 2010-10-11 15:33:06.000 284 32322.64 100.53 4421.09 32628.21 2010-10-11 15:33:07.000 284 32322.62 100.52 4421.13 32628.02 2010-10-11 15:33:08.000 284 32322.62 100.51 4421.15 32628.07 2010-10-11 15:33:09.000 284 32322.59 100.51 4421.13 32628.15 2010-10-11 15:33:10.000 284 32322.57 100.50 4421.13 32628.07 2010-10-11 15:33:11.000 284 32322.56 100.50 4421.13 32628.01 2010-10-11 15:33:12.000 284 32322.57 100.44 4421.12 32628.01 2010-10-11 15:33:13.000 284 32322.53 100.44 4421.12 32628.00 2010-10-11 15:33:14.000 284 32322.51 100.47 4421.12 32628.07 2010-10-11 15:33:15.000 284 32322.53 100.49 4421.13 32627.99 2010-10-11 15:33:16.000 284 32322.50 100.49 4421.15 32627.92 2010-10-11 15:33:17.000 284 32322.44 100.50 4421.18 32627.84 2010-10-11 15:33:18.000 284 32322.39 100.53 4421.18 32627.94 2010-10-11 15:33:19.000 284 32322.33 100.53 4421.13 32627.92 2010-10-11 15:33:20.000 284 32322.35 100.51 4421.18 32627.88 2010-10-11 15:33:21.000 284 32322.36 100.57 4421.17 32627.84 2010-10-11 15:33:22.000 284 32322.37 100.59 4421.15 32627.83 2010-10-11 15:33:23.000 284 32322.34 100.54 4421.13 32627.72 2010-10-11 15:33:24.000 284 32322.34 100.56 4421.16 32627.87 2010-10-11 15:33:25.000 284 32322.28 100.60 4421.14 32627.72 2010-10-11 15:33:26.000 284 32322.27 100.58 4421.13 32627.73 2010-10-11 15:33:27.000 284 32322.26 100.55 4421.09 32627.75 2010-10-11 15:33:28.000 284 32322.23 100.52 4421.10 32627.67 2010-10-11 15:33:29.000 284 32322.19 100.57 4421.14 32627.69 2010-10-11 15:33:30.000 284 32322.15 100.57 4421.18 32627.74 2010-10-11 15:33:31.000 284 32322.11 100.59 4421.16 32627.64 2010-10-11 15:33:32.000 284 32322.11 100.57 4421.09 32627.56 2010-10-11 15:33:33.000 284 32322.06 100.56 4421.16 32627.55 2010-10-11 15:33:34.000 284 32322.05 100.58 4421.18 32627.58 2010-10-11 15:33:35.000 284 32322.02 100.58 4421.19 32627.54 2010-10-11 15:33:36.000 284 32322.03 100.56 4421.21 32627.51 2010-10-11 15:33:37.000 284 32322.01 100.59 4421.22 32627.43 2010-10-11 15:33:38.000 284 32321.97 100.61 4421.23 32627.49 2010-10-11 15:33:39.000 284 32321.95 100.54 4421.25 32627.47 2010-10-11 15:33:40.000 284 32321.97 100.56 4421.27 32627.43 2010-10-11 15:33:41.000 284 32321.93 100.60 4421.28 32627.52 2010-10-11 15:33:42.000 284 32321.92 100.58 4421.31 32627.38 2010-10-11 15:33:43.000 284 32321.91 100.59 4421.34 32627.36 2010-10-11 15:33:44.000 284 32321.94 100.58 4421.38 32627.42 2010-10-11 15:33:45.000 284 32321.92 100.63 4421.35 32627.25 2010-10-11 15:33:46.000 284 32321.87 100.61 4421.33 32627.38 2010-10-11 15:33:47.000 284 32321.87 100.61 4421.35 32627.28 2010-10-11 15:33:48.000 284 32321.88 100.65 4421.35 32627.29 2010-10-11 15:33:49.000 284 32321.86 100.70 4421.35 32627.29 2010-10-11 15:33:50.000 284 32321.86 100.72 4421.39 32627.25 2010-10-11 15:33:51.000 284 32321.84 100.75 4421.38 32627.28 2010-10-11 15:33:52.000 284 32321.84 100.74 4421.38 32627.29 2010-10-11 15:33:53.000 284 32321.78 100.78 4421.37 32627.22 2010-10-11 15:33:54.000 284 32321.75 100.77 4421.37 32627.20 2010-10-11 15:33:55.000 284 32321.76 100.77 4421.38 32627.28 2010-10-11 15:33:56.000 284 32321.75 100.75 4421.40 32627.20 2010-10-11 15:33:57.000 284 32321.72 100.79 4421.38 32627.20 2010-10-11 15:33:58.000 284 32321.71 100.82 4421.38 32627.17 2010-10-11 15:33:59.000 284 32321.71 100.85 4421.35 32627.19 2010-10-11 15:34:00.000 284 32321.72 100.87 4421.34 32627.21 2010-10-11 15:34:01.000 284 32321.72 100.88 4421.38 32627.13 2010-10-11 15:34:02.000 284 32321.69 100.96 4421.40 32627.03 2010-10-11 15:34:03.000 284 32321.63 101.01 4421.38 32627.08 2010-10-11 15:34:04.000 284 32321.59 101.06 4421.43 32627.01 2010-10-11 15:34:05.000 284 32321.53 101.08 4421.44 32627.13 2010-10-11 15:34:06.000 284 32321.50 101.10 4421.41 32626.95 2010-10-11 15:34:07.000 284 32321.53 101.13 4421.41 32627.08 2010-10-11 15:34:08.000 284 32321.53 101.17 4421.40 32627.07 2010-10-11 15:34:09.000 284 32321.47 101.16 4421.40 32626.95 2010-10-11 15:34:10.000 284 32321.45 101.18 4421.42 32627.06 2010-10-11 15:34:11.000 284 32321.42 101.25 4421.45 32626.98 2010-10-11 15:34:12.000 284 32321.41 101.28 4421.48 32626.93 2010-10-11 15:34:13.000 284 32321.38 101.30 4421.47 32626.97 2010-10-11 15:34:14.000 284 32321.35 101.35 4421.45 32626.87 2010-10-11 15:34:15.000 284 32321.33 101.38 4421.46 32626.87 2010-10-11 15:34:16.000 284 32321.30 101.38 4421.44 32626.89 2010-10-11 15:34:17.000 284 32321.29 101.40 4421.44 32626.81 2010-10-11 15:34:18.000 284 32321.27 101.44 4421.47 32626.90 2010-10-11 15:34:19.000 284 32321.27 101.45 4421.47 32626.87 2010-10-11 15:34:20.000 284 32321.28 101.49 4421.44 32626.81 2010-10-11 15:34:21.000 284 32321.26 101.53 4421.45 32626.83 2010-10-11 15:34:22.000 284 32321.25 101.53 4421.50 32626.78 2010-10-11 15:34:23.000 284 32321.21 101.57 4421.52 32626.84 2010-10-11 15:34:24.000 284 32321.15 101.59 4421.51 32626.85 2010-10-11 15:34:25.000 284 32321.12 101.59 4421.46 32626.79 2010-10-11 15:34:26.000 284 32321.15 101.64 4421.48 32626.70 2010-10-11 15:34:27.000 284 32321.15 101.67 4421.52 32626.72 2010-10-11 15:34:28.000 284 32321.12 101.69 4421.53 32626.67 2010-10-11 15:34:29.000 284 32321.08 101.76 4421.57 32626.66 2010-10-11 15:34:30.000 284 32321.09 101.79 4421.59 32626.68 2010-10-11 15:34:31.000 284 32321.09 101.80 4421.61 32626.64 2010-10-11 15:34:32.000 284 32321.07 101.80 4421.61 32626.59 2010-10-11 15:34:33.000 284 32321.06 101.86 4421.57 32626.62 2010-10-11 15:34:34.000 284 32321.05 101.89 4421.58 32626.65 2010-10-11 15:34:35.000 284 32320.99 101.99 4421.61 32626.57 2010-10-11 15:34:36.000 284 32320.97 102.02 4421.59 32626.52 2010-10-11 15:34:37.000 284 32320.97 102.05 4421.54 32626.54 2010-10-11 15:34:38.000 284 32320.95 102.06 4421.55 32626.41 2010-10-11 15:34:39.000 284 32320.90 102.10 4421.56 32626.50 2010-10-11 15:34:40.000 284 32320.87 102.14 4421.59 32626.39 2010-10-11 15:34:41.000 284 32320.84 102.18 4421.58 32626.51 2010-10-11 15:34:42.000 284 32320.81 102.20 4421.58 32626.35 2010-10-11 15:34:43.000 284 32320.80 102.21 4421.57 32626.41 2010-10-11 15:34:44.000 284 32320.81 102.25 4421.55 32626.29 2010-10-11 15:34:45.000 284 32320.75 102.30 4421.58 32626.21 2010-10-11 15:34:46.000 284 32320.72 102.38 4421.62 32626.29 2010-10-11 15:34:47.000 284 32320.69 102.47 4421.62 32626.26 2010-10-11 15:34:48.000 284 32320.64 102.50 4421.62 32626.26 2010-10-11 15:34:49.000 284 32320.62 102.57 4421.55 32626.20 2010-10-11 15:34:50.000 284 32320.64 102.57 4421.59 32626.21 2010-10-11 15:34:51.000 284 32320.60 102.59 4421.63 32626.16 2010-10-11 15:34:52.000 284 32320.56 102.60 4421.64 32626.22 2010-10-11 15:34:53.000 284 32320.56 102.66 4421.62 32626.07 2010-10-11 15:34:54.000 284 32320.56 102.72 4421.63 32626.23 2010-10-11 15:34:55.000 284 32320.53 102.75 4421.67 32626.13 2010-10-11 15:34:56.000 284 32320.48 102.75 4421.66 32626.03 2010-10-11 15:34:57.000 284 32320.44 102.77 4421.70 32626.01 2010-10-11 15:34:58.000 284 32320.37 102.83 4421.73 32626.14 2010-10-11 15:34:59.000 284 32320.33 102.85 4421.73 32626.04 2010-10-11 15:35:00.000 284 32320.35 102.87 4421.74 32625.97 2010-10-11 15:35:01.000 284 32320.37 102.87 4421.75 32625.94 2010-10-11 15:35:02.000 284 32320.36 102.88 4421.75 32625.99 2010-10-11 15:35:03.000 284 32320.33 102.85 4421.78 32625.83 2010-10-11 15:35:04.000 284 32320.29 102.91 4421.79 32625.89 2010-10-11 15:35:05.000 284 32320.25 102.95 4421.80 32625.80 2010-10-11 15:35:06.000 284 32320.21 102.94 4421.79 32625.82 2010-10-11 15:35:07.000 284 32320.19 102.98 4421.83 32625.86 2010-10-11 15:35:08.000 284 32320.19 102.98 4421.83 32625.78 2010-10-11 15:35:09.000 284 32320.18 103.01 4421.81 32625.86 2010-10-11 15:35:10.000 284 32320.18 103.02 4421.81 32625.78 2010-10-11 15:35:11.000 284 32320.18 103.07 4421.84 32625.68 2010-10-11 15:35:12.000 284 32320.16 103.11 4421.87 32625.81 2010-10-11 15:35:13.000 284 32320.12 103.14 4421.89 32625.70 2010-10-11 15:35:14.000 284 32320.07 103.15 4421.91 32625.79 2010-10-11 15:35:15.000 284 32320.09 103.17 4421.92 32625.74 2010-10-11 15:35:16.000 284 32320.11 103.16 4421.90 32625.75 2010-10-11 15:35:17.000 284 32320.09 103.14 4421.89 32625.67 2010-10-11 15:35:18.000 284 32320.11 103.17 4421.90 32625.74 2010-10-11 15:35:19.000 284 32320.08 103.20 4421.90 32625.71 2010-10-11 15:35:20.000 284 32320.10 103.21 4421.89 32625.63 2010-10-11 15:35:21.000 284 32320.10 103.18 4421.88 32625.67 2010-10-11 15:35:22.000 284 32320.10 103.15 4421.92 32625.57 2010-10-11 15:35:23.000 284 32320.05 103.19 4421.95 32625.71 2010-10-11 15:35:24.000 284 32320.01 103.18 4421.92 32625.64 2010-10-11 15:35:25.000 284 32320.02 103.19 4421.94 32625.68 2010-10-11 15:35:26.000 284 32320.01 103.19 4421.98 32625.64 2010-10-11 15:35:27.000 284 32319.99 103.21 4422.00 32625.50 2010-10-11 15:35:28.000 284 32319.95 103.19 4422.03 32625.55 2010-10-11 15:35:29.000 284 32319.88 103.22 4422.01 32625.53 2010-10-11 15:35:30.000 284 32319.90 103.23 4422.02 32625.49 2010-10-11 15:35:31.000 284 32319.90 103.23 4422.07 32625.50 2010-10-11 15:35:32.000 284 32319.92 103.24 4422.10 32625.56 2010-10-11 15:35:33.000 284 32319.90 103.21 4422.07 32625.50 2010-10-11 15:35:34.000 284 32319.88 103.22 4422.04 32625.54 2010-10-11 15:35:35.000 284 32319.89 103.25 4422.05 32625.55 2010-10-11 15:35:36.000 284 32319.91 103.26 4422.07 32625.60 2010-10-11 15:35:37.000 284 32319.92 103.29 4422.09 32625.44 2010-10-11 15:35:38.000 284 32319.89 103.25 4422.06 32625.57 2010-10-11 15:35:39.000 284 32319.86 103.29 4421.98 32625.58 2010-10-11 15:35:40.000 284 32319.85 103.28 4421.99 32625.43 2010-10-11 15:35:41.000 284 32319.84 103.25 4422.00 32625.52 2010-10-11 15:35:42.000 284 32319.87 103.25 4422.02 32625.51 2010-10-11 15:35:43.000 284 32319.84 103.30 4422.06 32625.41 2010-10-11 15:35:44.000 284 32319.84 103.24 4422.07 32625.45 2010-10-11 15:35:45.000 284 32319.84 103.20 4422.05 32625.41 2010-10-11 15:35:46.000 284 32319.86 103.18 4422.02 32625.49 2010-10-11 15:35:47.000 284 32319.83 103.16 4422.07 32625.51 2010-10-11 15:35:48.000 284 32319.83 103.18 4422.09 32625.46 2010-10-11 15:35:49.000 284 32319.84 103.19 4422.11 32625.41 2010-10-11 15:35:50.000 284 32319.83 103.16 4422.12 32625.39 2010-10-11 15:35:51.000 284 32319.80 103.16 4422.13 32625.47 2010-10-11 15:35:52.000 284 32319.79 103.19 4422.15 32625.39 2010-10-11 15:35:53.000 284 32319.78 103.19 4422.18 32625.44 2010-10-11 15:35:54.000 284 32319.79 103.18 4422.15 32625.52 2010-10-11 15:35:55.000 284 32319.76 103.15 4422.17 32625.42 2010-10-11 15:35:56.000 284 32319.76 103.12 4422.21 32625.45 2010-10-11 15:35:57.000 284 32319.78 103.08 4422.20 32625.52 2010-10-11 15:35:58.000 284 32319.79 103.06 4422.21 32625.46 2010-10-11 15:35:59.000 284 32319.81 103.08 4422.27 32625.32 2010-10-11 15:36:00.000 284 32319.83 103.04 4422.28 32625.45 2010-10-11 15:36:01.000 284 32319.84 103.01 4422.28 32625.58 2010-10-11 15:36:02.000 284 32319.82 102.98 4422.24 32625.40 2010-10-11 15:36:03.000 284 32319.82 102.96 4422.24 32625.53 2010-10-11 15:36:04.000 284 32319.85 102.94 4422.24 32625.51 2010-10-11 15:36:05.000 284 32319.87 102.92 4422.25 32625.50 2010-10-11 15:36:06.000 284 32319.86 102.90 4422.28 32625.51 2010-10-11 15:36:07.000 284 32319.86 102.87 4422.33 32625.53 2010-10-11 15:36:08.000 284 32319.85 102.84 4422.31 32625.57 2010-10-11 15:36:09.000 284 32319.86 102.84 4422.26 32625.45 2010-10-11 15:36:10.000 284 32319.81 102.83 4422.27 32625.49 2010-10-11 15:36:11.000 284 32319.81 102.83 4422.33 32625.47 2010-10-11 15:36:12.000 284 32319.80 102.82 4422.32 32625.47 2010-10-11 15:36:13.000 284 32319.82 102.77 4422.32 32625.50 2010-10-11 15:36:14.000 284 32319.87 102.72 4422.34 32625.46 2010-10-11 15:36:15.000 284 32319.84 102.70 4422.33 32625.54 2010-10-11 15:36:16.000 284 32319.88 102.69 4422.33 32625.51 2010-10-11 15:36:17.000 284 32319.86 102.69 4422.37 32625.52 2010-10-11 15:36:18.000 284 32319.86 102.66 4422.40 32625.54 2010-10-11 15:36:19.000 284 32319.84 102.67 4422.41 32625.57 2010-10-11 15:36:20.000 284 32319.87 102.59 4422.35 32625.54 2010-10-11 15:36:21.000 284 32319.89 102.61 4422.37 32625.51 2010-10-11 15:36:22.000 284 32319.86 102.62 4422.39 32625.56 2010-10-11 15:36:23.000 284 32319.87 102.60 4422.44 32625.53 2010-10-11 15:36:24.000 284 32319.90 102.55 4422.45 32625.48 2010-10-11 15:36:25.000 284 32319.91 102.52 4422.44 32625.65 2010-10-11 15:36:26.000 284 32319.87 102.52 4422.46 32625.49 2010-10-11 15:36:27.000 284 32319.86 102.51 4422.48 32625.57 2010-10-11 15:36:28.000 284 32319.86 102.47 4422.51 32625.48 2010-10-11 15:36:29.000 284 32319.87 102.47 4422.52 32625.51 2010-10-11 15:36:30.000 284 32319.82 102.45 4422.54 32625.43 2010-10-11 15:36:31.000 284 32319.82 102.46 4422.54 32625.55 2010-10-11 15:36:32.000 284 32319.81 102.47 4422.50 32625.48 2010-10-11 15:36:33.000 284 32319.81 102.48 4422.52 32625.39 2010-10-11 15:36:34.000 284 32319.80 102.48 4422.52 32625.49 2010-10-11 15:36:35.000 284 32319.78 102.46 4422.53 32625.44 2010-10-11 15:36:36.000 284 32319.79 102.47 4422.50 32625.48 2010-10-11 15:36:37.000 284 32319.80 102.49 4422.55 32625.52 2010-10-11 15:36:38.000 284 32319.84 102.47 4422.57 32625.41 2010-10-11 15:36:39.000 284 32319.82 102.45 4422.56 32625.51 2010-10-11 15:36:40.000 284 32319.82 102.43 4422.54 32625.46 2010-10-11 15:36:41.000 284 32319.80 102.46 4422.59 32625.44 2010-10-11 15:36:42.000 284 32319.76 102.44 4422.61 32625.42 2010-10-11 15:36:43.000 284 32319.72 102.43 4422.56 32625.47 2010-10-11 15:36:44.000 284 32319.73 102.41 4422.55 32625.35 2010-10-11 15:36:45.000 284 32319.70 102.40 4422.56 32625.48 2010-10-11 15:36:46.000 284 32319.73 102.39 4422.62 32625.36 2010-10-11 15:36:47.000 284 32319.72 102.38 4422.64 32625.45 2010-10-11 15:36:48.000 284 32319.74 102.38 4422.61 32625.46 2010-10-11 15:36:49.000 284 32319.74 102.38 4422.59 32625.40 2010-10-11 15:36:50.000 284 32319.78 102.37 4422.60 32625.41 2010-10-11 15:36:51.000 284 32319.81 102.34 4422.62 32625.48 2010-10-11 15:36:52.000 284 32319.80 102.32 4422.63 32625.47 2010-10-11 15:36:53.000 284 32319.82 102.32 4422.64 32625.45 2010-10-11 15:36:54.000 284 32319.83 102.30 4422.65 32625.54 2010-10-11 15:36:55.000 284 32319.81 102.28 4422.66 32625.37 2010-10-11 15:36:56.000 284 32319.81 102.28 4422.65 32625.59 2010-10-11 15:36:57.000 284 32319.83 102.31 4422.69 32625.56 2010-10-11 15:36:58.000 284 32319.85 102.27 4422.71 32625.54 2010-10-11 15:36:59.000 284 32319.81 102.29 4422.74 32625.52 2010-10-11 15:37:00.000 284 32319.80 102.29 4422.80 32625.55 2010-10-11 15:37:01.000 284 32319.82 102.28 4422.81 32625.53 2010-10-11 15:37:02.000 284 32319.81 102.26 4422.79 32625.54 2010-10-11 15:37:03.000 284 32319.83 102.28 4422.81 32625.59 2010-10-11 15:37:04.000 284 32319.84 102.21 4422.83 32625.59 2010-10-11 15:37:05.000 284 32319.81 102.20 4422.81 32625.54 2010-10-11 15:37:06.000 284 32319.85 102.22 4422.83 32625.57 2010-10-11 15:37:07.000 284 32319.79 102.20 4422.79 32625.61 2010-10-11 15:37:08.000 284 32319.81 102.18 4422.77 32625.47 2010-10-11 15:37:09.000 284 32319.81 102.16 4422.77 32625.57 2010-10-11 15:37:10.000 284 32319.85 102.15 4422.82 32625.52 2010-10-11 15:37:11.000 284 32319.80 102.13 4422.85 32625.50 2010-10-11 15:37:12.000 284 32319.81 102.10 4422.83 32625.59 2010-10-11 15:37:13.000 284 32319.79 102.13 4422.80 32625.48 2010-10-11 15:37:14.000 284 32319.78 102.14 4422.84 32625.58 2010-10-11 15:37:15.000 284 32319.77 102.13 4422.84 32625.47 2010-10-11 15:37:16.000 284 32319.77 102.09 4422.82 32625.57 2010-10-11 15:37:17.000 284 32319.81 102.09 4422.82 32625.51 2010-10-11 15:37:18.000 284 32319.79 102.05 4422.81 32625.65 2010-10-11 15:37:19.000 284 32319.77 102.01 4422.82 32625.55 2010-10-11 15:37:20.000 284 32319.81 101.94 4422.82 32625.49 2010-10-11 15:37:21.000 284 32319.79 101.96 4422.82 32625.65 2010-10-11 15:37:22.000 284 32319.77 101.90 4422.84 32625.55 2010-10-11 15:37:23.000 284 32319.75 101.86 4422.86 32625.58 2010-10-11 15:37:24.000 284 32319.75 101.87 4422.84 32625.52 2010-10-11 15:37:25.000 284 32319.68 101.90 4422.86 32625.57 2010-10-11 15:37:26.000 284 32319.66 101.88 4422.91 32625.53 2010-10-11 15:37:27.000 284 32319.67 101.86 4422.92 32625.48 2010-10-11 15:37:28.000 284 32319.69 101.88 4422.93 32625.53 2010-10-11 15:37:29.000 284 32319.66 101.90 4422.94 32625.46 2010-10-11 15:37:30.000 284 32319.66 101.87 4422.93 32625.55 2010-10-11 15:37:31.000 284 32319.67 101.87 4422.93 32625.40 2010-10-11 15:37:32.000 284 32319.68 101.86 4422.91 32625.42 2010-10-11 15:37:33.000 284 32319.61 101.88 4422.92 32625.49 2010-10-11 15:37:34.000 284 32319.62 101.93 4422.96 32625.36 2010-10-11 15:37:35.000 284 32319.61 101.96 4422.99 32625.46 2010-10-11 15:37:36.000 284 32319.63 101.97 4423.01 32625.47 2010-10-11 15:37:37.000 284 32319.59 101.99 4423.00 32625.43 2010-10-11 15:37:38.000 284 32319.55 101.98 4423.04 32625.33 2010-10-11 15:37:39.000 284 32319.59 101.99 4423.04 32625.38 2010-10-11 15:37:40.000 284 32319.62 101.98 4423.02 32625.40 2010-10-11 15:37:41.000 284 32319.61 102.02 4422.98 32625.48 2010-10-11 15:37:42.000 284 32319.61 102.03 4423.00 32625.39 2010-10-11 15:37:43.000 284 32319.56 102.02 4423.01 32625.40 2010-10-11 15:37:44.000 284 32319.62 102.00 4422.99 32625.51 2010-10-11 15:37:45.000 284 32319.62 102.06 4422.98 32625.34 2010-10-11 15:37:46.000 284 32319.63 102.10 4423.04 32625.50 2010-10-11 15:37:47.000 284 32319.63 102.09 4423.11 32625.45 2010-10-11 15:37:48.000 284 32319.63 102.11 4423.09 32625.37 2010-10-11 15:37:49.000 284 32319.58 102.12 4423.07 32625.55 2010-10-11 15:37:50.000 284 32319.58 102.09 4423.07 32625.40 2010-10-11 15:37:51.000 284 32319.61 102.11 4423.05 32625.43 2010-10-11 15:37:52.000 284 32319.58 102.12 4423.05 32625.39 2010-10-11 15:37:53.000 284 32319.57 102.16 4423.05 32625.37 2010-10-11 15:37:54.000 284 32319.59 102.16 4423.05 32625.44 2010-10-11 15:37:55.000 284 32319.60 102.17 4423.08 32625.32 2010-10-11 15:37:56.000 284 32319.55 102.19 4423.08 32625.42 2010-10-11 15:37:57.000 284 32319.53 102.21 4423.07 32625.38 2010-10-11 15:37:58.000 284 32319.55 102.19 4423.12 32625.40 2010-10-11 15:37:59.000 284 32319.51 102.21 4423.09 32625.33 2010-10-11 15:38:00.000 284 32319.53 102.26 4423.10 32625.29 2010-10-11 15:38:01.000 284 32319.55 102.31 4423.12 32625.41 2010-10-11 15:38:02.000 284 32319.56 102.33 4423.14 32625.36 2010-10-11 15:38:03.000 284 32319.56 102.35 4423.17 32625.31 2010-10-11 15:38:04.000 284 32319.55 102.33 4423.17 32625.41 2010-10-11 15:38:05.000 284 32319.52 102.33 4423.17 32625.40 2010-10-11 15:38:06.000 284 32319.51 102.34 4423.18 32625.31 2010-10-11 15:38:07.000 284 32319.51 102.37 4423.18 32625.29 2010-10-11 15:38:08.000 284 32319.50 102.35 4423.18 32625.35 2010-10-11 15:38:09.000 284 32319.50 102.36 4423.18 32625.29 2010-10-11 15:38:10.000 284 32319.50 102.37 4423.19 32625.25 2010-10-11 15:38:11.000 284 32319.51 102.38 4423.22 32625.22 2010-10-11 15:38:12.000 284 32319.49 102.44 4423.22 32625.24 2010-10-11 15:38:13.000 284 32319.49 102.47 4423.20 32625.28 2010-10-11 15:38:14.000 284 32319.49 102.49 4423.17 32625.34 2010-10-11 15:38:15.000 284 32319.50 102.52 4423.15 32625.29 2010-10-11 15:38:16.000 284 32319.49 102.51 4423.19 32625.27 2010-10-11 15:38:17.000 284 32319.45 102.52 4423.20 32625.28 2010-10-11 15:38:18.000 284 32319.43 102.49 4423.24 32625.22 2010-10-11 15:38:19.000 284 32319.44 102.51 4423.20 32625.23 2010-10-11 15:38:20.000 284 32319.44 102.52 4423.24 32625.39 2010-10-11 15:38:21.000 284 32319.42 102.54 4423.22 32625.22 2010-10-11 15:38:22.000 284 32319.39 102.56 4423.22 32625.19 2010-10-11 15:38:23.000 284 32319.37 102.60 4423.18 32625.16 2010-10-11 15:38:24.000 284 32319.36 102.60 4423.20 32625.13 2010-10-11 15:38:25.000 284 32319.35 102.61 4423.23 32625.27 2010-10-11 15:38:26.000 284 32319.35 102.59 4423.26 32625.13 2010-10-11 15:38:27.000 284 32319.36 102.67 4423.26 32625.13 2010-10-11 15:38:28.000 284 32319.33 102.67 4423.23 32625.21 2010-10-11 15:38:29.000 284 32319.30 102.70 4423.21 32625.19 2010-10-11 15:38:30.000 284 32319.28 102.67 4423.22 32625.16 2010-10-11 15:38:31.000 284 32319.25 102.72 4423.23 32625.10 2010-10-11 15:38:32.000 284 32319.24 102.76 4423.23 32625.12 2010-10-11 15:38:33.000 284 32319.23 102.79 4423.25 32625.05 2010-10-11 15:38:34.000 284 32319.25 102.81 4423.28 32625.13 2010-10-11 15:38:35.000 284 32319.21 102.79 4423.25 32625.02 2010-10-11 15:38:36.000 284 32319.22 102.85 4423.22 32625.08 2010-10-11 15:38:37.000 284 32319.20 102.90 4423.24 32625.09 2010-10-11 15:38:38.000 284 32319.15 102.90 4423.26 32625.00 2010-10-11 15:38:39.000 284 32319.13 102.93 4423.23 32625.03 2010-10-11 15:38:40.000 284 32319.12 102.96 4423.24 32624.99 2010-10-11 15:38:41.000 284 32319.08 102.99 4423.27 32624.96 2010-10-11 15:38:42.000 284 32319.06 103.02 4423.30 32624.90 2010-10-11 15:38:43.000 284 32319.06 103.00 4423.29 32624.90 2010-10-11 15:38:44.000 284 32319.02 103.02 4423.28 32624.90 2010-10-11 15:38:45.000 284 32318.98 103.07 4423.27 32624.81 2010-10-11 15:38:46.000 284 32318.99 103.10 4423.31 32624.90 2010-10-11 15:38:47.000 284 32318.95 103.12 4423.31 32624.85 2010-10-11 15:38:48.000 284 32318.95 103.13 4423.32 32624.77 2010-10-11 15:38:49.000 284 32318.96 103.16 4423.30 32624.84 2010-10-11 15:38:50.000 284 32318.92 103.18 4423.29 32624.84 2010-10-11 15:38:51.000 284 32318.93 103.22 4423.25 32624.80 2010-10-11 15:38:52.000 284 32318.97 103.25 4423.24 32624.89 2010-10-11 15:38:53.000 284 32318.97 103.22 4423.27 32624.79 2010-10-11 15:38:54.000 284 32318.98 103.16 4423.28 32624.80 2010-10-11 15:38:55.000 284 32318.94 103.15 4423.30 32624.81 2010-10-11 15:38:56.000 284 32318.89 103.21 4423.31 32624.85 2010-10-11 15:38:57.000 284 32318.88 103.24 4423.36 32624.83 2010-10-11 15:38:58.000 284 32318.84 103.26 4423.38 32624.76 2010-10-11 15:38:59.000 284 32318.79 103.31 4423.38 32624.78 2010-10-11 15:39:00.000 284 32318.80 103.30 4423.41 32624.73 2010-10-11 15:39:01.000 284 32318.77 103.32 4423.40 32624.67 2010-10-11 15:39:02.000 284 32318.74 103.33 4423.37 32624.70 2010-10-11 15:39:03.000 284 32318.74 103.35 4423.36 32624.66 2010-10-11 15:39:04.000 284 32318.75 103.36 4423.37 32624.68 2010-10-11 15:39:05.000 284 32318.77 103.36 4423.36 32624.61 2010-10-11 15:39:06.000 284 32318.73 103.37 4423.37 32624.74 2010-10-11 15:39:07.000 284 32318.73 103.38 4423.37 32624.63 2010-10-11 15:39:08.000 284 32318.80 103.38 4423.40 32624.68 2010-10-11 15:39:09.000 284 32318.80 103.39 4423.39 32624.61 2010-10-11 15:39:10.000 284 32318.80 103.41 4423.42 32624.65 2010-10-11 15:39:11.000 284 32318.77 103.39 4423.43 32624.60 2010-10-11 15:39:12.000 284 32318.76 103.38 4423.43 32624.59 2010-10-11 15:39:13.000 284 32318.75 103.38 4423.40 32624.67 2010-10-11 15:39:14.000 284 32318.76 103.36 4423.41 32624.61 2010-10-11 15:39:15.000 284 32318.74 103.37 4423.44 32624.57 2010-10-11 15:39:16.000 284 32318.72 103.35 4423.42 32624.57 2010-10-11 15:39:17.000 284 32318.72 103.39 4423.40 32624.56 2010-10-11 15:39:18.000 284 32318.72 103.40 4423.42 32624.64 2010-10-11 15:39:19.000 284 32318.70 103.41 4423.40 32624.57 2010-10-11 15:39:20.000 284 32318.69 103.40 4423.45 32624.65 2010-10-11 15:39:21.000 284 32318.68 103.38 4423.44 32624.53 2010-10-11 15:39:22.000 284 32318.70 103.36 4423.41 32624.68 2010-10-11 15:39:23.000 284 32318.74 103.32 4423.44 32624.67 2010-10-11 15:39:24.000 284 32318.74 103.32 4423.47 32624.57 2010-10-11 15:39:25.000 284 32318.71 103.32 4423.48 32624.72 2010-10-11 15:39:26.000 284 32318.71 103.34 4423.48 32624.56 2010-10-11 15:39:27.000 284 32318.70 103.31 4423.46 32624.61 2010-10-11 15:39:28.000 284 32318.70 103.28 4423.44 32624.60 2010-10-11 15:39:29.000 284 32318.68 103.30 4423.49 32624.56 2010-10-11 15:39:30.000 284 32318.69 103.26 4423.49 32624.54 2010-10-11 15:39:31.000 284 32318.70 103.27 4423.50 32624.57 2010-10-11 15:39:32.000 284 32318.67 103.26 4423.48 32624.51 2010-10-11 15:39:33.000 284 32318.66 103.27 4423.53 32624.48 2010-10-11 15:39:34.000 284 32318.66 103.24 4423.56 32624.49 2010-10-11 15:39:35.000 284 32318.67 103.26 4423.55 32624.49 2010-10-11 15:39:36.000 284 32318.67 103.27 4423.55 32624.55 2010-10-11 15:39:37.000 284 32318.61 103.26 4423.51 32624.47 2010-10-11 15:39:38.000 284 32318.62 103.21 4423.46 32624.57 2010-10-11 15:39:39.000 284 32318.62 103.20 4423.52 32624.57 2010-10-11 15:39:40.000 284 32318.67 103.22 4423.56 32624.53 2010-10-11 15:39:41.000 284 32318.66 103.22 4423.56 32624.63 2010-10-11 15:39:42.000 284 32318.67 103.20 4423.56 32624.51 2010-10-11 15:39:43.000 284 32318.65 103.25 4423.60 32624.47 2010-10-11 15:39:44.000 284 32318.62 103.22 4423.59 32624.60 2010-10-11 15:39:45.000 284 32318.61 103.17 4423.58 32624.54 2010-10-11 15:39:46.000 284 32318.63 103.14 4423.58 32624.53 2010-10-11 15:39:47.000 284 32318.65 103.14 4423.57 32624.60 2010-10-11 15:39:48.000 284 32318.65 103.14 4423.58 32624.46 2010-10-11 15:39:49.000 284 32318.59 103.14 4423.61 32624.54 2010-10-11 15:39:50.000 284 32318.57 103.14 4423.63 32624.50 2010-10-11 15:39:51.000 284 32318.58 103.19 4423.63 32624.55 2010-10-11 15:39:52.000 284 32318.57 103.20 4423.60 32624.56 2010-10-11 15:39:53.000 284 32318.58 103.17 4423.62 32624.55 2010-10-11 15:39:54.000 284 32318.57 103.13 4423.63 32624.63 2010-10-11 15:39:55.000 284 32318.54 103.09 4423.66 32624.52 2010-10-11 15:39:56.000 284 32318.55 103.10 4423.65 32624.55 2010-10-11 15:39:57.000 284 32318.58 103.08 4423.63 32624.55 2010-10-11 15:39:58.000 284 32318.57 103.06 4423.64 32624.47 2010-10-11 15:39:59.000 284 32318.58 103.05 4423.65 32624.60 2010-10-11 15:40:00.000 284 32318.60 103.04 4423.67 32624.53 2010-10-11 15:40:01.000 284 32318.58 103.02 4423.68 32624.51 2010-10-11 15:40:02.000 284 32318.57 103.03 4423.71 32624.59 2010-10-11 15:40:03.000 284 32318.57 103.02 4423.71 32624.57 2010-10-11 15:40:04.000 284 32318.58 103.01 4423.67 32624.47 2010-10-11 15:40:05.000 284 32318.57 103.03 4423.69 32624.54 2010-10-11 15:40:06.000 284 32318.56 102.99 4423.70 32624.52 2010-10-11 15:40:07.000 284 32318.54 102.98 4423.71 32624.50 2010-10-11 15:40:08.000 284 32318.54 103.00 4423.73 32624.50 2010-10-11 15:40:09.000 284 32318.52 102.94 4423.73 32624.48 2010-10-11 15:40:10.000 284 32318.53 102.96 4423.73 32624.48 2010-10-11 15:40:11.000 284 32318.54 102.97 4423.77 32624.50 2010-10-11 15:40:12.000 284 32318.53 102.94 4423.73 32624.50 2010-10-11 15:40:13.000 284 32318.51 102.95 4423.76 32624.42 2010-10-11 15:40:14.000 284 32318.52 102.96 4423.78 32624.42 2010-10-11 15:40:15.000 284 32318.54 102.99 4423.76 32624.46 2010-10-11 15:40:16.000 284 32318.55 102.96 4423.72 32624.53 2010-10-11 15:40:17.000 284 32318.52 102.97 4423.72 32624.45 2010-10-11 15:40:18.000 284 32318.53 103.01 4423.77 32624.49 2010-10-11 15:40:19.000 284 32318.51 103.03 4423.78 32624.47 2010-10-11 15:40:20.000 284 32318.51 103.05 4423.73 32624.51 2010-10-11 15:40:21.000 284 32318.53 103.07 4423.74 32624.47 2010-10-11 15:40:22.000 284 32318.51 103.02 4423.79 32624.49 2010-10-11 15:40:23.000 284 32318.52 102.99 4423.79 32624.46 2010-10-11 15:40:24.000 284 32318.53 103.00 4423.78 32624.50 2010-10-11 15:40:25.000 284 32318.51 102.96 4423.79 32624.42 2010-10-11 15:40:26.000 284 32318.51 102.95 4423.78 32624.49 2010-10-11 15:40:27.000 284 32318.48 103.00 4423.78 32624.43 2010-10-11 15:40:28.000 284 32318.50 102.98 4423.79 32624.35 2010-10-11 15:40:29.000 284 32318.51 102.98 4423.81 32624.38 2010-10-11 15:40:30.000 284 32318.52 103.02 4423.84 32624.37 2010-10-11 15:40:31.000 284 32318.51 103.03 4423.80 32624.44 2010-10-11 15:40:32.000 284 32318.50 103.00 4423.78 32624.46 2010-10-11 15:40:33.000 284 32318.47 102.99 4423.76 32624.34 2010-10-11 15:40:34.000 284 32318.45 102.99 4423.80 32624.49 2010-10-11 15:40:35.000 284 32318.43 103.04 4423.83 32624.40 2010-10-11 15:40:36.000 284 32318.44 103.05 4423.89 32624.36 2010-10-11 15:40:37.000 284 32318.44 103.06 4423.92 32624.39 2010-10-11 15:40:38.000 284 32318.46 103.06 4423.91 32624.36 2010-10-11 15:40:39.000 284 32318.46 103.07 4423.93 32624.36 2010-10-11 15:40:40.000 284 32318.50 103.05 4423.91 32624.36 2010-10-11 15:40:41.000 284 32318.45 103.08 4423.90 32624.37 2010-10-11 15:40:42.000 284 32318.40 103.09 4423.91 32624.35 2010-10-11 15:40:43.000 284 32318.40 103.10 4423.89 32624.30 2010-10-11 15:40:44.000 284 32318.45 103.08 4423.93 32624.36 2010-10-11 15:40:45.000 284 32318.42 103.07 4423.89 32624.36 2010-10-11 15:40:46.000 284 32318.40 103.07 4423.89 32624.31 2010-10-11 15:40:47.000 284 32318.37 103.07 4423.91 32624.37 2010-10-11 15:40:48.000 284 32318.38 103.08 4423.92 32624.34 2010-10-11 15:40:49.000 284 32318.39 103.08 4423.93 32624.36 2010-10-11 15:40:50.000 284 32318.40 103.03 4423.95 32624.31 2010-10-11 15:40:51.000 284 32318.38 103.04 4423.97 32624.38 2010-10-11 15:40:52.000 284 32318.36 103.05 4424.01 32624.33 2010-10-11 15:40:53.000 284 32318.32 103.10 4424.01 32624.33 2010-10-11 15:40:54.000 284 32318.34 103.09 4424.01 32624.39 2010-10-11 15:40:55.000 284 32318.32 103.13 4424.01 32624.24 2010-10-11 15:40:56.000 284 32318.32 103.16 4423.97 32624.27 2010-10-11 15:40:57.000 284 32318.32 103.11 4423.94 32624.30 2010-10-11 15:40:58.000 284 32318.36 103.14 4423.96 32624.29 2010-10-11 15:40:59.000 284 32318.37 103.16 4423.99 32624.21 2010-10-11 15:41:00.000 284 32318.34 103.16 4424.00 32624.27 2010-10-11 15:41:01.000 284 32318.33 103.18 4424.01 32624.33 2010-10-11 15:41:02.000 284 32318.30 103.19 4423.97 32624.25 2010-10-11 15:41:03.000 284 32318.25 103.18 4423.99 32624.22 2010-10-11 15:41:04.000 284 32318.24 103.18 4424.00 32624.22 2010-10-11 15:41:05.000 284 32318.29 103.19 4424.00 32624.21 2010-10-11 15:41:06.000 284 32318.26 103.21 4423.96 32624.30 2010-10-11 15:41:07.000 284 32318.24 103.22 4423.93 32624.28 2010-10-11 15:41:08.000 284 32318.24 103.22 4423.97 32624.16 2010-10-11 15:41:09.000 284 32318.25 103.21 4423.99 32624.13 2010-10-11 15:41:10.000 284 32318.24 103.21 4423.96 32624.30 2010-10-11 15:41:11.000 284 32318.23 103.21 4424.00 32624.24 2010-10-11 15:41:12.000 284 32318.22 103.22 4424.00 32624.31 2010-10-11 15:41:13.000 284 32318.25 103.25 4424.00 32624.23 2010-10-11 15:41:14.000 284 32318.27 103.23 4424.02 32624.23 2010-10-11 15:41:15.000 284 32318.29 103.21 4424.04 32624.28 2010-10-11 15:41:16.000 284 32318.30 103.23 4424.04 32624.26 2010-10-11 15:41:17.000 284 32318.27 103.26 4424.06 32624.28 2010-10-11 15:41:18.000 284 32318.26 103.22 4424.03 32624.35 2010-10-11 15:41:19.000 284 32318.22 103.23 4424.04 32624.28 2010-10-11 15:41:20.000 284 32318.22 103.22 4424.07 32624.31 2010-10-11 15:41:21.000 284 32318.24 103.17 4424.06 32624.23 2010-10-11 15:41:22.000 284 32318.26 103.18 4424.07 32624.30 2010-10-11 15:41:23.000 284 32318.28 103.22 4424.10 32624.27 2010-10-11 15:41:24.000 284 32318.33 103.23 4424.13 32624.34 2010-10-11 15:41:25.000 284 32318.33 103.22 4424.13 32624.27 2010-10-11 15:41:26.000 284 32318.33 103.19 4424.13 32624.27 2010-10-11 15:41:27.000 284 32318.33 103.18 4424.10 32624.28 2010-10-11 15:41:28.000 284 32318.35 103.18 4424.13 32624.37 2010-10-11 15:41:29.000 284 32318.34 103.17 4424.15 32624.26 2010-10-11 15:41:30.000 284 32318.34 103.20 4424.10 32624.29 2010-10-11 15:41:31.000 284 32318.34 103.19 4424.08 32624.33 2010-10-11 15:41:32.000 284 32318.33 103.16 4424.07 32624.42 2010-10-11 15:41:33.000 284 32318.31 103.22 4424.08 32624.38 2010-10-11 15:41:34.000 284 32318.33 103.21 4424.12 32624.32 2010-10-11 15:41:35.000 284 32318.33 103.23 4424.13 32624.44 2010-10-11 15:41:36.000 284 32318.35 103.23 4424.13 32624.37 2010-10-11 15:41:37.000 284 32318.42 103.20 4424.16 32624.31 2010-10-11 15:41:38.000 284 32318.42 103.23 4424.20 32624.38 2010-10-11 15:41:39.000 284 32318.42 103.20 4424.16 32624.53 2010-10-11 15:41:40.000 284 32318.47 103.17 4424.14 32624.43 2010-10-11 15:41:41.000 284 32318.47 103.22 4424.13 32624.45 2010-10-11 15:41:42.000 284 32318.44 103.19 4424.14 32624.48 2010-10-11 15:41:43.000 284 32318.47 103.19 4424.18 32624.46 2010-10-11 15:41:44.000 284 32318.51 103.20 4424.17 32624.50 2010-10-11 15:41:45.000 284 32318.54 103.21 4424.13 32624.47 2010-10-11 15:41:46.000 284 32318.55 103.18 4424.15 32624.48 2010-10-11 15:41:47.000 284 32318.55 103.18 4424.18 32624.57 2010-10-11 15:41:48.000 284 32318.57 103.17 4424.14 32624.56 2010-10-11 15:41:49.000 284 32318.54 103.22 4424.16 32624.49 2010-10-11 15:41:50.000 284 32318.52 103.21 4424.17 32624.53 2010-10-11 15:41:51.000 284 32318.55 103.21 4424.16 32624.57 2010-10-11 15:41:52.000 284 32318.55 103.18 4424.19 32624.53 2010-10-11 15:41:53.000 284 32318.55 103.17 4424.26 32624.52 2010-10-11 15:41:54.000 284 32318.56 103.21 4424.28 32624.49 2010-10-11 15:41:55.000 284 32318.58 103.22 4424.29 32624.63 2010-10-11 15:41:56.000 284 32318.60 103.21 4424.27 32624.57 2010-10-11 15:41:57.000 284 32318.55 103.18 4424.24 32624.50 2010-10-11 15:41:58.000 284 32318.56 103.18 4424.28 32624.52 2010-10-11 15:41:59.000 284 32318.55 103.16 4424.27 32624.52 2010-10-11 15:42:00.000 284 32318.52 103.16 4424.30 32624.61 2010-10-11 15:42:01.000 284 32318.56 103.15 4424.35 32624.57 2010-10-11 15:42:02.000 284 32318.62 103.17 4424.27 32624.54 2010-10-11 15:42:03.000 284 32318.62 103.15 4424.23 32624.64 2010-10-11 15:42:04.000 284 32318.64 103.14 4424.27 32624.64 2010-10-11 15:42:05.000 284 32318.59 103.17 4424.27 32624.65 2010-10-11 15:42:06.000 284 32318.61 103.16 4424.26 32624.58 2010-10-11 15:42:07.000 284 32318.60 103.14 4424.25 32624.57 2010-10-11 15:42:08.000 284 32318.62 103.16 4424.31 32624.58 2010-10-11 15:42:09.000 284 32318.59 103.15 4424.28 32624.61 2010-10-11 15:42:10.000 284 32318.59 103.13 4424.28 32624.62 2010-10-11 15:42:11.000 284 32318.61 103.16 4424.32 32624.66 2010-10-11 15:42:12.000 284 32318.63 103.17 4424.34 32624.62 2010-10-11 15:42:13.000 284 32318.61 103.13 4424.31 32624.60 2010-10-11 15:42:14.000 284 32318.62 103.11 4424.28 32624.59 2010-10-11 15:42:15.000 284 32318.65 103.12 4424.30 32624.54 2010-10-11 15:42:16.000 284 32318.65 103.12 4424.32 32624.59 2010-10-11 15:42:17.000 284 32318.66 103.12 4424.30 32624.60 2010-10-11 15:42:18.000 284 32318.69 103.12 4424.27 32624.47 2010-10-11 15:42:19.000 284 32318.70 103.08 4424.26 32624.58 2010-10-11 15:42:20.000 284 32318.68 103.07 4424.29 32624.68 2010-10-11 15:42:21.000 284 32318.66 103.09 4424.31 32624.55 2010-10-11 15:42:22.000 284 32318.65 103.09 4424.31 32624.57 2010-10-11 15:42:23.000 284 32318.62 103.08 4424.31 32624.52 2010-10-11 15:42:24.000 284 32318.63 103.08 4424.29 32624.66 2010-10-11 15:42:25.000 284 32318.61 103.11 4424.30 32624.57 2010-10-11 15:42:26.000 284 32318.60 103.10 4424.30 32624.61 2010-10-11 15:42:27.000 284 32318.57 103.11 4424.32 32624.53 2010-10-11 15:42:28.000 284 32318.63 103.14 4424.34 32624.55 2010-10-11 15:42:29.000 284 32318.61 103.15 4424.36 32624.50 2010-10-11 15:42:30.000 284 32318.61 103.12 4424.34 32624.58 2010-10-11 15:42:31.000 284 32318.58 103.12 4424.36 32624.51 2010-10-11 15:42:32.000 284 32318.59 103.13 4424.35 32624.52 2010-10-11 15:42:33.000 284 32318.56 103.11 4424.39 32624.45 2010-10-11 15:42:34.000 284 32318.56 103.13 4424.36 32624.62 2010-10-11 15:42:35.000 284 32318.56 103.17 4424.36 32624.58 2010-10-11 15:42:36.000 284 32318.55 103.16 4424.35 32624.48 2010-10-11 15:42:37.000 284 32318.53 103.15 4424.40 32624.52 2010-10-11 15:42:38.000 284 32318.49 103.18 4424.47 32624.58 2010-10-11 15:42:39.000 284 32318.52 103.22 4424.43 32624.55 2010-10-11 15:42:40.000 284 32318.55 103.22 4424.37 32624.55 2010-10-11 15:42:41.000 284 32318.56 103.19 4424.42 32624.54 2010-10-11 15:42:42.000 284 32318.54 103.19 4424.43 32624.59 2010-10-11 15:42:43.000 284 32318.52 103.23 4424.40 32624.57 2010-10-11 15:42:44.000 284 32318.53 103.22 4424.37 32624.54 2010-10-11 15:42:45.000 284 32318.53 103.25 4424.38 32624.48 2010-10-11 15:42:46.000 284 32318.48 103.21 4424.39 32624.58 2010-10-11 15:42:47.000 284 32318.49 103.21 4424.35 32624.48 2010-10-11 15:42:48.000 284 32318.54 103.24 4424.39 32624.50 2010-10-11 15:42:49.000 284 32318.53 103.28 4424.44 32624.51 2010-10-11 15:42:50.000 284 32318.49 103.32 4424.46 32624.50 2010-10-11 15:42:51.000 284 32318.50 103.35 4424.46 32624.49 2010-10-11 15:42:52.000 284 32318.48 103.35 4424.44 32624.47 2010-10-11 15:42:53.000 284 32318.46 103.35 4424.48 32624.50 2010-10-11 15:42:54.000 284 32318.43 103.32 4424.48 32624.47 2010-10-11 15:42:55.000 284 32318.45 103.33 4424.46 32624.45 2010-10-11 15:42:56.000 284 32318.44 103.32 4424.49 32624.45 2010-10-11 15:42:57.000 284 32318.47 103.33 4424.48 32624.51 2010-10-11 15:42:58.000 284 32318.52 103.33 4424.51 32624.60 2010-10-11 15:42:59.000 284 32318.50 103.30 4424.53 32624.44 2010-10-11 15:43:00.000 284 32318.49 103.26 4424.48 32624.49 2010-10-11 15:43:01.000 284 32318.49 103.28 4424.43 32624.51 2010-10-11 15:43:02.000 284 32318.51 103.28 4424.51 32624.50 2010-10-11 15:43:03.000 284 32318.48 103.27 4424.52 32624.51 2010-10-11 15:43:04.000 284 32318.47 103.29 4424.48 32624.59 2010-10-11 15:43:05.000 284 32318.48 103.35 4424.54 32624.53 2010-10-11 15:43:06.000 284 32318.48 103.30 4424.50 32624.49 2010-10-11 15:43:07.000 284 32318.48 103.31 4424.48 32624.48 2010-10-11 15:43:08.000 284 32318.51 103.29 4424.47 32624.40 2010-10-11 15:43:09.000 284 32318.52 103.23 4424.51 32624.52 2010-10-11 15:43:10.000 284 32318.54 103.23 4424.54 32624.52 2010-10-11 15:43:11.000 284 32318.54 103.22 4424.53 32624.50 2010-10-11 15:43:12.000 284 32318.53 103.24 4424.52 32624.52 2010-10-11 15:43:13.000 284 32318.55 103.26 4424.50 32624.47 2010-10-11 15:43:14.000 284 32318.56 103.28 4424.48 32624.50 2010-10-11 15:43:15.000 284 32318.51 103.26 4424.50 32624.56 2010-10-11 15:43:16.000 284 32318.51 103.24 4424.51 32624.56 2010-10-11 15:43:17.000 284 32318.51 103.25 4424.54 32624.46 2010-10-11 15:43:18.000 284 32318.52 103.22 4424.60 32624.58 2010-10-11 15:43:19.000 284 32318.49 103.24 4424.59 32624.48 2010-10-11 15:43:20.000 284 32318.48 103.22 4424.57 32624.53 2010-10-11 15:43:21.000 284 32318.46 103.24 4424.61 32624.41 2010-10-11 15:43:22.000 284 32318.47 103.24 4424.60 32624.57 2010-10-11 15:43:23.000 284 32318.48 103.26 4424.61 32624.42 2010-10-11 15:43:24.000 284 32318.45 103.27 4424.58 32624.55 2010-10-11 15:43:25.000 284 32318.44 103.30 4424.59 32624.57 2010-10-11 15:43:26.000 284 32318.50 103.28 4424.58 32624.48 2010-10-11 15:43:27.000 284 32318.51 103.27 4424.58 32624.43 2010-10-11 15:43:28.000 284 32318.51 103.26 4424.57 32624.55 2010-10-11 15:43:29.000 284 32318.50 103.24 4424.61 32624.53 2010-10-11 15:43:30.000 284 32318.49 103.23 4424.62 32624.43 2010-10-11 15:43:31.000 284 32318.44 103.23 4424.57 32624.58 2010-10-11 15:43:32.000 284 32318.43 103.24 4424.58 32624.57 2010-10-11 15:43:33.000 284 32318.42 103.26 4424.63 32624.39 2010-10-11 15:43:34.000 284 32318.41 103.25 4424.67 32624.51 2010-10-11 15:43:35.000 284 32318.41 103.23 4424.67 32624.44 2010-10-11 15:43:36.000 284 32318.47 103.22 4424.63 32624.53 2010-10-11 15:43:37.000 284 32318.42 103.25 4424.64 32624.47 2010-10-11 15:43:38.000 284 32318.40 103.25 4424.59 32624.47 2010-10-11 15:43:39.000 284 32318.44 103.27 4424.63 32624.46 2010-10-11 15:43:40.000 284 32318.47 103.27 4424.65 32624.38 2010-10-11 15:43:41.000 284 32318.46 103.28 4424.66 32624.48 2010-10-11 15:43:42.000 284 32318.45 103.28 4424.64 32624.40 2010-10-11 15:43:43.000 284 32318.46 103.22 4424.66 32624.56 2010-10-11 15:43:44.000 284 32318.44 103.24 4424.69 32624.47 2010-10-11 15:43:45.000 284 32318.40 103.30 4424.66 32624.36 2010-10-11 15:43:46.000 284 32318.42 103.28 4424.69 32624.39 2010-10-11 15:43:47.000 284 32318.42 103.28 4424.70 32624.40 2010-10-11 15:43:48.000 284 32318.43 103.27 4424.66 32624.40 2010-10-11 15:43:49.000 284 32318.43 103.27 4424.65 32624.42 2010-10-11 15:43:50.000 284 32318.40 103.27 4424.66 32624.40 2010-10-11 15:43:51.000 284 32318.38 103.29 4424.65 32624.37 2010-10-11 15:43:52.000 284 32318.39 103.27 4424.64 32624.39 2010-10-11 15:43:53.000 284 32318.35 103.26 4424.67 32624.32 2010-10-11 15:43:54.000 284 32318.37 103.28 4424.73 32624.44 2010-10-11 15:43:55.000 284 32318.33 103.24 4424.72 32624.39 2010-10-11 15:43:56.000 284 32318.31 103.24 4424.68 32624.34 2010-10-11 15:43:57.000 284 32318.28 103.29 4424.69 32624.42 2010-10-11 15:43:58.000 284 32318.24 103.24 4424.64 32624.29 2010-10-11 15:43:59.000 284 32318.25 103.23 4424.68 32624.35 2010-10-11 15:44:00.000 284 32318.25 103.25 4424.69 32624.27 2010-10-11 15:44:01.000 284 32318.22 103.27 4424.68 32624.26 2010-10-11 15:44:02.000 284 32318.20 103.28 4424.69 32624.28 2010-10-11 15:44:03.000 284 32318.20 103.32 4424.69 32624.25 2010-10-11 15:44:04.000 284 32318.18 103.30 4424.67 32624.22 2010-10-11 15:44:05.000 284 32318.16 103.29 4424.62 32624.30 2010-10-11 15:44:06.000 284 32318.18 103.30 4424.64 32624.38 2010-10-11 15:44:07.000 284 32318.17 103.33 4424.69 32624.19 2010-10-11 15:44:08.000 284 32318.15 103.27 4424.71 32624.21 2010-10-11 15:44:09.000 284 32318.11 103.26 4424.65 32624.10 2010-10-11 15:44:10.000 284 32318.10 103.28 4424.67 32624.22 2010-10-11 15:44:11.000 284 32318.08 103.32 4424.66 32624.16 2010-10-11 15:44:12.000 284 32318.08 103.34 4424.67 32624.19 2010-10-11 15:44:13.000 284 32318.10 103.35 4424.64 32624.23 2010-10-11 15:44:14.000 284 32318.09 103.35 4424.61 32624.14 2010-10-11 15:44:15.000 284 32318.04 103.40 4424.60 32624.09 2010-10-11 15:44:16.000 284 32318.03 103.43 4424.63 32624.13 2010-10-11 15:44:17.000 284 32317.98 103.42 4424.65 32624.03 2010-10-11 15:44:18.000 284 32318.01 103.40 4424.67 32624.02 2010-10-11 15:44:19.000 284 32318.03 103.41 4424.66 32624.12 2010-10-11 15:44:20.000 284 32318.03 103.39 4424.63 32624.14 2010-10-11 15:44:21.000 284 32318.03 103.40 4424.65 32624.10 2010-10-11 15:44:22.000 284 32318.02 103.37 4424.68 32624.04 2010-10-11 15:44:23.000 284 32318.00 103.36 4424.67 32624.13 2010-10-11 15:44:24.000 284 32317.99 103.42 4424.68 32623.98 2010-10-11 15:44:25.000 284 32317.97 103.39 4424.67 32624.06 2010-10-11 15:44:26.000 284 32317.99 103.37 4424.68 32624.00 2010-10-11 15:44:27.000 284 32317.97 103.40 4424.71 32624.02 2010-10-11 15:44:28.000 284 32317.94 103.38 4424.72 32623.95 2010-10-11 15:44:29.000 284 32317.93 103.41 4424.73 32623.98 2010-10-11 15:44:30.000 284 32317.96 103.40 4424.78 32624.10 2010-10-11 15:44:31.000 284 32317.93 103.43 4424.81 32624.02 2010-10-11 15:44:32.000 284 32317.92 103.42 4424.83 32623.96 2010-10-11 15:44:33.000 284 32317.90 103.41 4424.85 32623.90 2010-10-11 15:44:34.000 284 32317.91 103.40 4424.77 32623.97 2010-10-11 15:44:35.000 284 32317.90 103.42 4424.72 32624.03 2010-10-11 15:44:36.000 284 32317.91 103.41 4424.68 32623.81 2010-10-11 15:44:37.000 284 32317.94 103.38 4424.72 32623.94 2010-10-11 15:44:38.000 284 32317.95 103.40 4424.72 32623.95 2010-10-11 15:44:39.000 284 32317.94 103.36 4424.74 32623.99 2010-10-11 15:44:40.000 284 32317.95 103.33 4424.77 32623.94 2010-10-11 15:44:41.000 284 32317.96 103.33 4424.75 32623.96 2010-10-11 15:44:42.000 284 32317.97 103.35 4424.77 32623.94 2010-10-11 15:44:43.000 284 32317.92 103.34 4424.76 32623.97 2010-10-11 15:44:44.000 284 32317.90 103.32 4424.77 32623.90 2010-10-11 15:44:45.000 284 32317.90 103.34 4424.80 32624.05 2010-10-11 15:44:46.000 284 32317.94 103.33 4424.84 32623.89 2010-10-11 15:44:47.000 284 32317.98 103.34 4424.84 32624.02 2010-10-11 15:44:48.000 284 32317.97 103.33 4424.83 32624.04 2010-10-11 15:44:49.000 284 32317.98 103.33 4424.84 32623.93 2010-10-11 15:44:50.000 284 32317.99 103.31 4424.85 32623.99 2010-10-11 15:44:51.000 284 32317.98 103.28 4424.83 32624.01 2010-10-11 15:44:52.000 284 32318.01 103.23 4424.82 32624.02 2010-10-11 15:44:53.000 284 32318.01 103.22 4424.83 32623.97 2010-10-11 15:44:54.000 284 32317.98 103.19 4424.84 32623.95 2010-10-11 15:44:55.000 284 32317.96 103.20 4424.83 32623.97 2010-10-11 15:44:56.000 284 32317.98 103.20 4424.87 32624.05 2010-10-11 15:44:57.000 284 32317.95 103.20 4424.86 32624.02 2010-10-11 15:44:58.000 284 32317.92 103.21 4424.87 32624.00 2010-10-11 15:44:59.000 284 32317.91 103.20 4424.88 32624.04 2010-10-11 15:45:00.000 284 32317.95 103.16 4424.87 32624.03 2010-10-11 15:45:01.000 284 32317.91 103.14 4424.88 32624.01 2010-10-11 15:45:02.000 284 32317.97 103.19 4424.90 32623.98 2010-10-11 15:45:03.000 284 32317.94 103.21 4424.87 32623.98 2010-10-11 15:45:04.000 284 32317.97 103.22 4424.87 32623.96 2010-10-11 15:45:05.000 284 32317.94 103.24 4424.88 32623.99 2010-10-11 15:45:06.000 284 32317.97 103.20 4424.85 32624.00 2010-10-11 15:45:07.000 284 32317.97 103.21 4424.87 32624.05 2010-10-11 15:45:08.000 284 32317.97 103.15 4424.83 32623.98 2010-10-11 15:45:09.000 284 32317.97 103.15 4424.85 32624.02 2010-10-11 15:45:10.000 284 32317.99 103.15 4424.89 32624.01 2010-10-11 15:45:11.000 284 32317.97 103.16 4424.90 32623.99 2010-10-11 15:45:12.000 284 32317.90 103.14 4424.87 32623.99 2010-10-11 15:45:13.000 284 32317.92 103.15 4424.84 32624.04 2010-10-11 15:45:14.000 284 32317.90 103.19 4424.83 32624.03 2010-10-11 15:45:15.000 284 32317.86 103.16 4424.83 32624.02 2010-10-11 15:45:16.000 284 32317.88 103.11 4424.80 32623.91 2010-10-11 15:45:17.000 284 32317.91 103.14 4424.78 32624.00 2010-10-11 15:45:18.000 284 32317.90 103.13 4424.77 32623.95 2010-10-11 15:45:19.000 284 32317.91 103.12 4424.81 32623.92 2010-10-11 15:45:20.000 284 32317.92 103.15 4424.84 32623.96 2010-10-11 15:45:21.000 284 32317.90 103.15 4424.85 32624.01 2010-10-11 15:45:22.000 284 32317.93 103.15 4424.87 32624.00 2010-10-11 15:45:23.000 284 32317.93 103.19 4424.91 32624.09 2010-10-11 15:45:24.000 284 32317.93 103.21 4424.91 32623.99 2010-10-11 15:45:25.000 284 32317.92 103.23 4424.92 32623.99 2010-10-11 15:45:26.000 284 32317.89 103.27 4424.91 32623.98 2010-10-11 15:45:27.000 284 32317.89 103.28 4424.92 32624.10 2010-10-11 15:45:28.000 284 32317.88 103.28 4424.92 32623.96 2010-10-11 15:45:29.000 284 32317.86 103.28 4424.92 32624.01 2010-10-11 15:45:30.000 284 32317.89 103.26 4424.91 32624.14 2010-10-11 15:45:31.000 284 32317.86 103.27 4424.89 32624.03 2010-10-11 15:45:32.000 284 32317.92 103.35 4424.90 32624.10 2010-10-11 15:45:33.000 284 32317.90 103.42 4424.90 32624.03 2010-10-11 15:45:34.000 284 32317.90 103.42 4424.88 32624.11 2010-10-11 15:45:35.000 284 32317.94 103.44 4424.87 32624.07 2010-10-11 15:45:36.000 284 32317.94 103.42 4424.87 32623.94 2010-10-11 15:45:37.000 284 32317.98 103.42 4424.87 32624.09 2010-10-11 15:45:38.000 284 32317.95 103.43 4424.88 32624.05 2010-10-11 15:45:39.000 284 32317.92 103.45 4424.92 32624.06 2010-10-11 15:45:40.000 284 32317.95 103.47 4424.91 32624.04 2010-10-11 15:45:41.000 284 32317.98 103.50 4424.92 32624.08 2010-10-11 15:45:42.000 284 32318.00 103.52 4424.90 32623.99 2010-10-11 15:45:43.000 284 32317.97 103.52 4424.92 32624.05 2010-10-11 15:45:44.000 284 32317.98 103.52 4424.96 32624.03 2010-10-11 15:45:45.000 284 32317.97 103.53 4424.91 32624.02 2010-10-11 15:45:46.000 284 32317.95 103.55 4424.86 32624.13 2010-10-11 15:45:47.000 284 32317.93 103.61 4424.85 32624.14 2010-10-11 15:45:48.000 284 32317.96 103.62 4424.87 32624.04 2010-10-11 15:45:49.000 284 32317.99 103.61 4424.88 32624.05 2010-10-11 15:45:50.000 284 32318.00 103.61 4424.89 32624.16 2010-10-11 15:45:51.000 284 32318.00 103.65 4424.90 32624.15 2010-10-11 15:45:52.000 284 32318.00 103.64 4424.94 32624.12 2010-10-11 15:45:53.000 284 32318.01 103.65 4424.92 32624.17 2010-10-11 15:45:54.000 284 32317.99 103.71 4424.95 32624.14 2010-10-11 15:45:55.000 284 32318.01 103.73 4424.98 32624.13 2010-10-11 15:45:56.000 284 32318.05 103.73 4424.95 32624.12 2010-10-11 15:45:57.000 284 32318.05 103.74 4424.92 32624.16 2010-10-11 15:45:58.000 284 32318.09 103.72 4424.92 32624.17 2010-10-11 15:45:59.000 284 32318.10 103.77 4424.93 32624.15 2010-10-11 15:46:00.000 284 32318.13 103.83 4424.93 32624.11 2010-10-11 15:46:01.000 284 32318.08 103.83 4424.89 32624.21 2010-10-11 15:46:02.000 284 32318.11 103.82 4424.91 32624.08 2010-10-11 15:46:03.000 284 32318.12 103.85 4424.93 32624.16 2010-10-11 15:46:04.000 284 32318.08 103.88 4424.96 32624.14 2010-10-11 15:46:05.000 284 32318.05 103.94 4424.99 32624.24 2010-10-11 15:46:06.000 284 32318.06 103.96 4425.00 32624.14 2010-10-11 15:46:07.000 284 32318.07 103.96 4425.02 32624.20 2010-10-11 15:46:08.000 284 32318.09 103.94 4425.02 32624.20 2010-10-11 15:46:09.000 284 32318.08 103.92 4425.02 32624.18 2010-10-11 15:46:10.000 284 32318.14 103.92 4425.00 32624.21 2010-10-11 15:46:11.000 284 32318.11 103.99 4425.02 32624.27 2010-10-11 15:46:12.000 284 32318.17 103.99 4425.00 32624.21 2010-10-11 15:46:13.000 284 32318.17 104.04 4425.01 32624.33 2010-10-11 15:46:14.000 284 32318.15 104.05 4425.01 32624.20 2010-10-11 15:46:15.000 284 32318.16 104.06 4425.02 32624.26 2010-10-11 15:46:16.000 284 32318.15 104.10 4424.97 32624.28 2010-10-11 15:46:17.000 284 32318.12 104.14 4424.95 32624.27 2010-10-11 15:46:18.000 284 32318.10 104.15 4424.99 32624.29 2010-10-11 15:46:19.000 284 32318.11 104.18 4424.94 32624.30 2010-10-11 15:46:20.000 284 32318.12 104.16 4424.97 32624.25 2010-10-11 15:46:21.000 284 32318.13 104.22 4425.00 32624.32 2010-10-11 15:46:22.000 284 32318.15 104.26 4425.04 32624.32 2010-10-11 15:46:23.000 284 32318.17 104.31 4425.01 32624.27 2010-10-11 15:46:24.000 284 32318.18 104.34 4424.99 32624.28 2010-10-11 15:46:25.000 284 32318.22 104.36 4424.96 32624.32 2010-10-11 15:46:26.000 284 32318.21 104.35 4424.96 32624.26 2010-10-11 15:46:27.000 284 32318.19 104.35 4424.98 32624.27 2010-10-11 15:46:28.000 284 32318.21 104.36 4425.00 32624.31 2010-10-11 15:46:29.000 284 32318.21 104.39 4425.00 32624.29 2010-10-11 15:46:30.000 284 32318.25 104.41 4425.04 32624.37 2010-10-11 15:46:31.000 284 32318.28 104.41 4425.07 32624.34 2010-10-11 15:46:32.000 284 32318.25 104.42 4425.05 32624.29 2010-10-11 15:46:33.000 284 32318.24 104.45 4425.11 32624.31 2010-10-11 15:46:34.000 284 32318.25 104.44 4425.12 32624.33 2010-10-11 15:46:35.000 284 32318.27 104.49 4425.08 32624.46 2010-10-11 15:46:36.000 284 32318.28 104.51 4425.09 32624.26 2010-10-11 15:46:37.000 284 32318.29 104.57 4425.08 32624.37 2010-10-11 15:46:38.000 284 32318.30 104.59 4425.09 32624.41 2010-10-11 15:46:39.000 284 32318.32 104.62 4425.07 32624.42 2010-10-11 15:46:40.000 284 32318.30 104.64 4425.07 32624.39 2010-10-11 15:46:41.000 284 32318.23 104.65 4425.09 32624.52 2010-10-11 15:46:42.000 284 32318.24 104.64 4425.05 32624.34 2010-10-11 15:46:43.000 284 32318.30 104.63 4424.99 32624.35 2010-10-11 15:46:44.000 284 32318.33 104.65 4425.05 32624.47 2010-10-11 15:46:45.000 284 32318.30 104.69 4425.07 32624.38 2010-10-11 15:46:46.000 284 32318.30 104.68 4425.05 32624.39 2010-10-11 15:46:47.000 284 32318.32 104.69 4425.10 32624.47 2010-10-11 15:46:48.000 284 32318.34 104.68 4425.11 32624.48 2010-10-11 15:46:49.000 284 32318.30 104.70 4425.08 32624.49 2010-10-11 15:46:50.000 284 32318.30 104.72 4425.05 32624.45 2010-10-11 15:46:51.000 284 32318.28 104.79 4425.07 32624.46 2010-10-11 15:46:52.000 284 32318.26 104.81 4425.07 32624.42 2010-10-11 15:46:53.000 284 32318.29 104.85 4425.09 32624.35 2010-10-11 15:46:54.000 284 32318.27 104.87 4425.07 32624.47 2010-10-11 15:46:55.000 284 32318.29 104.87 4425.09 32624.42 2010-10-11 15:46:56.000 284 32318.28 104.96 4425.10 32624.43 2010-10-11 15:46:57.000 284 32318.28 104.98 4425.07 32624.45 2010-10-11 15:46:58.000 284 32318.27 104.96 4425.12 32624.45 2010-10-11 15:46:59.000 284 32318.27 104.97 4425.14 32624.43 2010-10-11 15:47:00.000 284 32318.26 105.05 4425.17 32624.46 2010-10-11 15:47:01.000 284 32318.25 105.09 4425.16 32624.33 2010-10-11 15:47:02.000 284 32318.29 105.09 4425.12 32624.43 2010-10-11 15:47:03.000 284 32318.30 105.09 4425.16 32624.46 2010-10-11 15:47:04.000 284 32318.32 105.12 4425.14 32624.45 2010-10-11 15:47:05.000 284 32318.32 105.15 4425.16 32624.41 2010-10-11 15:47:06.000 284 32318.36 105.17 4425.18 32624.39 2010-10-11 15:47:07.000 284 32318.40 105.18 4425.16 32624.38 2010-10-11 15:47:08.000 284 32318.34 105.15 4425.12 32624.51 2010-10-11 15:47:09.000 284 32318.33 105.16 4425.15 32624.42 2010-10-11 15:47:10.000 284 32318.36 105.22 4425.10 32624.55 2010-10-11 15:47:11.000 284 32318.35 105.23 4425.10 32624.47 2010-10-11 15:47:12.000 284 32318.32 105.16 4425.13 32624.45 2010-10-11 15:47:13.000 284 32318.31 105.17 4425.11 32624.48 2010-10-11 15:47:14.000 284 32318.35 105.21 4425.09 32624.44 2010-10-11 15:47:15.000 284 32318.38 105.24 4425.13 32624.50 2010-10-11 15:47:16.000 284 32318.40 105.27 4425.10 32624.40 2010-10-11 15:47:17.000 284 32318.43 105.28 4425.16 32624.48 2010-10-11 15:47:18.000 284 32318.40 105.26 4425.16 32624.54 2010-10-11 15:47:19.000 284 32318.37 105.29 4425.17 32624.50 2010-10-11 15:47:20.000 284 32318.39 105.32 4425.18 32624.44 2010-10-11 15:47:21.000 284 32318.39 105.30 4425.21 32624.53 2010-10-11 15:47:22.000 284 32318.37 105.30 4425.22 32624.48 2010-10-11 15:47:23.000 284 32318.35 105.30 4425.17 32624.36 2010-10-11 15:47:24.000 284 32318.40 105.31 4425.13 32624.38 2010-10-11 15:47:25.000 284 32318.40 105.33 4425.11 32624.49 2010-10-11 15:47:26.000 284 32318.40 105.32 4425.14 32624.45 2010-10-11 15:47:27.000 284 32318.39 105.33 4425.18 32624.50 2010-10-11 15:47:28.000 284 32318.39 105.35 4425.17 32624.46 2010-10-11 15:47:29.000 284 32318.41 105.39 4425.18 32624.48 2010-10-11 15:47:30.000 284 32318.43 105.40 4425.20 32624.50 2010-10-11 15:47:31.000 284 32318.42 105.44 4425.21 32624.42 2010-10-11 15:47:32.000 284 32318.41 105.44 4425.20 32624.48 2010-10-11 15:47:33.000 284 32318.37 105.46 4425.22 32624.46 2010-10-11 15:47:34.000 284 32318.39 105.44 4425.21 32624.44 2010-10-11 15:47:35.000 284 32318.38 105.41 4425.23 32624.53 2010-10-11 15:47:36.000 284 32318.36 105.44 4425.23 32624.45 2010-10-11 15:47:37.000 284 32318.36 105.48 4425.26 32624.52 2010-10-11 15:47:38.000 284 32318.38 105.44 4425.24 32624.48 2010-10-11 15:47:39.000 284 32318.36 105.48 4425.25 32624.50 2010-10-11 15:47:40.000 284 32318.37 105.53 4425.29 32624.44 2010-10-11 15:47:41.000 284 32318.37 105.58 4425.28 32624.40 2010-10-11 15:47:42.000 284 32318.37 105.61 4425.25 32624.47 2010-10-11 15:47:43.000 284 32318.36 105.60 4425.24 32624.49 2010-10-11 15:47:44.000 284 32318.38 105.61 4425.26 32624.47 2010-10-11 15:47:45.000 284 32318.36 105.65 4425.28 32624.49 2010-10-11 15:47:46.000 284 32318.33 105.67 4425.32 32624.47 2010-10-11 15:47:47.000 284 32318.30 105.72 4425.33 32624.43 2010-10-11 15:47:48.000 284 32318.31 105.72 4425.28 32624.47 2010-10-11 15:47:49.000 284 32318.32 105.74 4425.26 32624.44 2010-10-11 15:47:50.000 284 32318.26 105.75 4425.25 32624.50 2010-10-11 15:47:51.000 284 32318.25 105.77 4425.23 32624.43 2010-10-11 15:47:52.000 284 32318.29 105.77 4425.28 32624.45 2010-10-11 15:47:53.000 284 32318.29 105.75 4425.27 32624.44 2010-10-11 15:47:54.000 284 32318.30 105.75 4425.24 32624.49 2010-10-11 15:47:55.000 284 32318.30 105.79 4425.31 32624.34 2010-10-11 15:47:56.000 284 32318.29 105.78 4425.33 32624.38 2010-10-11 15:47:57.000 284 32318.22 105.73 4425.25 32624.43 2010-10-11 15:47:58.000 284 32318.22 105.72 4425.22 32624.42 2010-10-11 15:47:59.000 284 32318.24 105.78 4425.31 32624.41 2010-10-11 15:48:00.000 284 32318.25 105.79 4425.36 32624.29 2010-10-11 15:48:01.000 284 32318.26 105.76 4425.37 32624.44 2010-10-11 15:48:02.000 284 32318.24 105.73 4425.38 32624.35 2010-10-11 15:48:03.000 284 32318.20 105.74 4425.34 32624.40 2010-10-11 15:48:04.000 284 32318.24 105.76 4425.37 32624.43 2010-10-11 15:48:05.000 284 32318.23 105.76 4425.41 32624.37 2010-10-11 15:48:06.000 284 32318.23 105.75 4425.40 32624.40 2010-10-11 15:48:07.000 284 32318.24 105.78 4425.38 32624.36 2010-10-11 15:48:08.000 284 32318.24 105.76 4425.35 32624.31 2010-10-11 15:48:09.000 284 32318.23 105.79 4425.36 32624.36 2010-10-11 15:48:10.000 284 32318.21 105.75 4425.39 32624.36 2010-10-11 15:48:11.000 284 32318.21 105.78 4425.38 32624.30 2010-10-11 15:48:12.000 284 32318.21 105.79 4425.39 32624.34 2010-10-11 15:48:13.000 284 32318.20 105.77 4425.36 32624.31 2010-10-11 15:48:14.000 284 32318.22 105.79 4425.36 32624.33 2010-10-11 15:48:15.000 284 32318.23 105.82 4425.40 32624.30 2010-10-11 15:48:16.000 284 32318.22 105.79 4425.40 32624.31 2010-10-11 15:48:17.000 284 32318.18 105.77 4425.43 32624.27 2010-10-11 15:48:18.000 284 32318.17 105.80 4425.34 32624.31 2010-10-11 15:48:19.000 284 32318.17 105.76 4425.34 32624.21 2010-10-11 15:48:20.000 284 32318.16 105.75 4425.36 32624.35 2010-10-11 15:48:21.000 284 32318.16 105.75 4425.37 32624.31 2010-10-11 15:48:22.000 284 32318.19 105.70 4425.36 32624.26 2010-10-11 15:48:23.000 284 32318.19 105.67 4425.37 32624.28 2010-10-11 15:48:24.000 284 32318.19 105.71 4425.41 32624.29 2010-10-11 15:48:25.000 284 32318.22 105.72 4425.43 32624.31 2010-10-11 15:48:26.000 284 32318.20 105.66 4425.44 32624.28 2010-10-11 15:48:27.000 284 32318.19 105.67 4425.44 32624.34 2010-10-11 15:48:28.000 284 32318.17 105.68 4425.47 32624.27 2010-10-11 15:48:29.000 284 32318.15 105.65 4425.47 32624.32 2010-10-11 15:48:30.000 284 32318.12 105.63 4425.45 32624.35 2010-10-11 15:48:31.000 284 32318.16 105.58 4425.49 32624.32 2010-10-11 15:48:32.000 284 32318.15 105.58 4425.49 32624.18 2010-10-11 15:48:33.000 284 32318.17 105.62 4425.52 32624.24 2010-10-11 15:48:34.000 284 32318.15 105.60 4425.48 32624.31 2010-10-11 15:48:35.000 284 32318.14 105.62 4425.50 32624.17 2010-10-11 15:48:36.000 284 32318.12 105.63 4425.47 32624.27 2010-10-11 15:48:37.000 284 32318.15 105.60 4425.47 32624.24 2010-10-11 15:48:38.000 284 32318.13 105.60 4425.51 32624.17 2010-10-11 15:48:39.000 284 32318.11 105.65 4425.49 32624.20 2010-10-11 15:48:40.000 284 32318.12 105.62 4425.49 32624.23 2010-10-11 15:48:41.000 284 32318.12 105.59 4425.49 32624.14 2010-10-11 15:48:42.000 284 32318.09 105.55 4425.45 32624.39 2010-10-11 15:48:43.000 284 32318.10 105.55 4425.45 32624.19 2010-10-11 15:48:44.000 284 32318.10 105.51 4425.52 32624.24 2010-10-11 15:48:45.000 284 32318.13 105.48 4425.48 32624.29 2010-10-11 15:48:46.000 284 32318.11 105.47 4425.51 32624.26 2010-10-11 15:48:47.000 284 32318.09 105.49 4425.53 32624.16 2010-10-11 15:48:48.000 284 32318.08 105.46 4425.54 32624.18 2010-10-11 15:48:49.000 284 32318.12 105.49 4425.50 32624.30 2010-10-11 15:48:50.000 284 32318.13 105.49 4425.51 32624.18 2010-10-11 15:48:51.000 284 32318.12 105.49 4425.55 32624.19 2010-10-11 15:48:52.000 284 32318.13 105.43 4425.56 32624.27 2010-10-11 15:48:53.000 284 32318.11 105.45 4425.59 32624.19 2010-10-11 15:48:54.000 284 32318.09 105.46 4425.61 32624.29 2010-10-11 15:48:55.000 284 32318.08 105.44 4425.60 32624.21 2010-10-11 15:48:56.000 284 32318.08 105.36 4425.60 32624.26 2010-10-11 15:48:57.000 284 32318.09 105.34 4425.62 32624.23 2010-10-11 15:48:58.000 284 32318.13 105.31 4425.62 32624.28 2010-10-11 15:48:59.000 284 32318.13 105.31 4425.61 32624.21 2010-10-11 15:49:00.000 284 32318.11 105.26 4425.62 32624.30 2010-10-11 15:49:01.000 284 32318.11 105.25 4425.58 32624.27 2010-10-11 15:49:02.000 284 32318.12 105.20 4425.55 32624.39 2010-10-11 15:49:03.000 284 32318.13 105.21 4425.62 32624.28 2010-10-11 15:49:04.000 284 32318.14 105.20 4425.64 32624.33 2010-10-11 15:49:05.000 284 32318.11 105.22 4425.61 32624.31 2010-10-11 15:49:06.000 284 32318.14 105.21 4425.59 32624.31 2010-10-11 15:49:07.000 284 32318.14 105.22 4425.60 32624.31 2010-10-11 15:49:08.000 284 32318.11 105.20 4425.60 32624.29 2010-10-11 15:49:09.000 284 32318.13 105.20 4425.60 32624.34 2010-10-11 15:49:10.000 284 32318.12 105.18 4425.63 32624.28 2010-10-11 15:49:11.000 284 32318.09 105.17 4425.62 32624.36 2010-10-11 15:49:12.000 284 32318.09 105.15 4425.64 32624.39 2010-10-11 15:49:13.000 284 32318.07 105.14 4425.65 32624.25 2010-10-11 15:49:14.000 284 32318.09 105.11 4425.55 32624.35 2010-10-11 15:49:15.000 284 32318.10 105.11 4425.57 32624.40 2010-10-11 15:49:16.000 284 32318.14 105.08 4425.63 32624.44 2010-10-11 15:49:17.000 284 32318.16 105.04 4425.66 32624.34 2010-10-11 15:49:18.000 284 32318.18 105.04 4425.62 32624.41 2010-10-11 15:49:19.000 284 32318.19 105.07 4425.63 32624.43 2010-10-11 15:49:20.000 284 32318.22 105.05 4425.63 32624.34 2010-10-11 15:49:21.000 284 32318.19 105.03 4425.63 32624.42 2010-10-11 15:49:22.000 284 32318.19 105.02 4425.71 32624.48 2010-10-11 15:49:23.000 284 32318.19 105.02 4425.68 32624.42 2010-10-11 15:49:24.000 284 32318.23 104.98 4425.64 32624.48 2010-10-11 15:49:25.000 284 32318.21 104.98 4425.69 32624.47 2010-10-11 15:49:26.000 284 32318.26 105.00 4425.69 32624.44 2010-10-11 15:49:27.000 284 32318.26 104.97 4425.68 32624.49 2010-10-11 15:49:28.000 284 32318.27 104.95 4425.68 32624.53 2010-10-11 15:49:29.000 284 32318.29 104.95 4425.71 32624.45 2010-10-11 15:49:30.000 284 32318.26 104.90 4425.68 32624.53 2010-10-11 15:49:31.000 284 32318.21 104.88 4425.71 32624.47 2010-10-11 15:49:32.000 284 32318.26 104.85 4425.70 32624.50 2010-10-11 15:49:33.000 284 32318.26 104.86 4425.67 32624.58 2010-10-11 15:49:34.000 284 32318.25 104.85 4425.65 32624.51 2010-10-11 15:49:35.000 284 32318.25 104.86 4425.64 32624.48 2010-10-11 15:49:36.000 284 32318.31 104.85 4425.64 32624.50 2010-10-11 15:49:37.000 284 32318.31 104.83 4425.66 32624.49 2010-10-11 15:49:38.000 284 32318.31 104.79 4425.68 32624.48 2010-10-11 15:49:39.000 284 32318.31 104.76 4425.68 32624.51 2010-10-11 15:49:40.000 284 32318.31 104.74 4425.72 32624.55 2010-10-11 15:49:41.000 284 32318.34 104.75 4425.74 32624.51 2010-10-11 15:49:42.000 284 32318.37 104.74 4425.75 32624.54 2010-10-11 15:49:43.000 284 32318.37 104.72 4425.77 32624.59 2010-10-11 15:49:44.000 284 32318.41 104.68 4425.81 32624.60 2010-10-11 15:49:45.000 284 32318.42 104.68 4425.82 32624.65 2010-10-11 15:49:46.000 284 32318.42 104.67 4425.77 32624.61 2010-10-11 15:49:47.000 284 32318.41 104.61 4425.77 32624.47 2010-10-11 15:49:48.000 284 32318.39 104.60 4425.77 32624.67 2010-10-11 15:49:49.000 284 32318.39 104.60 4425.81 32624.66 2010-10-11 15:49:50.000 284 32318.42 104.57 4425.80 32624.61 2010-10-11 15:49:51.000 284 32318.41 104.53 4425.80 32624.55 2010-10-11 15:49:52.000 284 32318.47 104.53 4425.84 32624.70 2010-10-11 15:49:53.000 284 32318.48 104.55 4425.81 32624.68 2010-10-11 15:49:54.000 284 32318.49 104.53 4425.80 32624.65 2010-10-11 15:49:55.000 284 32318.46 104.53 4425.80 32624.73 2010-10-11 15:49:56.000 284 32318.47 104.56 4425.80 32624.74 2010-10-11 15:49:57.000 284 32318.48 104.55 4425.81 32624.62 2010-10-11 15:49:58.000 284 32318.51 104.51 4425.87 32624.73 2010-10-11 15:49:59.000 284 32318.54 104.46 4425.90 32624.73 2010-10-11 15:50:00.000 284 32318.56 104.42 4425.88 32624.77 2010-10-11 15:50:01.000 284 32318.54 104.42 4425.90 32624.79 2010-10-11 15:50:02.000 284 32318.54 104.41 4425.90 32624.81 2010-10-11 15:50:03.000 284 32318.59 104.42 4425.87 32624.76 2010-10-11 15:50:04.000 284 32318.59 104.43 4425.89 32624.87 2010-10-11 15:50:05.000 284 32318.62 104.38 4425.94 32624.75 2010-10-11 15:50:06.000 284 32318.65 104.36 4425.90 32624.83 2010-10-11 15:50:07.000 284 32318.62 104.36 4425.89 32624.72 2010-10-11 15:50:08.000 284 32318.65 104.34 4425.89 32624.97 2010-10-11 15:50:09.000 284 32318.69 104.37 4425.89 32624.78 2010-10-11 15:50:10.000 284 32318.70 104.36 4425.88 32624.80 2010-10-11 15:50:11.000 284 32318.73 104.35 4425.93 32624.79 2010-10-11 15:50:12.000 284 32318.67 104.38 4425.95 32624.92 2010-10-11 15:50:13.000 284 32318.62 104.36 4425.94 32624.82 2010-10-11 15:50:14.000 284 32318.67 104.38 4425.92 32624.78 2010-10-11 15:50:15.000 284 32318.67 104.35 4425.96 32624.88 2010-10-11 15:50:16.000 284 32318.69 104.33 4425.96 32624.93 2010-10-11 15:50:17.000 284 32318.69 104.35 4425.97 32624.93 2010-10-11 15:50:18.000 284 32318.69 104.36 4425.94 32624.85 2010-10-11 15:50:19.000 284 32318.68 104.36 4425.91 32624.84 2010-10-11 15:50:20.000 284 32318.72 104.36 4425.93 32624.92 2010-10-11 15:50:21.000 284 32318.71 104.33 4425.95 32624.98 2010-10-11 15:50:22.000 284 32318.73 104.32 4425.91 32624.83 2010-10-11 15:50:23.000 284 32318.68 104.30 4425.90 32624.94 2010-10-11 15:50:24.000 284 32318.64 104.31 4425.87 32624.92 2010-10-11 15:50:25.000 284 32318.69 104.27 4425.90 32624.94 2010-10-11 15:50:26.000 284 32318.76 104.26 4425.92 32624.92 2010-10-11 15:50:27.000 284 32318.76 104.29 4425.93 32624.88 2010-10-11 15:50:28.000 284 32318.77 104.28 4425.97 32624.91 2010-10-11 15:50:29.000 284 32318.76 104.30 4425.96 32625.04 2010-10-11 15:50:30.000 284 32318.74 104.29 4426.00 32624.97 2010-10-11 15:50:31.000 284 32318.71 104.23 4426.00 32624.95 2010-10-11 15:50:32.000 284 32318.74 104.21 4425.97 32625.01 2010-10-11 15:50:33.000 284 32318.76 104.20 4425.97 32624.98 2010-10-11 15:50:34.000 284 32318.77 104.18 4425.99 32625.03 2010-10-11 15:50:35.000 284 32318.81 104.17 4425.98 32625.08 2010-10-11 15:50:36.000 284 32318.85 104.14 4425.97 32624.95 2010-10-11 15:50:37.000 284 32318.85 104.09 4425.99 32624.98 2010-10-11 15:50:38.000 284 32318.81 104.10 4426.01 32625.03 2010-10-11 15:50:39.000 284 32318.82 104.10 4426.00 32625.07 2010-10-11 15:50:40.000 284 32318.86 104.12 4425.98 32625.08 2010-10-11 15:50:41.000 284 32318.88 104.14 4426.00 32625.01 2010-10-11 15:50:42.000 284 32318.90 104.13 4426.01 32625.14 2010-10-11 15:50:43.000 284 32318.93 104.12 4426.06 32625.24 2010-10-11 15:50:44.000 284 32318.92 104.08 4426.05 32625.14 2010-10-11 15:50:45.000 284 32318.90 104.07 4426.03 32625.31 2010-10-11 15:50:46.000 284 32318.91 104.05 4426.05 32625.00 2010-10-11 15:50:47.000 284 32318.95 104.08 4426.06 32625.22 2010-10-11 15:50:48.000 284 32318.99 104.08 4426.02 32625.20 2010-10-11 15:50:49.000 284 32319.02 104.03 4426.04 32625.20 2010-10-11 15:50:50.000 284 32319.01 103.99 4426.06 32625.18 2010-10-11 15:50:51.000 284 32319.02 104.00 4426.11 32625.24 2010-10-11 15:50:52.000 284 32319.08 103.98 4426.08 32625.20 2010-10-11 15:50:53.000 284 32319.03 103.95 4426.08 32625.20 2010-10-11 15:50:54.000 284 32319.02 103.91 4426.09 32625.28 2010-10-11 15:50:55.000 284 32319.06 103.92 4426.06 32625.36 2010-10-11 15:50:56.000 284 32319.05 103.90 4426.07 32625.23 2010-10-11 15:50:57.000 284 32319.03 103.91 4426.09 32625.29 2010-10-11 15:50:58.000 284 32319.02 103.89 4426.11 32625.31 2010-10-11 15:50:59.000 284 32319.01 103.86 4426.08 32625.32 2010-10-11 15:51:00.000 284 32319.04 103.88 4426.04 32625.27 2010-10-11 15:51:01.000 284 32319.06 103.87 4426.04 32625.26 2010-10-11 15:51:02.000 284 32319.07 103.84 4426.01 32625.34 2010-10-11 15:51:03.000 284 32319.06 103.84 4426.05 32625.27 2010-10-11 15:51:04.000 284 32319.03 103.86 4426.09 32625.34 2010-10-11 15:51:05.000 284 32319.06 103.83 4426.06 32625.25 2010-10-11 15:51:06.000 284 32319.11 103.89 4426.05 32625.29 2010-10-11 15:51:07.000 284 32319.11 103.88 4426.06 32625.29 2010-10-11 15:51:08.000 284 32319.13 103.85 4426.07 32625.33 2010-10-11 15:51:09.000 284 32319.15 103.83 4426.07 32625.33 2010-10-11 15:51:10.000 284 32319.15 103.81 4426.05 32625.34 2010-10-11 15:51:11.000 284 32319.14 103.83 4426.05 32625.37 2010-10-11 15:51:12.000 284 32319.14 103.84 4426.00 32625.34 2010-10-11 15:51:13.000 284 32319.12 103.83 4426.00 32625.43 2010-10-11 15:51:14.000 284 32319.14 103.81 4426.03 32625.41 2010-10-11 15:51:15.000 284 32319.15 103.80 4426.06 32625.32 2010-10-11 15:51:16.000 284 32319.15 103.78 4426.07 32625.44 2010-10-11 15:51:17.000 284 32319.15 103.80 4426.07 32625.42 2010-10-11 15:51:18.000 284 32319.14 103.78 4426.04 32625.41 2010-10-11 15:51:19.000 284 32319.15 103.80 4426.07 32625.34 2010-10-11 15:51:20.000 284 32319.17 103.77 4426.08 32625.43 2010-10-11 15:51:21.000 284 32319.19 103.75 4426.08 32625.37 2010-10-11 15:51:22.000 284 32319.20 103.73 4426.08 32625.40 2010-10-11 15:51:23.000 284 32319.16 103.73 4426.11 32625.32 2010-10-11 15:51:24.000 284 32319.15 103.74 4426.14 32625.44 2010-10-11 15:51:25.000 284 32319.12 103.77 4426.09 32625.39 2010-10-11 15:51:26.000 284 32319.17 103.77 4426.06 32625.40 2010-10-11 15:51:27.000 284 32319.18 103.76 4426.09 32625.40 2010-10-11 15:51:28.000 284 32319.17 103.75 4426.10 32625.35 2010-10-11 15:51:29.000 284 32319.12 103.72 4426.07 32625.43 2010-10-11 15:51:30.000 284 32319.13 103.71 4426.09 32625.37 2010-10-11 15:51:31.000 284 32319.14 103.70 4426.11 32625.40 2010-10-11 15:51:32.000 284 32319.16 103.68 4426.09 32625.34 2010-10-11 15:51:33.000 284 32319.14 103.70 4426.09 32625.38 2010-10-11 15:51:34.000 284 32319.16 103.70 4426.07 32625.38 2010-10-11 15:51:35.000 284 32319.18 103.73 4426.09 32625.41 2010-10-11 15:51:36.000 284 32319.20 103.70 4426.09 32625.40 2010-10-11 15:51:37.000 284 32319.20 103.67 4426.07 32625.43 2010-10-11 15:51:38.000 284 32319.19 103.65 4426.08 32625.37 2010-10-11 15:51:39.000 284 32319.19 103.66 4426.08 32625.40 2010-10-11 15:51:40.000 284 32319.20 103.64 4426.07 32625.50 2010-10-11 15:51:41.000 284 32319.20 103.62 4426.10 32625.43 2010-10-11 15:51:42.000 284 32319.26 103.61 4426.09 32625.47 2010-10-11 15:51:43.000 284 32319.28 103.60 4426.09 32625.38 2010-10-11 15:51:44.000 284 32319.27 103.58 4426.06 32625.42 2010-10-11 15:51:45.000 284 32319.24 103.60 4426.06 32625.49 2010-10-11 15:51:46.000 284 32319.22 103.62 4425.97 32625.44 2010-10-11 15:51:47.000 284 32319.15 103.61 4426.01 32625.46 2010-10-11 15:51:48.000 284 32319.16 103.60 4426.03 32625.48 2010-10-11 15:51:49.000 284 32319.18 103.60 4425.98 32625.51 2010-10-11 15:51:50.000 284 32319.21 103.58 4425.99 32625.43 2010-10-11 15:51:51.000 284 32319.17 103.61 4426.05 32625.45 2010-10-11 15:51:52.000 284 32319.17 103.60 4426.07 32625.41 2010-10-11 15:51:53.000 284 32319.21 103.62 4426.06 32625.42 2010-10-11 15:51:54.000 284 32319.22 103.60 4426.04 32625.51 2010-10-11 15:51:55.000 284 32319.18 103.60 4426.06 32625.44 2010-10-11 15:51:56.000 284 32319.20 103.56 4426.07 32625.47 2010-10-11 15:51:57.000 284 32319.22 103.52 4426.11 32625.39 2010-10-11 15:51:58.000 284 32319.23 103.48 4426.07 32625.43 2010-10-11 15:51:59.000 284 32319.19 103.53 4426.08 32625.44 2010-10-11 15:52:00.000 284 32319.20 103.54 4426.11 32625.42 2010-10-11 15:52:01.000 284 32319.20 103.55 4426.09 32625.48 2010-10-11 15:52:02.000 284 32319.21 103.52 4426.15 32625.40 2010-10-11 15:52:03.000 284 32319.19 103.49 4426.09 32625.40 2010-10-11 15:52:04.000 284 32319.23 103.46 4426.09 32625.41 2010-10-11 15:52:05.000 284 32319.21 103.47 4426.10 32625.45 2010-10-11 15:52:06.000 284 32319.21 103.45 4426.11 32625.44 2010-10-11 15:52:07.000 284 32319.17 103.44 4426.07 32625.29 2010-10-11 15:52:08.000 284 32319.19 103.38 4426.04 32625.43 2010-10-11 15:52:09.000 284 32319.19 103.34 4426.06 32625.49 2010-10-11 15:52:10.000 284 32319.19 103.34 4426.12 32625.38 2010-10-11 15:52:11.000 284 32319.23 103.33 4426.12 32625.43 2010-10-11 15:52:12.000 284 32319.22 103.27 4426.11 32625.32 2010-10-11 15:52:13.000 284 32319.16 103.22 4426.10 32625.44 2010-10-11 15:52:14.000 284 32319.16 103.21 4426.15 32625.46 2010-10-11 15:52:15.000 284 32319.15 103.20 4426.19 32625.52 2010-10-11 15:52:16.000 284 32319.16 103.21 4426.19 32625.26 2010-10-11 15:52:17.000 284 32319.17 103.21 4426.16 32625.49 2010-10-11 15:52:18.000 284 32319.16 103.19 4426.18 32625.50 2010-10-11 15:52:19.000 284 32319.18 103.16 4426.18 32625.51 2010-10-11 15:52:20.000 284 32319.19 103.18 4426.14 32625.35 2010-10-11 15:52:21.000 284 32319.23 103.15 4426.17 32625.52 2010-10-11 15:52:22.000 284 32319.24 103.13 4426.18 32625.43 2010-10-11 15:52:23.000 284 32319.24 103.14 4426.17 32625.40 2010-10-11 15:52:24.000 284 32319.25 103.11 4426.17 32625.43 2010-10-11 15:52:25.000 284 32319.22 103.09 4426.19 32625.50 2010-10-11 15:52:26.000 284 32319.24 103.10 4426.16 32625.40 2010-10-11 15:52:27.000 284 32319.23 103.14 4426.18 32625.42 2010-10-11 15:52:28.000 284 32319.24 103.11 4426.19 32625.46 2010-10-11 15:52:29.000 284 32319.22 103.10 4426.15 32625.45 2010-10-11 15:52:30.000 284 32319.25 103.08 4426.15 32625.38 2010-10-11 15:52:31.000 284 32319.28 103.08 4426.13 32625.45 2010-10-11 15:52:32.000 284 32319.32 103.08 4426.14 32625.57 2010-10-11 15:52:33.000 284 32319.31 103.07 4426.12 32625.54 2010-10-11 15:52:34.000 284 32319.33 103.03 4426.12 32625.46 2010-10-11 15:52:35.000 284 32319.30 102.99 4426.12 32625.44 2010-10-11 15:52:36.000 284 32319.29 102.99 4426.11 32625.56 2010-10-11 15:52:37.000 284 32319.31 102.99 4426.11 32625.54 2010-10-11 15:52:38.000 284 32319.29 102.96 4426.09 32625.48 2010-10-11 15:52:39.000 284 32319.29 102.97 4426.14 32625.46 2010-10-11 15:52:40.000 284 32319.27 102.94 4426.12 32625.50 2010-10-11 15:52:41.000 284 32319.31 102.94 4426.11 32625.48 2010-10-11 15:52:42.000 284 32319.30 102.95 4426.10 32625.55 2010-10-11 15:52:43.000 284 32319.27 102.93 4426.04 32625.57 2010-10-11 15:52:44.000 284 32319.30 102.95 4426.03 32625.44 2010-10-11 15:52:45.000 284 32319.33 102.96 4426.06 32625.50 2010-10-11 15:52:46.000 284 32319.34 102.96 4426.07 32625.52 2010-10-11 15:52:47.000 284 32319.33 102.94 4426.10 32625.58 2010-10-11 15:52:48.000 284 32319.35 102.87 4426.07 32625.56 2010-10-11 15:52:49.000 284 32319.34 102.83 4426.10 32625.55 2010-10-11 15:52:50.000 284 32319.33 102.86 4426.13 32625.55 2010-10-11 15:52:51.000 284 32319.32 102.85 4426.14 32625.58 2010-10-11 15:52:52.000 284 32319.31 102.86 4426.08 32625.49 2010-10-11 15:52:53.000 284 32319.34 102.86 4426.12 32625.60 2010-10-11 15:52:54.000 284 32319.35 102.83 4426.14 32625.54 2010-10-11 15:52:55.000 284 32319.37 102.78 4426.13 32625.59 2010-10-11 15:52:56.000 284 32319.33 102.78 4426.11 32625.56 2010-10-11 15:52:57.000 284 32319.29 102.79 4426.13 32625.62 2010-10-11 15:52:58.000 284 32319.28 102.77 4426.11 32625.49 2010-10-11 15:52:59.000 284 32319.28 102.78 4426.08 32625.62 2010-10-11 15:53:00.000 284 32319.32 102.75 4426.11 32625.48 2010-10-11 15:53:01.000 284 32319.32 102.74 4426.11 32625.51 2010-10-11 15:53:02.000 284 32319.29 102.72 4426.08 32625.53 2010-10-11 15:53:03.000 284 32319.25 102.75 4426.06 32625.46 2010-10-11 15:53:04.000 284 32319.26 102.76 4426.08 32625.53 2010-10-11 15:53:05.000 284 32319.28 102.81 4426.11 32625.52 2010-10-11 15:53:06.000 284 32319.28 102.74 4426.13 32625.48 2010-10-11 15:53:07.000 284 32319.23 102.71 4426.11 32625.47 2010-10-11 15:53:08.000 284 32319.23 102.68 4426.07 32625.46 2010-10-11 15:53:09.000 284 32319.23 102.69 4426.07 32625.53 2010-10-11 15:53:10.000 284 32319.25 102.69 4426.06 32625.45 2010-10-11 15:53:11.000 284 32319.28 102.68 4426.09 32625.53 2010-10-11 15:53:12.000 284 32319.30 102.67 4426.11 32625.50 2010-10-11 15:53:13.000 284 32319.28 102.70 4426.11 32625.58 2010-10-11 15:53:14.000 284 32319.29 102.69 4426.11 32625.48 2010-10-11 15:53:15.000 284 32319.30 102.72 4426.12 32625.60 2010-10-11 15:53:16.000 284 32319.34 102.72 4426.12 32625.52 2010-10-11 15:53:17.000 284 32319.29 102.71 4426.09 32625.59 2010-10-11 15:53:18.000 284 32319.30 102.69 4426.09 32625.54 2010-10-11 15:53:19.000 284 32319.31 102.65 4426.07 32625.52 2010-10-11 15:53:20.000 284 32319.33 102.66 4426.08 32625.53 2010-10-11 15:53:21.000 284 32319.28 102.66 4426.08 32625.51 2010-10-11 15:53:22.000 284 32319.25 102.60 4426.05 32625.56 2010-10-11 15:53:23.000 284 32319.26 102.59 4426.04 32625.56 2010-10-11 15:53:24.000 284 32319.27 102.59 4426.04 32625.57 2010-10-11 15:53:25.000 284 32319.26 102.56 4426.06 32625.53 2010-10-11 15:53:26.000 284 32319.27 102.56 4426.03 32625.54 2010-10-11 15:53:27.000 284 32319.24 102.57 4426.04 32625.47 2010-10-11 15:53:28.000 284 32319.24 102.57 4426.06 32625.47 2010-10-11 15:53:29.000 284 32319.25 102.55 4426.09 32625.45 2010-10-11 15:53:30.000 284 32319.26 102.56 4426.08 32625.58 2010-10-11 15:53:31.000 284 32319.22 102.60 4426.07 32625.35 2010-10-11 15:53:32.000 284 32319.23 102.58 4426.08 32625.58 2010-10-11 15:53:33.000 284 32319.24 102.52 4426.08 32625.53 2010-10-11 15:53:34.000 284 32319.23 102.49 4426.09 32625.41 2010-10-11 15:53:35.000 284 32319.22 102.51 4426.09 32625.42 2010-10-11 15:53:36.000 284 32319.21 102.51 4426.06 32625.44 2010-10-11 15:53:37.000 284 32319.18 102.54 4426.06 32625.48 2010-10-11 15:53:38.000 284 32319.21 102.52 4426.05 32625.40 2010-10-11 15:53:39.000 284 32319.21 102.51 4426.06 32625.45 2010-10-11 15:53:40.000 284 32319.24 102.45 4426.09 32625.38 2010-10-11 15:53:41.000 284 32319.22 102.45 4426.16 32625.48 2010-10-11 15:53:42.000 284 32319.26 102.44 4426.16 32625.37 2010-10-11 15:53:43.000 284 32319.27 102.40 4426.15 32625.41 2010-10-11 15:53:44.000 284 32319.25 102.36 4426.09 32625.44 2010-10-11 15:53:45.000 284 32319.24 102.38 4426.09 32625.38 2010-10-11 15:53:46.000 284 32319.23 102.39 4426.11 32625.37 2010-10-11 15:53:47.000 284 32319.17 102.40 4426.09 32625.32 2010-10-11 15:53:48.000 284 32319.16 102.37 4426.07 32625.43 2010-10-11 15:53:49.000 284 32319.15 102.37 4426.07 32625.40 2010-10-11 15:53:50.000 284 32319.14 102.32 4426.03 32625.39 2010-10-11 15:53:51.000 284 32319.14 102.30 4425.99 32625.32 2010-10-11 15:53:52.000 284 32319.15 102.31 4425.96 32625.34 2010-10-11 15:53:53.000 284 32319.11 102.33 4425.94 32625.43 2010-10-11 15:53:54.000 284 32319.11 102.31 4425.95 32625.34 2010-10-11 15:53:55.000 284 32319.11 102.27 4425.95 32625.26 2010-10-11 15:53:56.000 284 32319.11 102.26 4425.97 32625.32 2010-10-11 15:53:57.000 284 32319.05 102.26 4425.98 32625.31 2010-10-11 15:53:58.000 284 32319.08 102.24 4425.96 32625.32 2010-10-11 15:53:59.000 284 32319.05 102.23 4425.96 32625.32 2010-10-11 15:54:00.000 284 32319.03 102.24 4425.93 32625.31 2010-10-11 15:54:01.000 284 32319.03 102.25 4425.92 32625.18 2010-10-11 15:54:02.000 284 32319.02 102.23 4425.91 32625.31 2010-10-11 15:54:03.000 284 32319.02 102.20 4425.90 32625.18 2010-10-11 15:54:04.000 284 32319.02 102.21 4425.89 32625.17 2010-10-11 15:54:05.000 284 32319.01 102.19 4425.87 32625.37 2010-10-11 15:54:06.000 284 32318.98 102.21 4425.87 32625.19 2010-10-11 15:54:07.000 284 32318.95 102.25 4425.94 32625.20 2010-10-11 15:54:08.000 284 32318.96 102.25 4425.95 32625.21 2010-10-11 15:54:09.000 284 32318.94 102.22 4425.97 32625.32 2010-10-11 15:54:10.000 284 32318.96 102.22 4425.93 32625.16 2010-10-11 15:54:11.000 284 32318.98 102.25 4425.92 32625.12 2010-10-11 15:54:12.000 284 32318.97 102.26 4425.93 32625.23 2010-10-11 15:54:13.000 284 32318.99 102.24 4425.91 32625.19 2010-10-11 15:54:14.000 284 32318.99 102.23 4425.90 32625.13 2010-10-11 15:54:15.000 284 32318.96 102.21 4425.97 32625.19 2010-10-11 15:54:16.000 284 32318.95 102.19 4425.96 32625.16 2010-10-11 15:54:17.000 284 32318.97 102.16 4425.94 32625.19 2010-10-11 15:54:18.000 284 32318.96 102.20 4425.91 32625.06 2010-10-11 15:54:19.000 284 32318.90 102.24 4425.90 32625.09 2010-10-11 15:54:20.000 284 32318.89 102.22 4425.94 32625.15 2010-10-11 15:54:21.000 284 32318.89 102.21 4425.98 32625.10 2010-10-11 15:54:22.000 284 32318.92 102.17 4425.97 32625.13 2010-10-11 15:54:23.000 284 32318.88 102.17 4425.93 32625.11 2010-10-11 15:54:24.000 284 32318.89 102.13 4425.93 32625.07 2010-10-11 15:54:25.000 284 32318.87 102.14 4425.93 32625.13 2010-10-11 15:54:26.000 284 32318.88 102.12 4425.92 32625.08 2010-10-11 15:54:27.000 284 32318.86 102.10 4425.91 32625.12 2010-10-11 15:54:28.000 284 32318.87 102.09 4425.97 32625.15 2010-10-11 15:54:29.000 284 32318.86 102.10 4425.97 32625.06 2010-10-11 15:54:30.000 284 32318.88 102.10 4426.01 32625.04 2010-10-11 15:54:31.000 284 32318.83 102.11 4426.01 32625.03 2010-10-11 15:54:32.000 284 32318.79 102.07 4425.97 32625.02 2010-10-11 15:54:33.000 284 32318.74 102.04 4425.99 32625.02 2010-10-11 15:54:34.000 284 32318.71 102.05 4425.97 32625.03 2010-10-11 15:54:35.000 284 32318.73 102.07 4425.93 32624.91 2010-10-11 15:54:36.000 284 32318.71 102.06 4425.96 32625.10 2010-10-11 15:54:37.000 284 32318.74 102.06 4425.94 32625.00 2010-10-11 15:54:38.000 284 32318.77 102.03 4425.98 32624.98 2010-10-11 15:54:39.000 284 32318.72 101.99 4425.99 32624.97 2010-10-11 15:54:40.000 284 32318.73 101.96 4425.94 32625.01 2010-10-11 15:54:41.000 284 32318.73 101.97 4425.93 32625.01 2010-10-11 15:54:42.000 284 32318.71 101.97 4425.94 32624.97 2010-10-11 15:54:43.000 284 32318.69 102.01 4425.92 32624.99 2010-10-11 15:54:44.000 284 32318.71 102.05 4425.88 32624.95 2010-10-11 15:54:45.000 284 32318.70 102.06 4425.87 32624.90 2010-10-11 15:54:46.000 284 32318.68 102.03 4425.87 32625.01 2010-10-11 15:54:47.000 284 32318.65 102.03 4425.86 32624.95 2010-10-11 15:54:48.000 284 32318.65 102.02 4425.88 32624.88 2010-10-11 15:54:49.000 284 32318.62 102.01 4425.89 32624.92 2010-10-11 15:54:50.000 284 32318.63 102.00 4425.89 32624.89 2010-10-11 15:54:51.000 284 32318.65 102.01 4425.89 32624.88 2010-10-11 15:54:52.000 284 32318.63 101.97 4425.88 32624.86 2010-10-11 15:54:53.000 284 32318.60 101.94 4425.90 32624.89 2010-10-11 15:54:54.000 284 32318.60 101.96 4425.90 32624.85 2010-10-11 15:54:55.000 284 32318.61 101.99 4425.90 32624.96 2010-10-11 15:54:56.000 284 32318.58 101.99 4425.89 32624.88 2010-10-11 15:54:57.000 284 32318.59 101.97 4425.90 32624.91 2010-10-11 15:54:58.000 284 32318.63 101.99 4425.91 32624.82 2010-10-11 15:54:59.000 284 32318.63 101.98 4425.88 32624.88 2010-10-11 15:55:00.000 284 32318.66 101.93 4425.86 32624.89 2010-10-11 15:55:01.000 284 32318.65 101.93 4425.85 32624.95 2010-10-11 15:55:02.000 284 32318.70 101.90 4425.84 32624.94 2010-10-11 15:55:03.000 284 32318.68 101.91 4425.80 32624.91 2010-10-11 15:55:04.000 284 32318.67 101.90 4425.82 32624.89 2010-10-11 15:55:05.000 284 32318.68 101.94 4425.84 32624.91 2010-10-11 15:55:06.000 284 32318.72 101.89 4425.85 32624.87 2010-10-11 15:55:07.000 284 32318.71 101.87 4425.85 32624.97 2010-10-11 15:55:08.000 284 32318.70 101.81 4425.84 32624.87 2010-10-11 15:55:09.000 284 32318.68 101.85 4425.86 32624.89 2010-10-11 15:55:10.000 284 32318.69 101.88 4425.90 32624.96 2010-10-11 15:55:11.000 284 32318.70 101.93 4425.89 32624.89 2010-10-11 15:55:12.000 284 32318.67 101.90 4425.90 32624.88 2010-10-11 15:55:13.000 284 32318.64 101.91 4425.88 32624.88 2010-10-11 15:55:14.000 284 32318.63 101.95 4425.88 32624.86 2010-10-11 15:55:15.000 284 32318.62 101.93 4425.87 32624.85 2010-10-11 15:55:16.000 284 32318.62 101.92 4425.85 32624.84 2010-10-11 15:55:17.000 284 32318.61 101.95 4425.85 32624.86 2010-10-11 15:55:18.000 284 32318.60 101.94 4425.87 32624.84 2010-10-11 15:55:19.000 284 32318.57 101.90 4425.82 32624.86 2010-10-11 15:55:20.000 284 32318.59 101.90 4425.82 32624.76 2010-10-11 15:55:21.000 284 32318.58 101.90 4425.84 32624.85 2010-10-11 15:55:22.000 284 32318.57 101.90 4425.85 32624.82 2010-10-11 15:55:23.000 284 32318.57 101.90 4425.84 32624.80 2010-10-11 15:55:24.000 284 32318.58 101.90 4425.87 32624.78 2010-10-11 15:55:25.000 284 32318.61 101.88 4425.88 32624.87 2010-10-11 15:55:26.000 284 32318.60 101.88 4425.88 32624.91 2010-10-11 15:55:27.000 284 32318.59 101.92 4425.85 32624.85 2010-10-11 15:55:28.000 284 32318.58 101.94 4425.81 32624.74 2010-10-11 15:55:29.000 284 32318.58 101.88 4425.82 32624.84 2010-10-11 15:55:30.000 284 32318.57 101.88 4425.78 32624.78 2010-10-11 15:55:31.000 284 32318.54 101.85 4425.77 32624.70 2010-10-11 15:55:32.000 284 32318.49 101.86 4425.77 32624.72 2010-10-11 15:55:33.000 284 32318.48 101.88 4425.77 32624.82 2010-10-11 15:55:34.000 284 32318.52 101.85 4425.78 32624.73 2010-10-11 15:55:35.000 284 32318.51 101.79 4425.81 32624.73 2010-10-11 15:55:36.000 284 32318.49 101.78 4425.84 32624.74 2010-10-11 15:55:37.000 284 32318.49 101.83 4425.84 32624.64 2010-10-11 15:55:38.000 284 32318.51 101.87 4425.81 32624.81 2010-10-11 15:55:39.000 284 32318.48 101.85 4425.79 32624.80 2010-10-11 15:55:40.000 284 32318.50 101.81 4425.80 32624.68 2010-10-11 15:55:41.000 284 32318.48 101.80 4425.84 32624.82 2010-10-11 15:55:42.000 284 32318.46 101.76 4425.77 32624.67 2010-10-11 15:55:43.000 284 32318.46 101.78 4425.81 32624.67 2010-10-11 15:55:44.000 284 32318.49 101.83 4425.83 32624.74 2010-10-11 15:55:45.000 284 32318.50 101.82 4425.82 32624.80 2010-10-11 15:55:46.000 284 32318.50 101.84 4425.80 32624.60 2010-10-11 15:55:47.000 284 32318.44 101.80 4425.80 32624.72 2010-10-11 15:55:48.000 284 32318.45 101.82 4425.81 32624.61 2010-10-11 15:55:49.000 284 32318.46 101.83 4425.79 32624.66 2010-10-11 15:55:50.000 284 32318.45 101.84 4425.80 32624.63 2010-10-11 15:55:51.000 284 32318.42 101.88 4425.82 32624.69 2010-10-11 15:55:52.000 284 32318.40 101.90 4425.80 32624.55 2010-10-11 15:55:53.000 284 32318.39 101.90 4425.79 32624.66 2010-10-11 15:55:54.000 284 32318.38 101.91 4425.80 32624.51 2010-10-11 15:55:55.000 284 32318.37 101.92 4425.78 32624.60 2010-10-11 15:55:56.000 284 32318.37 101.89 4425.75 32624.57 2010-10-11 15:55:57.000 284 32318.31 101.88 4425.77 32624.62 2010-10-11 15:55:58.000 284 32318.30 101.91 4425.75 32624.50 2010-10-11 15:55:59.000 284 32318.29 101.88 4425.78 32624.56 2010-10-11 15:56:00.000 284 32318.25 101.93 4425.78 32624.44 2010-10-11 15:56:01.000 284 32318.21 101.87 4425.75 32624.52 2010-10-11 15:56:02.000 284 32318.23 101.87 4425.76 32624.46 2010-10-11 15:56:03.000 284 32318.23 101.86 4425.73 32624.65 2010-10-11 15:56:04.000 284 32318.19 101.84 4425.74 32624.41 2010-10-11 15:56:05.000 284 32318.21 101.84 4425.73 32624.47 2010-10-11 15:56:06.000 284 32318.22 101.85 4425.73 32624.48 2010-10-11 15:56:07.000 284 32318.20 101.88 4425.75 32624.44 2010-10-11 15:56:08.000 284 32318.18 101.88 4425.77 32624.51 2010-10-11 15:56:09.000 284 32318.14 101.90 4425.77 32624.37 2010-10-11 15:56:10.000 284 32318.17 101.86 4425.79 32624.41 2010-10-11 15:56:11.000 284 32318.15 101.84 4425.75 32624.44 2010-10-11 15:56:12.000 284 32318.13 101.81 4425.76 32624.39 2010-10-11 15:56:13.000 284 32318.10 101.82 4425.79 32624.28 2010-10-11 15:56:14.000 284 32318.08 101.79 4425.76 32624.31 2010-10-11 15:56:15.000 284 32318.05 101.81 4425.70 32624.35 2010-10-11 15:56:16.000 284 32318.09 101.78 4425.72 32624.32 2010-10-11 15:56:17.000 284 32318.04 101.81 4425.74 32624.31 2010-10-11 15:56:18.000 284 32318.00 101.83 4425.74 32624.30 2010-10-11 15:56:19.000 284 32317.95 101.85 4425.76 32624.21 2010-10-11 15:56:20.000 284 32317.98 101.88 4425.73 32624.28 2010-10-11 15:56:21.000 284 32317.96 101.89 4425.72 32624.18 2010-10-11 15:56:22.000 284 32317.92 101.92 4425.72 32624.19 2010-10-11 15:56:23.000 284 32317.86 101.93 4425.71 32624.21 2010-10-11 15:56:24.000 284 32317.88 101.91 4425.69 32624.15 2010-10-11 15:56:25.000 284 32317.92 101.93 4425.71 32624.14 2010-10-11 15:56:26.000 284 32317.88 101.90 4425.71 32624.18 2010-10-11 15:56:27.000 284 32317.87 101.87 4425.70 32624.18 2010-10-11 15:56:28.000 284 32317.90 101.91 4425.71 32624.17 2010-10-11 15:56:29.000 284 32317.90 101.95 4425.72 32624.08 2010-10-11 15:56:30.000 284 32317.90 101.95 4425.71 32624.09 2010-10-11 15:56:31.000 284 32317.90 101.94 4425.71 32624.09 2010-10-11 15:56:32.000 284 32317.90 101.91 4425.72 32624.18 2010-10-11 15:56:33.000 284 32317.89 101.93 4425.71 32624.08 2010-10-11 15:56:34.000 284 32317.86 101.92 4425.72 32624.14 2010-10-11 15:56:35.000 284 32317.83 101.92 4425.72 32624.11 2010-10-11 15:56:36.000 284 32317.81 101.94 4425.75 32624.02 2010-10-11 15:56:37.000 284 32317.80 101.93 4425.74 32624.10 2010-10-11 15:56:38.000 284 32317.80 101.90 4425.72 32624.09 2010-10-11 15:56:39.000 284 32317.77 101.92 4425.71 32623.99 2010-10-11 15:56:40.000 284 32317.72 101.93 4425.66 32624.07 2010-10-11 15:56:41.000 284 32317.73 101.93 4425.69 32623.89 2010-10-11 15:56:42.000 284 32317.74 101.91 4425.73 32623.94 2010-10-11 15:56:43.000 284 32317.68 101.94 4425.75 32623.95 2010-10-11 15:56:44.000 284 32317.67 101.96 4425.74 32623.92 2010-10-11 15:56:45.000 284 32317.67 101.96 4425.74 32623.85 2010-10-11 15:56:46.000 284 32317.63 101.93 4425.74 32623.95 2010-10-11 15:56:47.000 284 32317.62 101.99 4425.73 32623.86 2010-10-11 15:56:48.000 284 32317.63 101.99 4425.75 32623.94 2010-10-11 15:56:49.000 284 32317.62 102.02 4425.76 32623.82 2010-10-11 15:56:50.000 284 32317.62 102.01 4425.72 32623.79 2010-10-11 15:56:51.000 284 32317.56 102.03 4425.73 32623.84 2010-10-11 15:56:52.000 284 32317.52 102.04 4425.73 32623.80 2010-10-11 15:56:53.000 284 32317.52 102.04 4425.69 32623.73 2010-10-11 15:56:54.000 284 32317.55 102.06 4425.71 32623.75 2010-10-11 15:56:55.000 284 32317.51 102.10 4425.70 32623.70 2010-10-11 15:56:56.000 284 32317.45 102.09 4425.70 32623.73 2010-10-11 15:56:57.000 284 32317.43 102.08 4425.66 32623.63 2010-10-11 15:56:58.000 284 32317.40 102.10 4425.64 32623.71 2010-10-11 15:56:59.000 284 32317.39 102.13 4425.66 32623.59 2010-10-11 15:57:00.000 284 32317.38 102.15 4425.67 32623.62 2010-10-11 15:57:01.000 284 32317.37 102.14 4425.67 32623.66 2010-10-11 15:57:02.000 284 32317.32 102.17 4425.64 32623.49 2010-10-11 15:57:03.000 284 32317.32 102.17 4425.66 32623.58 2010-10-11 15:57:04.000 284 32317.27 102.16 4425.68 32623.57 2010-10-11 15:57:05.000 284 32317.22 102.16 4425.66 32623.57 2010-10-11 15:57:06.000 284 32317.24 102.20 4425.65 32623.46 2010-10-11 15:57:07.000 284 32317.17 102.21 4425.67 32623.51 2010-10-11 15:57:08.000 284 32317.17 102.21 4425.69 32623.42 2010-10-11 15:57:09.000 284 32317.14 102.27 4425.71 32623.35 2010-10-11 15:57:10.000 284 32317.16 102.25 4425.69 32623.50 2010-10-11 15:57:11.000 284 32317.13 102.24 4425.74 32623.45 2010-10-11 15:57:12.000 284 32317.10 102.29 4425.72 32623.33 2010-10-11 15:57:13.000 284 32317.04 102.33 4425.72 32623.39 2010-10-11 15:57:14.000 284 32317.02 102.34 4425.69 32623.34 2010-10-11 15:57:15.000 284 32317.00 102.33 4425.74 32623.30 2010-10-11 15:57:16.000 284 32317.01 102.37 4425.70 32623.29 2010-10-11 15:57:17.000 284 32317.00 102.36 4425.69 32623.43 2010-10-11 15:57:18.000 284 32316.99 102.32 4425.70 32623.25 2010-10-11 15:57:19.000 284 32316.95 102.36 4425.73 32623.15 2010-10-11 15:57:20.000 284 32316.93 102.40 4425.72 32623.20 2010-10-11 15:57:21.000 284 32316.96 102.43 4425.67 32623.19 2010-10-11 15:57:22.000 284 32316.93 102.45 4425.66 32623.16 2010-10-11 15:57:23.000 284 32316.96 102.44 4425.65 32623.21 2010-10-11 15:57:24.000 284 32316.91 102.48 4425.67 32623.05 2010-10-11 15:57:25.000 284 32316.87 102.47 4425.64 32623.16 2010-10-11 15:57:26.000 284 32316.85 102.44 4425.66 32623.10 2010-10-11 15:57:27.000 284 32316.79 102.43 4425.64 32623.08 2010-10-11 15:57:28.000 284 32316.82 102.43 4425.63 32623.07 2010-10-11 15:57:29.000 284 32316.81 102.44 4425.62 32623.08 2010-10-11 15:57:30.000 284 32316.78 102.44 4425.63 32623.08 2010-10-11 15:57:31.000 284 32316.73 102.42 4425.63 32622.97 2010-10-11 15:57:32.000 284 32316.74 102.45 4425.62 32622.94 2010-10-11 15:57:33.000 284 32316.75 102.46 4425.64 32622.99 2010-10-11 15:57:34.000 284 32316.76 102.45 4425.62 32622.98 2010-10-11 15:57:35.000 284 32316.73 102.48 4425.66 32622.89 2010-10-11 15:57:36.000 284 32316.70 102.47 4425.67 32623.01 2010-10-11 15:57:37.000 284 32316.66 102.47 4425.63 32623.06 2010-10-11 15:57:38.000 284 32316.67 102.45 4425.61 32622.92 2010-10-11 15:57:39.000 284 32316.66 102.48 4425.60 32622.85 2010-10-11 15:57:40.000 284 32316.64 102.46 4425.60 32622.92 2010-10-11 15:57:41.000 284 32316.57 102.46 4425.61 32622.83 2010-10-11 15:57:42.000 284 32316.57 102.45 4425.62 32622.90 2010-10-11 15:57:43.000 284 32316.54 102.42 4425.60 32622.84 2010-10-11 15:57:44.000 284 32316.58 102.42 4425.57 32622.90 2010-10-11 15:57:45.000 284 32316.55 102.43 4425.56 32622.81 2010-10-11 15:57:46.000 284 32316.57 102.41 4425.55 32622.81 2010-10-11 15:57:47.000 284 32316.55 102.41 4425.60 32622.81 2010-10-11 15:57:48.000 284 32316.54 102.41 4425.55 32622.84 2010-10-11 15:57:49.000 284 32316.51 102.40 4425.59 32622.81 2010-10-11 15:57:50.000 284 32316.50 102.39 4425.59 32622.78 2010-10-11 15:57:51.000 284 32316.50 102.40 4425.58 32622.78 2010-10-11 15:57:52.000 284 32316.51 102.38 4425.59 32622.80 2010-10-11 15:57:53.000 284 32316.48 102.40 4425.61 32622.72 2010-10-11 15:57:54.000 284 32316.47 102.37 4425.65 32622.88 2010-10-11 15:57:55.000 284 32316.42 102.35 4425.65 32622.72 2010-10-11 15:57:56.000 284 32316.42 102.35 4425.61 32622.77 2010-10-11 15:57:57.000 284 32316.46 102.33 4425.64 32622.74 2010-10-11 15:57:58.000 284 32316.48 102.30 4425.62 32622.81 2010-10-11 15:57:59.000 284 32316.48 102.28 4425.62 32622.67 2010-10-11 15:58:00.000 284 32316.46 102.30 4425.64 32622.82 2010-10-11 15:58:01.000 284 32316.45 102.29 4425.63 32622.71 2010-10-11 15:58:02.000 284 32316.42 102.23 4425.67 32622.67 2010-10-11 15:58:03.000 284 32316.42 102.23 4425.68 32622.61 2010-10-11 15:58:04.000 284 32316.42 102.24 4425.65 32622.68 2010-10-11 15:58:05.000 284 32316.38 102.21 4425.67 32622.71 2010-10-11 15:58:06.000 284 32316.41 102.25 4425.66 32622.63 2010-10-11 15:58:07.000 284 32316.38 102.24 4425.62 32622.64 2010-10-11 15:58:08.000 284 32316.36 102.20 4425.60 32622.62 2010-10-11 15:58:09.000 284 32316.31 102.23 4425.63 32622.57 2010-10-11 15:58:10.000 284 32316.31 102.22 4425.64 32622.58 2010-10-11 15:58:11.000 284 32316.30 102.18 4425.67 32622.59 2010-10-11 15:58:12.000 284 32316.29 102.14 4425.66 32622.57 2010-10-11 15:58:13.000 284 32316.31 102.11 4425.69 32622.56 2010-10-11 15:58:14.000 284 32316.30 102.15 4425.71 32622.65 2010-10-11 15:58:15.000 284 32316.31 102.17 4425.77 32622.63 2010-10-11 15:58:16.000 284 32316.33 102.10 4425.77 32622.48 2010-10-11 15:58:17.000 284 32316.31 102.07 4425.69 32622.52 2010-10-11 15:58:18.000 284 32316.27 102.10 4425.65 32622.46 2010-10-11 15:58:19.000 284 32316.28 102.09 4425.68 32622.56 2010-10-11 15:58:20.000 284 32316.27 102.06 4425.70 32622.47 2010-10-11 15:58:21.000 284 32316.28 102.05 4425.66 32622.53 2010-10-11 15:58:22.000 284 32316.28 102.00 4425.61 32622.52 2010-10-11 15:58:23.000 284 32316.27 102.00 4425.60 32622.48 2010-10-11 15:58:24.000 284 32316.25 101.98 4425.63 32622.46 2010-10-11 15:58:25.000 284 32316.22 101.96 4425.65 32622.50 2010-10-11 15:58:26.000 284 32316.21 101.94 4425.67 32622.40 2010-10-11 15:58:27.000 284 32316.20 101.95 4425.65 32622.50 2010-10-11 15:58:28.000 284 32316.17 101.94 4425.65 32622.45 2010-10-11 15:58:29.000 284 32316.17 101.90 4425.66 32622.42 2010-10-11 15:58:30.000 284 32316.20 101.83 4425.63 32622.34 2010-10-11 15:58:31.000 284 32316.17 101.87 4425.63 32622.41 2010-10-11 15:58:32.000 284 32316.17 101.88 4425.60 32622.46 2010-10-11 15:58:33.000 284 32316.17 101.83 4425.59 32622.42 2010-10-11 15:58:34.000 284 32316.19 101.81 4425.60 32622.37 2010-10-11 15:58:35.000 284 32316.17 101.81 4425.61 32622.47 2010-10-11 15:58:36.000 284 32316.19 101.81 4425.62 32622.38 2010-10-11 15:58:37.000 284 32316.15 101.85 4425.60 32622.48 2010-10-11 15:58:38.000 284 32316.14 101.85 4425.62 32622.43 2010-10-11 15:58:39.000 284 32316.13 101.83 4425.60 32622.36 2010-10-11 15:58:40.000 284 32316.14 101.83 4425.55 32622.37 2010-10-11 15:58:41.000 284 32316.14 101.84 4425.54 32622.25 2010-10-11 15:58:42.000 284 32316.11 101.84 4425.56 32622.38 2010-10-11 15:58:43.000 284 32316.08 101.86 4425.56 32622.26 2010-10-11 15:58:44.000 284 32316.05 101.83 4425.58 32622.26 2010-10-11 15:58:45.000 284 32316.08 101.84 4425.60 32622.37 2010-10-11 15:58:46.000 284 32316.06 101.83 4425.59 32622.25 2010-10-11 15:58:47.000 284 32316.00 101.83 4425.57 32622.26 2010-10-11 15:58:48.000 284 32316.04 101.83 4425.58 32622.23 2010-10-11 15:58:49.000 284 32316.05 101.84 4425.55 32622.24 2010-10-11 15:58:50.000 284 32316.07 101.82 4425.57 32622.25 2010-10-11 15:58:51.000 284 32316.07 101.81 4425.56 32622.33 2010-10-11 15:58:52.000 284 32316.06 101.84 4425.58 32622.32 2010-10-11 15:58:53.000 284 32316.06 101.84 4425.60 32622.18 2010-10-11 15:58:54.000 284 32316.06 101.83 4425.57 32622.32 2010-10-11 15:58:55.000 284 32316.03 101.83 4425.58 32622.23 2010-10-11 15:58:56.000 284 32316.03 101.81 4425.61 32622.25 2010-10-11 15:58:57.000 284 32316.01 101.83 4425.62 32622.15 2010-10-11 15:58:58.000 284 32316.03 101.83 4425.63 32622.26 2010-10-11 15:58:59.000 284 32315.98 101.83 4425.60 32622.21 2010-10-11 15:59:00.000 284 32315.94 101.82 4425.60 32622.27 2010-10-11 15:59:01.000 284 32315.95 101.78 4425.59 32622.22 2010-10-11 15:59:02.000 284 32315.99 101.82 4425.60 32622.24 2010-10-11 15:59:03.000 284 32315.99 101.80 4425.58 32622.22 2010-10-11 15:59:04.000 284 32315.97 101.82 4425.61 32622.17 2010-10-11 15:59:05.000 284 32315.93 101.80 4425.62 32622.21 2010-10-11 15:59:06.000 284 32315.94 101.79 4425.64 32622.17 2010-10-11 15:59:07.000 284 32315.94 101.81 4425.63 32622.14 2010-10-11 15:59:08.000 284 32315.87 101.75 4425.67 32622.13 2010-10-11 15:59:09.000 284 32315.87 101.77 4425.67 32622.19 2010-10-11 15:59:10.000 284 32315.83 101.79 4425.62 32622.17 2010-10-11 15:59:11.000 284 32315.86 101.78 4425.64 32622.23 2010-10-11 15:59:12.000 284 32315.88 101.78 4425.67 32622.18 2010-10-11 15:59:13.000 284 32315.94 101.76 4425.65 32622.16 2010-10-11 15:59:14.000 284 32315.93 101.73 4425.65 32622.17 2010-10-11 15:59:15.000 284 32315.90 101.74 4425.64 32622.14 2010-10-11 15:59:16.000 284 32315.89 101.71 4425.60 32622.16 2010-10-11 15:59:17.000 284 32315.91 101.70 4425.62 32622.27 2010-10-11 15:59:18.000 284 32315.92 101.69 4425.64 32622.25 2010-10-11 15:59:19.000 284 32315.92 101.71 4425.62 32622.15 2010-10-11 15:59:20.000 284 32315.94 101.75 4425.61 32622.14 2010-10-11 15:59:21.000 284 32315.90 101.75 4425.60 32622.21 2010-10-11 15:59:22.000 284 32315.88 101.75 4425.63 32622.20 2010-10-11 15:59:23.000 284 32315.86 101.70 4425.64 32622.07 2010-10-11 15:59:24.000 284 32315.90 101.69 4425.62 32622.14 2010-10-11 15:59:25.000 284 32315.93 101.73 4425.61 32622.13 2010-10-11 15:59:26.000 284 32315.89 101.73 4425.59 32622.09 2010-10-11 15:59:27.000 284 32315.88 101.74 4425.57 32622.18 2010-10-11 15:59:28.000 284 32315.88 101.72 4425.56 32622.09 2010-10-11 15:59:29.000 284 32315.84 101.73 4425.59 32622.07 2010-10-11 15:59:30.000 284 32315.82 101.73 4425.60 32622.07 2010-10-11 15:59:31.000 284 32315.83 101.76 4425.58 32622.04 2010-10-11 15:59:32.000 284 32315.82 101.76 4425.56 32622.08 2010-10-11 15:59:33.000 284 32315.81 101.76 4425.56 32622.05 2010-10-11 15:59:34.000 284 32315.81 101.77 4425.56 32622.05 2010-10-11 15:59:35.000 284 32315.79 101.78 4425.57 32621.92 2010-10-11 15:59:36.000 284 32315.83 101.79 4425.55 32622.00 2010-10-11 15:59:37.000 284 32315.83 101.82 4425.53 32622.01 2010-10-11 15:59:38.000 284 32315.83 101.83 4425.58 32622.08 2010-10-11 15:59:39.000 284 32315.79 101.87 4425.59 32622.03 2010-10-11 15:59:40.000 284 32315.76 101.86 4425.54 32622.05 2010-10-11 15:59:41.000 284 32315.75 101.83 4425.56 32622.08 2010-10-11 15:59:42.000 284 32315.74 101.86 4425.56 32622.04 2010-10-11 15:59:43.000 284 32315.76 101.86 4425.56 32621.95 2010-10-11 15:59:44.000 284 32315.78 101.87 4425.59 32622.06 2010-10-11 15:59:45.000 284 32315.78 101.91 4425.55 32621.97 2010-10-11 15:59:46.000 284 32315.76 101.90 4425.52 32621.99 2010-10-11 15:59:47.000 284 32315.76 101.91 4425.50 32622.01 2010-10-11 15:59:48.000 284 32315.79 101.95 4425.53 32621.99 2010-10-11 15:59:49.000 284 32315.77 101.94 4425.54 32622.01 2010-10-11 15:59:50.000 284 32315.77 101.93 4425.53 32621.96 2010-10-11 15:59:51.000 284 32315.77 101.90 4425.55 32621.99 2010-10-11 15:59:52.000 284 32315.74 101.89 4425.56 32622.01 2010-10-11 15:59:53.000 284 32315.74 101.94 4425.60 32621.94 2010-10-11 15:59:54.000 284 32315.73 101.95 4425.59 32621.97 2010-10-11 15:59:55.000 284 32315.71 101.95 4425.57 32621.96 2010-10-11 15:59:56.000 284 32315.68 101.93 4425.57 32622.01 2010-10-11 15:59:57.000 284 32315.70 101.97 4425.57 32621.95 2010-10-11 15:59:58.000 284 32315.71 102.00 4425.58 32621.93 2010-10-11 15:59:59.000 284 32315.70 102.02 4425.52 32621.97 2010-10-11 16:00:00.000 284 32315.71 102.02 4425.52 32621.90 2010-10-11 16:00:01.000 284 32315.69 102.03 4425.53 32621.96 2010-10-11 16:00:02.000 284 32315.68 102.06 4425.51 32621.92 2010-10-11 16:00:03.000 284 32315.67 102.07 4425.55 32621.96 2010-10-11 16:00:04.000 284 32315.67 102.08 4425.53 32621.94 2010-10-11 16:00:05.000 284 32315.63 102.08 4425.54 32621.78 2010-10-11 16:00:06.000 284 32315.63 102.05 4425.56 32621.91 2010-10-11 16:00:07.000 284 32315.60 102.04 4425.52 32621.85 2010-10-11 16:00:08.000 284 32315.63 102.01 4425.49 32621.85 2010-10-11 16:00:09.000 284 32315.65 102.09 4425.50 32621.81 2010-10-11 16:00:10.000 284 32315.63 102.14 4425.48 32621.87 2010-10-11 16:00:11.000 284 32315.63 102.12 4425.48 32621.72 2010-10-11 16:00:12.000 284 32315.63 102.13 4425.52 32621.86 2010-10-11 16:00:13.000 284 32315.56 102.19 4425.54 32621.91 2010-10-11 16:00:14.000 284 32315.51 102.21 4425.55 32621.70 2010-10-11 16:00:15.000 284 32315.46 102.22 4425.58 32621.74 2010-10-11 16:00:16.000 284 32315.43 102.27 4425.52 32621.87 2010-10-11 16:00:17.000 284 32315.40 102.30 4425.54 32621.70 2010-10-11 16:00:18.000 284 32315.39 102.30 4425.53 32621.61 2010-10-11 16:00:19.000 284 32315.40 102.32 4425.53 32621.69 2010-10-11 16:00:20.000 284 32315.41 102.33 4425.50 32621.69 2010-10-11 16:00:21.000 284 32315.38 102.35 4425.45 32621.57 2010-10-11 16:00:22.000 284 32315.33 102.33 4425.52 32621.70 2010-10-11 16:00:23.000 284 32315.32 102.38 4425.49 32621.55 2010-10-11 16:00:24.000 284 32315.33 102.41 4425.47 32621.55 2010-10-11 16:00:25.000 284 32315.33 102.42 4425.45 32621.61 2010-10-11 16:00:26.000 284 32315.35 102.46 4425.51 32621.45 2010-10-11 16:00:27.000 284 32315.31 102.49 4425.51 32621.62 2010-10-11 16:00:28.000 284 32315.28 102.50 4425.45 32621.49 2010-10-11 16:00:29.000 284 32315.27 102.48 4425.50 32621.56 2010-10-11 16:00:30.000 284 32315.23 102.51 4425.51 32621.54 2010-10-11 16:00:31.000 284 32315.22 102.55 4425.46 32621.50 2010-10-11 16:00:32.000 284 32315.25 102.56 4425.49 32621.45 2010-10-11 16:00:33.000 284 32315.25 102.60 4425.47 32621.50 2010-10-11 16:00:34.000 284 32315.21 102.60 4425.45 32621.42 2010-10-11 16:00:35.000 284 32315.20 102.62 4425.44 32621.45 2010-10-11 16:00:36.000 284 32315.23 102.62 4425.44 32621.50 2010-10-11 16:00:37.000 284 32315.18 102.66 4425.45 32621.42 2010-10-11 16:00:38.000 284 32315.19 102.69 4425.45 32621.44 2010-10-11 16:00:39.000 284 32315.19 102.73 4425.43 32621.44 2010-10-11 16:00:40.000 284 32315.16 102.73 4425.46 32621.44 2010-10-11 16:00:41.000 284 32315.13 102.73 4425.45 32621.36 2010-10-11 16:00:42.000 284 32315.12 102.77 4425.44 32621.42 2010-10-11 16:00:43.000 284 32315.11 102.74 4425.44 32621.39 2010-10-11 16:00:44.000 284 32315.13 102.76 4425.46 32621.36 2010-10-11 16:00:45.000 284 32315.16 102.75 4425.46 32621.31 2010-10-11 16:00:46.000 284 32315.16 102.78 4425.46 32621.33 2010-10-11 16:00:47.000 284 32315.16 102.81 4425.48 32621.39 2010-10-11 16:00:48.000 284 32315.17 102.78 4425.47 32621.35 2010-10-11 16:00:49.000 284 32315.15 102.77 4425.43 32621.44 2010-10-11 16:00:50.000 284 32315.16 102.78 4425.44 32621.33 2010-10-11 16:00:51.000 284 32315.18 102.81 4425.46 32621.41 2010-10-11 16:00:52.000 284 32315.13 102.85 4425.45 32621.40 2010-10-11 16:00:53.000 284 32315.12 102.84 4425.45 32621.33 2010-10-11 16:00:54.000 284 32315.13 102.81 4425.43 32621.39 2010-10-11 16:00:55.000 284 32315.13 102.81 4425.44 32621.37 2010-10-11 16:00:56.000 284 32315.17 102.86 4425.51 32621.47 2010-10-11 16:00:57.000 284 32315.11 102.88 4425.51 32621.44 2010-10-11 16:00:58.000 284 32315.12 102.88 4425.49 32621.43 2010-10-11 16:00:59.000 284 32315.13 102.91 4425.48 32621.44 2010-10-11 16:01:00.000 284 32315.15 102.91 4425.47 32621.51 2010-10-11 16:01:01.000 284 32315.18 102.89 4425.48 32621.39 2010-10-11 16:01:02.000 284 32315.20 102.90 4425.45 32621.43 2010-10-11 16:01:03.000 284 32315.20 102.92 4425.51 32621.42 2010-10-11 16:01:04.000 284 32315.18 102.94 4425.47 32621.54 2010-10-11 16:01:05.000 284 32315.22 102.96 4425.45 32621.43 2010-10-11 16:01:06.000 284 32315.23 102.98 4425.48 32621.59 2010-10-11 16:01:07.000 284 32315.24 102.98 4425.48 32621.46 2010-10-11 16:01:08.000 284 32315.29 102.97 4425.47 32621.49 2010-10-11 16:01:09.000 284 32315.30 102.97 4425.50 32621.57 2010-10-11 16:01:10.000 284 32315.32 103.00 4425.48 32621.57 2010-10-11 16:01:11.000 284 32315.28 103.07 4425.50 32621.62 2010-10-11 16:01:12.000 284 32315.31 103.04 4425.51 32621.55 2010-10-11 16:01:13.000 284 32315.28 103.02 4425.49 32621.50 2010-10-11 16:01:14.000 284 32315.29 102.96 4425.52 32621.64 2010-10-11 16:01:15.000 284 32315.30 102.98 4425.55 32621.57 2010-10-11 16:01:16.000 284 32315.34 102.97 4425.50 32621.59 2010-10-11 16:01:17.000 284 32315.29 102.98 4425.51 32621.61 2010-10-11 16:01:18.000 284 32315.28 102.97 4425.54 32621.59 2010-10-11 16:01:19.000 284 32315.30 102.97 4425.49 32621.54 2010-10-11 16:01:20.000 284 32315.36 102.97 4425.49 32621.66 2010-10-11 16:01:21.000 284 32315.42 102.96 4425.51 32621.67 2010-10-11 16:01:22.000 284 32315.42 102.96 4425.50 32621.74 2010-10-11 16:01:23.000 284 32315.40 102.99 4425.51 32621.66 2010-10-11 16:01:24.000 284 32315.40 102.99 4425.52 32621.67 2010-10-11 16:01:25.000 284 32315.40 102.98 4425.47 32621.63 2010-10-11 16:01:26.000 284 32315.41 102.91 4425.46 32621.65 2010-10-11 16:01:27.000 284 32315.47 102.87 4425.52 32621.82 2010-10-11 16:01:28.000 284 32315.50 102.88 4425.52 32621.69 2010-10-11 16:01:29.000 284 32315.51 102.86 4425.51 32621.70 2010-10-11 16:01:30.000 284 32315.51 102.84 4425.55 32621.71 2010-10-11 16:01:31.000 284 32315.47 102.85 4425.52 32621.75 2010-10-11 16:01:32.000 284 32315.43 102.89 4425.45 32621.69 2010-10-11 16:01:33.000 284 32315.45 102.85 4425.47 32621.68 2010-10-11 16:01:34.000 284 32315.45 102.81 4425.48 32621.81 2010-10-11 16:01:35.000 284 32315.42 102.79 4425.48 32621.72 2010-10-11 16:01:36.000 284 32315.46 102.82 4425.48 32621.67 2010-10-11 16:01:37.000 284 32315.45 102.85 4425.44 32621.78 2010-10-11 16:01:38.000 284 32315.48 102.83 4425.43 32621.75 2010-10-11 16:01:39.000 284 32315.46 102.81 4425.44 32621.66 2010-10-11 16:01:40.000 284 32315.45 102.84 4425.44 32621.76 2010-10-11 16:01:41.000 284 32315.50 102.87 4425.45 32621.81 2010-10-11 16:01:42.000 284 32315.55 102.82 4425.44 32621.77 2010-10-11 16:01:43.000 284 32315.53 102.82 4425.46 32621.81 2010-10-11 16:01:44.000 284 32315.54 102.80 4425.48 32621.83 2010-10-11 16:01:45.000 284 32315.57 102.78 4425.42 32621.81 2010-10-11 16:01:46.000 284 32315.60 102.79 4425.45 32621.90 2010-10-11 16:01:47.000 284 32315.59 102.79 4425.46 32621.79 2010-10-11 16:01:48.000 284 32315.59 102.79 4425.49 32621.90 2010-10-11 16:01:49.000 284 32315.60 102.78 4425.46 32621.95 2010-10-11 16:01:50.000 284 32315.65 102.77 4425.46 32621.85 2010-10-11 16:01:51.000 284 32315.70 102.76 4425.51 32622.01 2010-10-11 16:01:52.000 284 32315.74 102.73 4425.51 32621.90 2010-10-11 16:01:53.000 284 32315.75 102.70 4425.50 32621.91 2010-10-11 16:01:54.000 284 32315.77 102.68 4425.48 32621.99 2010-10-11 16:01:55.000 284 32315.80 102.66 4425.44 32621.99 2010-10-11 16:01:56.000 284 32315.82 102.67 4425.48 32622.04 2010-10-11 16:01:57.000 284 32315.80 102.67 4425.52 32621.98 2010-10-11 16:01:58.000 284 32315.79 102.67 4425.51 32621.98 2010-10-11 16:01:59.000 284 32315.80 102.66 4425.48 32622.07 2010-10-11 16:02:00.000 284 32315.82 102.63 4425.45 32622.01 2010-10-11 16:02:01.000 284 32315.84 102.66 4425.45 32622.18 2010-10-11 16:02:02.000 284 32315.89 102.66 4425.48 32621.98 2010-10-11 16:02:03.000 284 32315.91 102.63 4425.45 32622.13 2010-10-11 16:02:04.000 284 32315.91 102.60 4425.46 32622.14 2010-10-11 16:02:05.000 284 32315.93 102.60 4425.46 32622.11 2010-10-11 16:02:06.000 284 32315.98 102.59 4425.47 32622.19 2010-10-11 16:02:07.000 284 32315.99 102.59 4425.42 32622.28 2010-10-11 16:02:08.000 284 32315.98 102.58 4425.42 32622.22 2010-10-11 16:02:09.000 284 32315.98 102.55 4425.43 32622.19 2010-10-11 16:02:10.000 284 32315.99 102.48 4425.48 32622.33 2010-10-11 16:02:11.000 284 32316.01 102.51 4425.46 32622.32 2010-10-11 16:02:12.000 284 32316.04 102.47 4425.46 32622.28 2010-10-11 16:02:13.000 284 32316.04 102.45 4425.46 32622.33 2010-10-11 16:02:14.000 284 32316.07 102.47 4425.46 32622.30 2010-10-11 16:02:15.000 284 32316.09 102.45 4425.41 32622.30 2010-10-11 16:02:16.000 284 32316.13 102.41 4425.43 32622.39 2010-10-11 16:02:17.000 284 32316.09 102.44 4425.43 32622.35 2010-10-11 16:02:18.000 284 32316.11 102.42 4425.45 32622.37 2010-10-11 16:02:19.000 284 32316.08 102.41 4425.44 32622.31 2010-10-11 16:02:20.000 284 32316.13 102.43 4425.49 32622.39 2010-10-11 16:02:21.000 284 32316.13 102.40 4425.48 32622.41 2010-10-11 16:02:22.000 284 32316.16 102.40 4425.47 32622.38 2010-10-11 16:02:23.000 284 32316.18 102.38 4425.44 32622.44 2010-10-11 16:02:24.000 284 32316.17 102.36 4425.45 32622.40 2010-10-11 16:02:25.000 284 32316.15 102.33 4425.47 32622.44 2010-10-11 16:02:26.000 284 32316.15 102.30 4425.44 32622.46 2010-10-11 16:02:27.000 284 32316.20 102.29 4425.44 32622.40 2010-10-11 16:02:28.000 284 32316.20 102.31 4425.47 32622.42 2010-10-11 16:02:29.000 284 32316.21 102.34 4425.50 32622.38 2010-10-11 16:02:30.000 284 32316.23 102.33 4425.45 32622.43 2010-10-11 16:02:31.000 284 32316.22 102.34 4425.41 32622.50 2010-10-11 16:02:32.000 284 32316.27 102.33 4425.40 32622.45 2010-10-11 16:02:33.000 284 32316.26 102.35 4425.43 32622.41 2010-10-11 16:02:34.000 284 32316.24 102.33 4425.44 32622.47 2010-10-11 16:02:35.000 284 32316.26 102.30 4425.39 32622.53 2010-10-11 16:02:36.000 284 32316.30 102.30 4425.38 32622.47 2010-10-11 16:02:37.000 284 32316.29 102.30 4425.38 32622.44 2010-10-11 16:02:38.000 284 32316.28 102.34 4425.38 32622.52 2010-10-11 16:02:39.000 284 32316.27 102.35 4425.39 32622.58 2010-10-11 16:02:40.000 284 32316.27 102.36 4425.39 32622.52 2010-10-11 16:02:41.000 284 32316.26 102.35 4425.42 32622.41 2010-10-11 16:02:42.000 284 32316.24 102.35 4425.42 32622.36 2010-10-11 16:02:43.000 284 32316.24 102.33 4425.43 32622.52 2010-10-11 16:02:44.000 284 32316.25 102.36 4425.41 32622.56 2010-10-11 16:02:45.000 284 32316.27 102.34 4425.42 32622.47 2010-10-11 16:02:46.000 284 32316.26 102.29 4425.42 32622.46 2010-10-11 16:02:47.000 284 32316.22 102.31 4425.40 32622.52 2010-10-11 16:02:48.000 284 32316.25 102.37 4425.42 32622.43 2010-10-11 16:02:49.000 284 32316.27 102.37 4425.40 32622.44 2010-10-11 16:02:50.000 284 32316.28 102.38 4425.43 32622.54 2010-10-11 16:02:51.000 284 32316.26 102.38 4425.44 32622.33 2010-10-11 16:02:52.000 284 32316.25 102.39 4425.43 32622.41 2010-10-11 16:02:53.000 284 32316.26 102.40 4425.45 32622.53 2010-10-11 16:02:54.000 284 32316.27 102.36 4425.46 32622.46 2010-10-11 16:02:55.000 284 32316.20 102.39 4425.41 32622.52 2010-10-11 16:02:56.000 284 32316.20 102.40 4425.42 32622.42 2010-10-11 16:02:57.000 284 32316.23 102.41 4425.42 32622.49 2010-10-11 16:02:58.000 284 32316.26 102.42 4425.42 32622.50 2010-10-11 16:02:59.000 284 32316.28 102.46 4425.40 32622.44 2010-10-11 16:03:00.000 284 32316.29 102.44 4425.42 32622.45 2010-10-11 16:03:01.000 284 32316.27 102.44 4425.46 32622.50 2010-10-11 16:03:02.000 284 32316.26 102.44 4425.42 32622.40 2010-10-11 16:03:03.000 284 32316.28 102.43 4425.41 32622.50 2010-10-11 16:03:04.000 284 32316.28 102.38 4425.37 32622.47 2010-10-11 16:03:05.000 284 32316.25 102.41 4425.39 32622.53 2010-10-11 16:03:06.000 284 32316.29 102.44 4425.40 32622.43 2010-10-11 16:03:07.000 284 32316.22 102.40 4425.41 32622.51 2010-10-11 16:03:08.000 284 32316.22 102.44 4425.41 32622.43 2010-10-11 16:03:09.000 284 32316.22 102.44 4425.44 32622.47 2010-10-11 16:03:10.000 284 32316.23 102.42 4425.42 32622.55 2010-10-11 16:03:11.000 284 32316.26 102.44 4425.36 32622.59 2010-10-11 16:03:12.000 284 32316.27 102.46 4425.36 32622.48 2010-10-11 16:03:13.000 284 32316.28 102.45 4425.38 32622.49 2010-10-11 16:03:14.000 284 32316.28 102.47 4425.37 32622.45 2010-10-11 16:03:15.000 284 32316.27 102.52 4425.39 32622.54 2010-10-11 16:03:16.000 284 32316.30 102.50 4425.35 32622.49 2010-10-11 16:03:17.000 284 32316.31 102.51 4425.37 32622.47 2010-10-11 16:03:18.000 284 32316.32 102.47 4425.33 32622.55 2010-10-11 16:03:19.000 284 32316.31 102.50 4425.35 32622.41 2010-10-11 16:03:20.000 284 32316.28 102.51 4425.34 32622.50 2010-10-11 16:03:21.000 284 32316.25 102.54 4425.38 32622.54 2010-10-11 16:03:22.000 284 32316.23 102.52 4425.39 32622.47 2010-10-11 16:03:23.000 284 32316.22 102.58 4425.36 32622.48 2010-10-11 16:03:24.000 284 32316.26 102.55 4425.41 32622.48 2010-10-11 16:03:25.000 284 32316.26 102.58 4425.42 32622.48 2010-10-11 16:03:26.000 284 32316.26 102.60 4425.40 32622.45 2010-10-11 16:03:27.000 284 32316.29 102.58 4425.38 32622.50 2010-10-11 16:03:28.000 284 32316.29 102.54 4425.37 32622.45 2010-10-11 16:03:29.000 284 32316.27 102.55 4425.37 32622.40 2010-10-11 16:03:30.000 284 32316.28 102.55 4425.36 32622.48 2010-10-11 16:03:31.000 284 32316.25 102.57 4425.39 32622.36 2010-10-11 16:03:32.000 284 32316.29 102.57 4425.40 32622.52 2010-10-11 16:03:33.000 284 32316.30 102.57 4425.42 32622.51 2010-10-11 16:03:34.000 284 32316.33 102.59 4425.41 32622.48 2010-10-11 16:03:35.000 284 32316.34 102.63 4425.39 32622.52 2010-10-11 16:03:36.000 284 32316.35 102.62 4425.39 32622.45 2010-10-11 16:03:37.000 284 32316.33 102.64 4425.39 32622.48 2010-10-11 16:03:38.000 284 32316.33 102.67 4425.43 32622.58 2010-10-11 16:03:39.000 284 32316.31 102.66 4425.41 32622.54 2010-10-11 16:03:40.000 284 32316.33 102.60 4425.38 32622.49 2010-10-11 16:03:41.000 284 32316.36 102.60 4425.39 32622.44 2010-10-11 16:03:42.000 284 32316.38 102.59 4425.37 32622.56 2010-10-11 16:03:43.000 284 32316.36 102.60 4425.37 32622.54 2010-10-11 16:03:44.000 284 32316.36 102.59 4425.36 32622.56 2010-10-11 16:03:45.000 284 32316.36 102.62 4425.38 32622.52 2010-10-11 16:03:46.000 284 32316.38 102.61 4425.39 32622.56 2010-10-11 16:03:47.000 284 32316.39 102.58 4425.42 32622.56 2010-10-11 16:03:48.000 284 32316.39 102.56 4425.39 32622.54 2010-10-11 16:03:49.000 284 32316.41 102.57 4425.43 32622.63 2010-10-11 16:03:50.000 284 32316.36 102.56 4425.39 32622.60 2010-10-11 16:03:51.000 284 32316.39 102.50 4425.43 32622.63 2010-10-11 16:03:52.000 284 32316.41 102.53 4425.42 32622.71 2010-10-11 16:03:53.000 284 32316.41 102.50 4425.44 32622.54 2010-10-11 16:03:54.000 284 32316.42 102.47 4425.42 32622.59 2010-10-11 16:03:55.000 284 32316.38 102.50 4425.41 32622.61 2010-10-11 16:03:56.000 284 32316.37 102.45 4425.40 32622.66 2010-10-11 16:03:57.000 284 32316.37 102.43 4425.41 32622.67 2010-10-11 16:03:58.000 284 32316.36 102.49 4425.47 32622.69 2010-10-11 16:03:59.000 284 32316.41 102.49 4425.43 32622.54 2010-10-11 16:04:00.000 284 32316.40 102.48 4425.36 32622.67 2010-10-11 16:04:01.000 284 32316.35 102.49 4425.37 32622.63 2010-10-11 16:04:02.000 284 32316.38 102.51 4425.36 32622.62 2010-10-11 16:04:03.000 284 32316.37 102.50 4425.42 32622.65 2010-10-11 16:04:04.000 284 32316.36 102.52 4425.40 32622.62 2010-10-11 16:04:05.000 284 32316.36 102.50 4425.39 32622.60 2010-10-11 16:04:06.000 284 32316.31 102.51 4425.37 32622.61 2010-10-11 16:04:07.000 284 32316.30 102.50 4425.37 32622.58 2010-10-11 16:04:08.000 284 32316.33 102.47 4425.40 32622.60 2010-10-11 16:04:09.000 284 32316.32 102.52 4425.40 32622.59 2010-10-11 16:04:10.000 284 32316.32 102.51 4425.41 32622.52 2010-10-11 16:04:11.000 284 32316.31 102.53 4425.39 32622.57 2010-10-11 16:04:12.000 284 32316.28 102.54 4425.40 32622.50 2010-10-11 16:04:13.000 284 32316.32 102.52 4425.35 32622.49 2010-10-11 16:04:14.000 284 32316.35 102.52 4425.38 32622.52 2010-10-11 16:04:15.000 284 32316.32 102.56 4425.38 32622.46 2010-10-11 16:04:16.000 284 32316.31 102.58 4425.39 32622.50 2010-10-11 16:04:17.000 284 32316.28 102.60 4425.38 32622.45 2010-10-11 16:04:18.000 284 32316.27 102.57 4425.36 32622.45 2010-10-11 16:04:19.000 284 32316.22 102.58 4425.38 32622.43 2010-10-11 16:04:20.000 284 32316.22 102.57 4425.36 32622.54 2010-10-11 16:04:21.000 284 32316.21 102.58 4425.36 32622.43 2010-10-11 16:04:22.000 284 32316.21 102.56 4425.34 32622.45 2010-10-11 16:04:23.000 284 32316.14 102.61 4425.32 32622.43 2010-10-11 16:04:24.000 284 32316.11 102.59 4425.34 32622.39 2010-10-11 16:04:25.000 284 32316.11 102.57 4425.33 32622.34 2010-10-11 16:04:26.000 284 32316.13 102.56 4425.34 32622.38 2010-10-11 16:04:27.000 284 32316.16 102.54 4425.33 32622.36 2010-10-11 16:04:28.000 284 32316.17 102.52 4425.34 32622.37 2010-10-11 16:04:29.000 284 32316.15 102.51 4425.36 32622.44 2010-10-11 16:04:30.000 284 32316.15 102.51 4425.28 32622.35 2010-10-11 16:04:31.000 284 32316.16 102.52 4425.28 32622.37 2010-10-11 16:04:32.000 284 32316.14 102.53 4425.28 32622.32 2010-10-11 16:04:33.000 284 32316.11 102.56 4425.28 32622.26 2010-10-11 16:04:34.000 284 32316.12 102.52 4425.29 32622.31 2010-10-11 16:04:35.000 284 32316.08 102.53 4425.31 32622.36 2010-10-11 16:04:36.000 284 32316.07 102.54 4425.32 32622.24 2010-10-11 16:04:37.000 284 32316.09 102.53 4425.33 32622.30 2010-10-11 16:04:38.000 284 32316.09 102.51 4425.32 32622.28 2010-10-11 16:04:39.000 284 32316.06 102.50 4425.33 32622.28 2010-10-11 16:04:40.000 284 32316.03 102.50 4425.35 32622.23 2010-10-11 16:04:41.000 284 32316.02 102.48 4425.37 32622.31 2010-10-11 16:04:42.000 284 32316.04 102.48 4425.35 32622.27 2010-10-11 16:04:43.000 284 32316.02 102.50 4425.30 32622.23 2010-10-11 16:04:44.000 284 32316.01 102.53 4425.26 32622.27 2010-10-11 16:04:45.000 284 32315.98 102.52 4425.25 32622.21 2010-10-11 16:04:46.000 284 32315.98 102.53 4425.26 32622.22 2010-10-11 16:04:47.000 284 32315.96 102.55 4425.26 32622.21 2010-10-11 16:04:48.000 284 32315.99 102.50 4425.29 32622.22 2010-10-11 16:04:49.000 284 32316.00 102.52 4425.28 32622.20 2010-10-11 16:04:50.000 284 32316.02 102.53 4425.24 32622.30 2010-10-11 16:04:51.000 284 32316.01 102.49 4425.29 32622.29 2010-10-11 16:04:52.000 284 32316.00 102.49 4425.30 32622.17 2010-10-11 16:04:53.000 284 32316.01 102.49 4425.32 32622.20 2010-10-11 16:04:54.000 284 32316.03 102.45 4425.32 32622.23 2010-10-11 16:04:55.000 284 32316.00 102.44 4425.29 32622.28 2010-10-11 16:04:56.000 284 32315.99 102.39 4425.28 32622.28 2010-10-11 16:04:57.000 284 32316.02 102.39 4425.31 32622.21 2010-10-11 16:04:58.000 284 32316.05 102.39 4425.30 32622.15 2010-10-11 16:04:59.000 284 32316.08 102.39 4425.26 32622.26 2010-10-11 16:05:00.000 284 32316.06 102.42 4425.27 32622.18 2010-10-11 16:05:01.000 284 32316.03 102.42 4425.29 32622.26 2010-10-11 16:05:02.000 284 32316.00 102.40 4425.28 32622.19 2010-10-11 16:05:03.000 284 32315.98 102.39 4425.30 32622.24 2010-10-11 16:05:04.000 284 32316.00 102.39 4425.29 32622.21 2010-10-11 16:05:05.000 284 32316.02 102.43 4425.29 32622.19 2010-10-11 16:05:06.000 284 32315.97 102.46 4425.28 32622.22 2010-10-11 16:05:07.000 284 32315.99 102.46 4425.24 32622.17 2010-10-11 16:05:08.000 284 32315.99 102.47 4425.17 32622.16 2010-10-11 16:05:09.000 284 32315.99 102.51 4425.24 32622.18 2010-10-11 16:05:10.000 284 32315.99 102.55 4425.23 32622.14 2010-10-11 16:05:11.000 284 32315.98 102.55 4425.23 32622.14 2010-10-11 16:05:12.000 284 32315.99 102.53 4425.27 32622.09 2010-10-11 16:05:13.000 284 32315.99 102.54 4425.24 32622.05 2010-10-11 16:05:14.000 284 32315.98 102.55 4425.21 32622.18 2010-10-11 16:05:15.000 284 32315.98 102.55 4425.21 32622.20 2010-10-11 16:05:16.000 284 32315.99 102.55 4425.19 32622.16 2010-10-11 16:05:17.000 284 32315.99 102.50 4425.21 32622.13 2010-10-11 16:05:18.000 284 32315.97 102.52 4425.19 32622.13 2010-10-11 16:05:19.000 284 32315.97 102.57 4425.20 32622.13 2010-10-11 16:05:20.000 284 32315.96 102.55 4425.16 32622.14 2010-10-11 16:05:21.000 284 32315.94 102.56 4425.12 32622.11 2010-10-11 16:05:22.000 284 32315.97 102.58 4425.14 32622.14 2010-10-11 16:05:23.000 284 32315.92 102.63 4425.15 32622.10 2010-10-11 16:05:24.000 284 32315.91 102.59 4425.12 32622.15 2010-10-11 16:05:25.000 284 32315.91 102.60 4425.12 32622.16 2010-10-11 16:05:26.000 284 32315.91 102.61 4425.11 32622.12 2010-10-11 16:05:27.000 284 32315.88 102.59 4425.13 32622.11 2010-10-11 16:05:28.000 284 32315.88 102.61 4425.12 32622.05 2010-10-11 16:05:29.000 284 32315.88 102.61 4425.13 32622.15 2010-10-11 16:05:30.000 284 32315.91 102.60 4425.15 32622.09 2010-10-11 16:05:31.000 284 32315.94 102.61 4425.21 32622.10 2010-10-11 16:05:32.000 284 32315.90 102.61 4425.19 32622.00 2010-10-11 16:05:33.000 284 32315.90 102.61 4425.16 32622.06 2010-10-11 16:05:34.000 284 32315.92 102.60 4425.20 32622.08 2010-10-11 16:05:35.000 284 32315.93 102.61 4425.20 32622.11 2010-10-11 16:05:36.000 284 32315.94 102.63 4425.19 32622.17 2010-10-11 16:05:37.000 284 32315.95 102.60 4425.16 32622.10 2010-10-11 16:05:38.000 284 32316.00 102.61 4425.14 32622.16 2010-10-11 16:05:39.000 284 32315.97 102.63 4425.18 32622.15 2010-10-11 16:05:40.000 284 32315.96 102.62 4425.19 32622.04 2010-10-11 16:05:41.000 284 32315.98 102.63 4425.20 32622.15 2010-10-11 16:05:42.000 284 32315.97 102.59 4425.18 32622.13 2010-10-11 16:05:43.000 284 32315.98 102.62 4425.18 32622.07 2010-10-11 16:05:44.000 284 32315.97 102.61 4425.20 32622.24 2010-10-11 16:05:45.000 284 32316.00 102.59 4425.21 32622.06 2010-10-11 16:05:46.000 284 32315.98 102.59 4425.16 32622.09 2010-10-11 16:05:47.000 284 32315.98 102.54 4425.16 32622.17 2010-10-11 16:05:48.000 284 32315.99 102.51 4425.17 32622.07 2010-10-11 16:05:49.000 284 32316.01 102.51 4425.17 32622.13 2010-10-11 16:05:50.000 284 32316.01 102.49 4425.14 32622.05 2010-10-11 16:05:51.000 284 32316.01 102.51 4425.15 32622.25 2010-10-11 16:05:52.000 284 32316.03 102.51 4425.23 32622.02 2010-10-11 16:05:53.000 284 32316.01 102.49 4425.20 32622.05 2010-10-11 16:05:54.000 284 32316.03 102.52 4425.21 32622.17 2010-10-11 16:05:55.000 284 32316.04 102.55 4425.20 32622.17 2010-10-11 16:05:56.000 284 32316.04 102.51 4425.21 32622.19 2010-10-11 16:05:57.000 284 32316.03 102.48 4425.21 32622.00 2010-10-11 16:05:58.000 284 32316.01 102.46 4425.18 32622.24 2010-10-11 16:05:59.000 284 32316.02 102.42 4425.16 32622.08 2010-10-11 16:06:00.000 284 32316.00 102.42 4425.19 32622.18 2010-10-11 16:06:01.000 284 32315.99 102.46 4425.22 32622.17 2010-10-11 16:06:02.000 284 32315.97 102.43 4425.22 32622.08 2010-10-11 16:06:03.000 284 32315.97 102.43 4425.17 32622.15 2010-10-11 16:06:04.000 284 32315.99 102.42 4425.23 32622.09 2010-10-11 16:06:05.000 284 32315.96 102.39 4425.22 32622.11 2010-10-11 16:06:06.000 284 32315.98 102.40 4425.20 32622.18 2010-10-11 16:06:07.000 284 32316.02 102.41 4425.20 32621.98 2010-10-11 16:06:08.000 284 32315.99 102.39 4425.23 32622.14 2010-10-11 16:06:09.000 284 32315.97 102.37 4425.17 32622.06 2010-10-11 16:06:10.000 284 32315.98 102.37 4425.16 32622.16 2010-10-11 16:06:11.000 284 32315.98 102.39 4425.18 32622.12 2010-10-11 16:06:12.000 284 32316.00 102.35 4425.19 32622.15 2010-10-11 16:06:13.000 284 32315.94 102.33 4425.18 32622.14 2010-10-11 16:06:14.000 284 32315.94 102.33 4425.13 32622.05 2010-10-11 16:06:15.000 284 32316.02 102.29 4425.12 32622.17 2010-10-11 16:06:16.000 284 32316.04 102.27 4425.13 32622.12 2010-10-11 16:06:17.000 284 32316.02 102.30 4425.15 32622.13 2010-10-11 16:06:18.000 284 32316.01 102.28 4425.18 32622.20 2010-10-11 16:06:19.000 284 32316.00 102.22 4425.20 32622.16 2010-10-11 16:06:20.000 284 32316.01 102.25 4425.15 32622.07 2010-10-11 16:06:21.000 284 32316.03 102.27 4425.20 32622.14 2010-10-11 16:06:22.000 284 32316.06 102.26 4425.18 32622.18 2010-10-11 16:06:23.000 284 32316.06 102.26 4425.16 32622.09 2010-10-11 16:06:24.000 284 32316.10 102.24 4425.11 32622.23 2010-10-11 16:06:25.000 284 32316.11 102.23 4425.12 32622.02 2010-10-11 16:06:26.000 284 32316.10 102.24 4425.11 32622.26 2010-10-11 16:06:27.000 284 32316.11 102.21 4425.15 32622.20 2010-10-11 16:06:28.000 284 32316.14 102.21 4425.16 32622.29 2010-10-11 16:06:29.000 284 32316.08 102.19 4425.15 32622.18 2010-10-11 16:06:30.000 284 32316.07 102.15 4425.15 32622.31 2010-10-11 16:06:31.000 284 32316.12 102.11 4425.17 32622.16 2010-10-11 16:06:32.000 284 32316.13 102.12 4425.15 32622.17 2010-10-11 16:06:33.000 284 32316.11 102.14 4425.18 32622.24 2010-10-11 16:06:34.000 284 32316.16 102.12 4425.14 32622.20 2010-10-11 16:06:35.000 284 32316.17 102.12 4425.12 32622.21 2010-10-11 16:06:36.000 284 32316.13 102.15 4425.10 32622.22 2010-10-11 16:06:37.000 284 32316.15 102.11 4425.06 32622.26 2010-10-11 16:06:38.000 284 32316.16 102.09 4425.10 32622.24 2010-10-11 16:06:39.000 284 32316.13 102.04 4425.11 32622.25 2010-10-11 16:06:40.000 284 32316.09 102.02 4425.14 32622.27 2010-10-11 16:06:41.000 284 32316.12 102.02 4425.16 32622.24 2010-10-11 16:06:42.000 284 32316.12 102.03 4425.16 32622.21 2010-10-11 16:06:43.000 284 32316.10 102.04 4425.14 32622.25 2010-10-11 16:06:44.000 284 32316.10 102.03 4425.11 32622.29 2010-10-11 16:06:45.000 284 32316.11 102.03 4425.08 32622.26 2010-10-11 16:06:46.000 284 32316.12 102.02 4425.08 32622.15 2010-10-11 16:06:47.000 284 32316.08 102.03 4425.08 32622.26 2010-10-11 16:06:48.000 284 32316.07 102.00 4425.10 32622.27 2010-10-11 16:06:49.000 284 32316.07 101.98 4425.04 32622.26 2010-10-11 16:06:50.000 284 32316.09 102.00 4425.05 32622.17 2010-10-11 16:06:51.000 284 32316.02 102.01 4425.09 32622.19 2010-10-11 16:06:52.000 284 32316.02 102.04 4425.12 32622.26 2010-10-11 16:06:53.000 284 32316.04 102.06 4425.11 32622.11 2010-10-11 16:06:54.000 284 32316.00 102.07 4425.07 32622.15 2010-10-11 16:06:55.000 284 32315.99 102.12 4425.04 32622.14 2010-10-11 16:06:56.000 284 32316.01 102.11 4425.07 32622.18 2010-10-11 16:06:57.000 284 32315.99 102.13 4425.09 32622.05 2010-10-11 16:06:58.000 284 32316.01 102.14 4425.08 32622.12 2010-10-11 16:06:59.000 284 32315.99 102.17 4425.07 32622.15 2010-10-11 16:07:00.000 284 32315.97 102.20 4425.10 32622.10 2010-10-11 16:07:01.000 284 32315.95 102.21 4425.04 32622.04 2010-10-11 16:07:02.000 284 32315.96 102.18 4425.00 32622.06 2010-10-11 16:07:03.000 284 32315.95 102.21 4424.98 32622.16 2010-10-11 16:07:04.000 284 32315.95 102.20 4424.99 32622.03 2010-10-11 16:07:05.000 284 32315.95 102.21 4425.02 32622.20 2010-10-11 16:07:06.000 284 32315.93 102.25 4425.01 32622.07 2010-10-11 16:07:07.000 284 32315.89 102.26 4425.01 32622.03 2010-10-11 16:07:08.000 284 32315.91 102.24 4425.03 32622.10 2010-10-11 16:07:09.000 284 32315.91 102.22 4425.03 32621.99 2010-10-11 16:07:10.000 284 32315.92 102.21 4425.02 32622.10 2010-10-11 16:07:11.000 284 32315.88 102.21 4425.01 32622.07 2010-10-11 16:07:12.000 284 32315.84 102.21 4425.00 32621.94 2010-10-11 16:07:13.000 284 32315.83 102.24 4425.00 32621.98 2010-10-11 16:07:14.000 284 32315.81 102.25 4425.03 32621.97 2010-10-11 16:07:15.000 284 32315.81 102.24 4425.05 32621.92 2010-10-11 16:07:16.000 284 32315.82 102.23 4425.03 32621.93 2010-10-11 16:07:17.000 284 32315.83 102.20 4425.00 32621.95 2010-10-11 16:07:18.000 284 32315.83 102.22 4424.98 32621.90 2010-10-11 16:07:19.000 284 32315.76 102.25 4425.01 32621.92 2010-10-11 16:07:20.000 284 32315.75 102.19 4424.99 32621.89 2010-10-11 16:07:21.000 284 32315.76 102.20 4424.98 32621.92 2010-10-11 16:07:22.000 284 32315.79 102.21 4424.96 32621.88 2010-10-11 16:07:23.000 284 32315.75 102.23 4424.95 32621.94 2010-10-11 16:07:24.000 284 32315.76 102.27 4424.98 32621.86 2010-10-11 16:07:25.000 284 32315.75 102.27 4424.94 32621.85 2010-10-11 16:07:26.000 284 32315.74 102.22 4424.88 32621.91 2010-10-11 16:07:27.000 284 32315.72 102.20 4424.89 32621.76 2010-10-11 16:07:28.000 284 32315.74 102.18 4424.88 32621.87 2010-10-11 16:07:29.000 284 32315.74 102.18 4424.88 32621.87 2010-10-11 16:07:30.000 284 32315.72 102.21 4424.84 32621.84 2010-10-11 16:07:31.000 284 32315.67 102.19 4424.86 32621.85 2010-10-11 16:07:32.000 284 32315.65 102.20 4424.85 32621.84 2010-10-11 16:07:33.000 284 32315.62 102.21 4424.86 32621.77 2010-10-11 16:07:34.000 284 32315.65 102.20 4424.85 32621.77 2010-10-11 16:07:35.000 284 32315.65 102.21 4424.87 32621.80 2010-10-11 16:07:36.000 284 32315.61 102.22 4424.86 32621.82 2010-10-11 16:07:37.000 284 32315.58 102.25 4424.84 32621.74 2010-10-11 16:07:38.000 284 32315.62 102.23 4424.85 32621.72 2010-10-11 16:07:39.000 284 32315.62 102.23 4424.85 32621.78 2010-10-11 16:07:40.000 284 32315.61 102.22 4424.87 32621.75 2010-10-11 16:07:41.000 284 32315.59 102.21 4424.90 32621.74 2010-10-11 16:07:42.000 284 32315.60 102.22 4424.94 32621.76 2010-10-11 16:07:43.000 284 32315.57 102.22 4424.90 32621.69 2010-10-11 16:07:44.000 284 32315.58 102.25 4424.87 32621.69 2010-10-11 16:07:45.000 284 32315.59 102.25 4424.89 32621.74 2010-10-11 16:07:46.000 284 32315.58 102.29 4424.90 32621.66 2010-10-11 16:07:47.000 284 32315.62 102.29 4424.91 32621.70 2010-10-11 16:07:48.000 284 32315.63 102.26 4424.93 32621.75 2010-10-11 16:07:49.000 284 32315.60 102.22 4424.90 32621.70 2010-10-11 16:07:50.000 284 32315.62 102.26 4424.86 32621.62 2010-10-11 16:07:51.000 284 32315.61 102.23 4424.86 32621.76 2010-10-11 16:07:52.000 284 32315.60 102.18 4424.87 32621.68 2010-10-11 16:07:53.000 284 32315.62 102.19 4424.92 32621.79 2010-10-11 16:07:54.000 284 32315.60 102.23 4424.90 32621.70 2010-10-11 16:07:55.000 284 32315.57 102.22 4424.86 32621.73 2010-10-11 16:07:56.000 284 32315.57 102.19 4424.88 32621.85 2010-10-11 16:07:57.000 284 32315.58 102.18 4424.88 32621.72 2010-10-11 16:07:58.000 284 32315.57 102.15 4424.88 32621.70 2010-10-11 16:07:59.000 284 32315.57 102.15 4424.87 32621.72 2010-10-11 16:08:00.000 284 32315.59 102.17 4424.89 32621.72 2010-10-11 16:08:01.000 284 32315.58 102.13 4424.88 32621.71 2010-10-11 16:08:02.000 284 32315.56 102.09 4424.85 32621.70 2010-10-11 16:08:03.000 284 32315.56 102.12 4424.87 32621.72 2010-10-11 16:08:04.000 284 32315.60 102.13 4424.83 32621.79 2010-10-11 16:08:05.000 284 32315.61 102.13 4424.88 32621.69 2010-10-11 16:08:06.000 284 32315.60 102.10 4424.91 32621.80 2010-10-11 16:08:07.000 284 32315.60 102.08 4424.90 32621.68 2010-10-11 16:08:08.000 284 32315.58 102.07 4424.88 32621.77 2010-10-11 16:08:09.000 284 32315.58 102.08 4424.88 32621.75 2010-10-11 16:08:10.000 284 32315.57 102.10 4424.88 32621.73 2010-10-11 16:08:11.000 284 32315.59 102.06 4424.88 32621.77 2010-10-11 16:08:12.000 284 32315.60 102.06 4424.86 32621.69 2010-10-11 16:08:13.000 284 32315.61 102.07 4424.83 32621.74 2010-10-11 16:08:14.000 284 32315.62 102.05 4424.84 32621.72 2010-10-11 16:08:15.000 284 32315.63 102.08 4424.83 32621.77 2010-10-11 16:08:16.000 284 32315.63 102.04 4424.85 32621.70 2010-10-11 16:08:17.000 284 32315.59 102.03 4424.83 32621.80 2010-10-11 16:08:18.000 284 32315.60 102.04 4424.82 32621.72 2010-10-11 16:08:19.000 284 32315.60 102.06 4424.81 32621.80 2010-10-11 16:08:20.000 284 32315.60 102.05 4424.82 32621.64 2010-10-11 16:08:21.000 284 32315.61 102.06 4424.83 32621.77 2010-10-11 16:08:22.000 284 32315.62 102.05 4424.82 32621.71 2010-10-11 16:08:23.000 284 32315.61 102.06 4424.80 32621.79 2010-10-11 16:08:24.000 284 32315.65 102.03 4424.83 32621.77 2010-10-11 16:08:25.000 284 32315.65 102.06 4424.78 32621.76 2010-10-11 16:08:26.000 284 32315.63 102.11 4424.79 32621.73 2010-10-11 16:08:27.000 284 32315.62 102.11 4424.80 32621.72 2010-10-11 16:08:28.000 284 32315.63 102.09 4424.79 32621.83 2010-10-11 16:08:29.000 284 32315.56 102.11 4424.81 32621.70 2010-10-11 16:08:30.000 284 32315.64 102.07 4424.81 32621.82 2010-10-11 16:08:31.000 284 32315.65 102.08 4424.88 32621.75 2010-10-11 16:08:32.000 284 32315.66 102.05 4424.87 32621.87 2010-10-11 16:08:33.000 284 32315.65 102.05 4424.85 32621.80 2010-10-11 16:08:34.000 284 32315.66 102.06 4424.86 32621.80 2010-10-11 16:08:35.000 284 32315.65 102.11 4424.87 32621.71 2010-10-11 16:08:36.000 284 32315.64 102.10 4424.88 32621.75 2010-10-11 16:08:37.000 284 32315.61 102.13 4424.86 32621.75 2010-10-11 16:08:38.000 284 32315.60 102.12 4424.82 32621.75 2010-10-11 16:08:39.000 284 32315.62 102.11 4424.80 32621.81 2010-10-11 16:08:40.000 284 32315.62 102.10 4424.80 32621.83 2010-10-11 16:08:41.000 284 32315.62 102.09 4424.79 32621.80 2010-10-11 16:08:42.000 284 32315.59 102.12 4424.78 32621.78 2010-10-11 16:08:43.000 284 32315.61 102.14 4424.78 32621.83 2010-10-11 16:08:44.000 284 32315.61 102.12 4424.83 32621.65 2010-10-11 16:08:45.000 284 32315.60 102.12 4424.86 32621.84 2010-10-11 16:08:46.000 284 32315.60 102.11 4424.86 32621.75 2010-10-11 16:08:47.000 284 32315.57 102.12 4424.78 32621.73 2010-10-11 16:08:48.000 284 32315.59 102.12 4424.78 32621.81 2010-10-11 16:08:49.000 284 32315.61 102.15 4424.80 32621.76 2010-10-11 16:08:50.000 284 32315.60 102.11 4424.81 32621.73 2010-10-11 16:08:51.000 284 32315.58 102.08 4424.82 32621.76 2010-10-11 16:08:52.000 284 32315.60 102.09 4424.76 32621.71 2010-10-11 16:08:53.000 284 32315.58 102.11 4424.74 32621.70 2010-10-11 16:08:54.000 284 32315.58 102.11 4424.76 32621.76 2010-10-11 16:08:55.000 284 32315.57 102.12 4424.72 32621.83 2010-10-11 16:08:56.000 284 32315.56 102.17 4424.72 32621.74 2010-10-11 16:08:57.000 284 32315.57 102.15 4424.77 32621.74 2010-10-11 16:08:58.000 284 32315.60 102.15 4424.78 32621.79 2010-10-11 16:08:59.000 284 32315.59 102.14 4424.83 32621.73 2010-10-11 16:09:00.000 284 32315.60 102.12 4424.83 32621.70 2010-10-11 16:09:01.000 284 32315.59 102.14 4424.82 32621.72 2010-10-11 16:09:02.000 284 32315.60 102.13 4424.73 32621.81 2010-10-11 16:09:03.000 284 32315.61 102.11 4424.74 32621.82 2010-10-11 16:09:04.000 284 32315.62 102.11 4424.73 32621.84 2010-10-11 16:09:05.000 284 32315.66 102.13 4424.73 32621.73 2010-10-11 16:09:06.000 284 32315.68 102.07 4424.76 32621.80 2010-10-11 16:09:07.000 284 32315.69 102.11 4424.73 32621.74 2010-10-11 16:09:08.000 284 32315.67 102.13 4424.75 32621.83 2010-10-11 16:09:09.000 284 32315.66 102.13 4424.77 32621.80 2010-10-11 16:09:10.000 284 32315.67 102.08 4424.76 32621.77 2010-10-11 16:09:11.000 284 32315.66 102.07 4424.73 32621.89 2010-10-11 16:09:12.000 284 32315.68 102.11 4424.72 32621.81 2010-10-11 16:09:13.000 284 32315.67 102.13 4424.70 32621.80 2010-10-11 16:09:14.000 284 32315.68 102.10 4424.71 32621.79 2010-10-11 16:09:15.000 284 32315.66 102.09 4424.72 32621.84 2010-10-11 16:09:16.000 284 32315.66 102.10 4424.75 32621.81 2010-10-11 16:09:17.000 284 32315.65 102.12 4424.77 32621.81 2010-10-11 16:09:18.000 284 32315.65 102.16 4424.76 32621.76 2010-10-11 16:09:19.000 284 32315.64 102.18 4424.76 32621.85 2010-10-11 16:09:20.000 284 32315.65 102.18 4424.76 32621.82 2010-10-11 16:09:21.000 284 32315.66 102.16 4424.68 32621.82 2010-10-11 16:09:22.000 284 32315.67 102.18 4424.66 32621.76 2010-10-11 16:09:23.000 284 32315.62 102.20 4424.66 32621.87 2010-10-11 16:09:24.000 284 32315.59 102.17 4424.66 32621.69 2010-10-11 16:09:25.000 284 32315.63 102.19 4424.63 32621.82 2010-10-11 16:09:26.000 284 32315.64 102.16 4424.63 32621.73 2010-10-11 16:09:27.000 284 32315.64 102.17 4424.65 32621.87 2010-10-11 16:09:28.000 284 32315.63 102.15 4424.64 32621.79 2010-10-11 16:09:29.000 284 32315.67 102.22 4424.62 32621.78 2010-10-11 16:09:30.000 284 32315.68 102.23 4424.60 32621.77 2010-10-11 16:09:31.000 284 32315.63 102.23 4424.63 32621.81 2010-10-11 16:09:32.000 284 32315.64 102.24 4424.63 32621.82 2010-10-11 16:09:33.000 284 32315.66 102.22 4424.66 32621.77 2010-10-11 16:09:34.000 284 32315.66 102.16 4424.64 32621.75 2010-10-11 16:09:35.000 284 32315.63 102.21 4424.63 32621.72 2010-10-11 16:09:36.000 284 32315.61 102.21 4424.64 32621.77 2010-10-11 16:09:37.000 284 32315.61 102.20 4424.68 32621.76 2010-10-11 16:09:38.000 284 32315.63 102.16 4424.69 32621.69 2010-10-11 16:09:39.000 284 32315.63 102.19 4424.69 32621.77 2010-10-11 16:09:40.000 284 32315.63 102.19 4424.67 32621.74 2010-10-11 16:09:41.000 284 32315.60 102.18 4424.69 32621.84 2010-10-11 16:09:42.000 284 32315.57 102.17 4424.65 32621.70 2010-10-11 16:09:43.000 284 32315.58 102.17 4424.65 32621.75 2010-10-11 16:09:44.000 284 32315.57 102.18 4424.65 32621.83 2010-10-11 16:09:45.000 284 32315.59 102.17 4424.67 32621.69 2010-10-11 16:09:46.000 284 32315.62 102.12 4424.61 32621.72 2010-10-11 16:09:47.000 284 32315.65 102.12 4424.61 32621.75 2010-10-11 16:09:48.000 284 32315.64 102.09 4424.61 32621.67 2010-10-11 16:09:49.000 284 32315.62 102.14 4424.64 32621.82 2010-10-11 16:09:50.000 284 32315.63 102.14 4424.63 32621.69 2010-10-11 16:09:51.000 284 32315.64 102.11 4424.64 32621.70 2010-10-11 16:09:52.000 284 32315.65 102.04 4424.64 32621.75 2010-10-11 16:09:53.000 284 32315.64 102.06 4424.62 32621.67 2010-10-11 16:09:54.000 284 32315.68 102.05 4424.62 32621.65 2010-10-11 16:09:55.000 284 32315.66 101.99 4424.62 32621.82 2010-10-11 16:09:56.000 284 32315.66 101.96 4424.65 32621.71 2010-10-11 16:09:57.000 284 32315.62 101.96 4424.62 32621.73 2010-10-11 16:09:58.000 284 32315.63 101.99 4424.64 32621.72 2010-10-11 16:09:59.000 284 32315.62 101.99 4424.62 32621.70 2010-10-11 16:10:00.000 284 32315.63 101.94 4424.57 32621.76 2010-10-11 16:10:01.000 284 32315.64 101.89 4424.55 32621.69 2010-10-11 16:10:02.000 284 32315.63 101.86 4424.58 32621.78 2010-10-11 16:10:03.000 284 32315.67 101.85 4424.59 32621.77 2010-10-11 16:10:04.000 284 32315.67 101.85 4424.59 32621.72 2010-10-11 16:10:05.000 284 32315.65 101.83 4424.60 32621.82 2010-10-11 16:10:06.000 284 32315.63 101.82 4424.60 32621.76 2010-10-11 16:10:07.000 284 32315.64 101.80 4424.59 32621.75 2010-10-11 16:10:08.000 284 32315.63 101.77 4424.57 32621.77 2010-10-11 16:10:09.000 284 32315.57 101.78 4424.52 32621.71 2010-10-11 16:10:10.000 284 32315.60 101.74 4424.53 32621.84 2010-10-11 16:10:11.000 284 32315.64 101.75 4424.53 32621.80 2010-10-11 16:10:12.000 284 32315.68 101.75 4424.53 32621.80 2010-10-11 16:10:13.000 284 32315.68 101.71 4424.57 32621.66 2010-10-11 16:10:14.000 284 32315.66 101.68 4424.56 32621.82 2010-10-11 16:10:15.000 284 32315.68 101.66 4424.53 32621.80 2010-10-11 16:10:16.000 284 32315.67 101.63 4424.55 32621.78 2010-10-11 16:10:17.000 284 32315.65 101.64 4424.54 32621.70 2010-10-11 16:10:18.000 284 32315.60 101.61 4424.54 32621.75 2010-10-11 16:10:19.000 284 32315.63 101.61 4424.58 32621.79 2010-10-11 16:10:20.000 284 32315.66 101.62 4424.58 32621.76 2010-10-11 16:10:21.000 284 32315.63 101.62 4424.55 32621.68 2010-10-11 16:10:22.000 284 32315.64 101.60 4424.57 32621.78 2010-10-11 16:10:23.000 284 32315.63 101.61 4424.57 32621.76 2010-10-11 16:10:24.000 284 32315.66 101.60 4424.57 32621.75 2010-10-11 16:10:25.000 284 32315.63 101.61 4424.57 32621.79 2010-10-11 16:10:26.000 284 32315.63 101.61 4424.57 32621.81 2010-10-11 16:10:27.000 284 32315.62 101.60 4424.55 32621.73 2010-10-11 16:10:28.000 284 32315.66 101.60 4424.58 32621.85 2010-10-11 16:10:29.000 284 32315.63 101.59 4424.62 32621.74 2010-10-11 16:10:30.000 284 32315.62 101.56 4424.59 32621.80 2010-10-11 16:10:31.000 284 32315.65 101.54 4424.56 32621.73 2010-10-11 16:10:32.000 284 32315.65 101.56 4424.53 32621.79 2010-10-11 16:10:33.000 284 32315.66 101.57 4424.54 32621.77 2010-10-11 16:10:34.000 284 32315.64 101.53 4424.52 32621.80 2010-10-11 16:10:35.000 284 32315.61 101.51 4424.56 32621.77 2010-10-11 16:10:36.000 284 32315.65 101.53 4424.55 32621.77 2010-10-11 16:10:37.000 284 32315.69 101.55 4424.50 32621.76 2010-10-11 16:10:38.000 284 32315.69 101.55 4424.50 32621.75 2010-10-11 16:10:39.000 284 32315.65 101.55 4424.53 32621.81 2010-10-11 16:10:40.000 284 32315.61 101.54 4424.51 32621.69 2010-10-11 16:10:41.000 284 32315.62 101.55 4424.51 32621.79 2010-10-11 16:10:42.000 284 32315.68 101.55 4424.50 32621.82 2010-10-11 16:10:43.000 284 32315.66 101.52 4424.50 32621.68 2010-10-11 16:10:44.000 284 32315.67 101.51 4424.52 32621.83 2010-10-11 16:10:45.000 284 32315.67 101.53 4424.49 32621.75 2010-10-11 16:10:46.000 284 32315.69 101.53 4424.48 32621.83 2010-10-11 16:10:47.000 284 32315.70 101.51 4424.45 32621.78 2010-10-11 16:10:48.000 284 32315.68 101.48 4424.45 32621.73 2010-10-11 16:10:49.000 284 32315.67 101.49 4424.46 32621.75 2010-10-11 16:10:50.000 284 32315.70 101.51 4424.48 32621.75 2010-10-11 16:10:51.000 284 32315.68 101.51 4424.48 32621.79 2010-10-11 16:10:52.000 284 32315.69 101.54 4424.48 32621.60 2010-10-11 16:10:53.000 284 32315.70 101.54 4424.44 32621.82 2010-10-11 16:10:54.000 284 32315.67 101.53 4424.47 32621.76 2010-10-11 16:10:55.000 284 32315.70 101.48 4424.43 32621.73 2010-10-11 16:10:56.000 284 32315.71 101.51 4424.45 32621.83 2010-10-11 16:10:57.000 284 32315.68 101.53 4424.45 32621.71 2010-10-11 16:10:58.000 284 32315.68 101.53 4424.45 32621.76 2010-10-11 16:10:59.000 284 32315.67 101.57 4424.44 32621.69 2010-10-11 16:11:00.000 284 32315.70 101.58 4424.44 32621.73 2010-10-11 16:11:01.000 284 32315.72 101.58 4424.44 32621.77 2010-10-11 16:11:02.000 284 32315.74 101.57 4424.46 32621.81 2010-10-11 16:11:03.000 284 32315.71 101.58 4424.47 32621.73 2010-10-11 16:11:04.000 284 32315.74 101.57 4424.45 32621.76 2010-10-11 16:11:05.000 284 32315.73 101.59 4424.49 32621.74 2010-10-11 16:11:06.000 284 32315.76 101.59 4424.49 32621.82 2010-10-11 16:11:07.000 284 32315.74 101.62 4424.45 32621.78 2010-10-11 16:11:08.000 284 32315.73 101.61 4424.45 32621.72 2010-10-11 16:11:09.000 284 32315.73 101.61 4424.40 32621.78 2010-10-11 16:11:10.000 284 32315.74 101.61 4424.40 32621.73 2010-10-11 16:11:11.000 284 32315.74 101.66 4424.41 32621.78 2010-10-11 16:11:12.000 284 32315.74 101.67 4424.42 32621.72 2010-10-11 16:11:13.000 284 32315.76 101.66 4424.44 32621.79 2010-10-11 16:11:14.000 284 32315.78 101.61 4424.42 32621.74 2010-10-11 16:11:15.000 284 32315.77 101.60 4424.35 32621.79 2010-10-11 16:11:16.000 284 32315.77 101.65 4424.39 32621.80 2010-10-11 16:11:17.000 284 32315.74 101.60 4424.40 32621.82 2010-10-11 16:11:18.000 284 32315.73 101.56 4424.38 32621.77 2010-10-11 16:11:19.000 284 32315.71 101.56 4424.33 32621.77 2010-10-11 16:11:20.000 284 32315.69 101.61 4424.31 32621.76 2010-10-11 16:11:21.000 284 32315.71 101.63 4424.35 32621.81 2010-10-11 16:11:22.000 284 32315.70 101.60 4424.40 32621.79 2010-10-11 16:11:23.000 284 32315.70 101.64 4424.39 32621.70 2010-10-11 16:11:24.000 284 32315.68 101.64 4424.35 32621.81 2010-10-11 16:11:25.000 284 32315.64 101.65 4424.30 32621.74 2010-10-11 16:11:26.000 284 32315.66 101.61 4424.28 32621.77 2010-10-11 16:11:27.000 284 32315.65 101.61 4424.31 32621.71 2010-10-11 16:11:28.000 284 32315.64 101.64 4424.28 32621.76 2010-10-11 16:11:29.000 284 32315.66 101.65 4424.29 32621.76 2010-10-11 16:11:30.000 284 32315.64 101.62 4424.28 32621.71 2010-10-11 16:11:31.000 284 32315.61 101.63 4424.28 32621.76 2010-10-11 16:11:32.000 284 32315.63 101.63 4424.28 32621.67 2010-10-11 16:11:33.000 284 32315.63 101.59 4424.29 32621.74 2010-10-11 16:11:34.000 284 32315.56 101.59 4424.29 32621.66 2010-10-11 16:11:35.000 284 32315.58 101.59 4424.27 32621.67 2010-10-11 16:11:36.000 284 32315.61 101.63 4424.27 32621.62 2010-10-11 16:11:37.000 284 32315.62 101.64 4424.26 32621.84 2010-10-11 16:11:38.000 284 32315.61 101.60 4424.21 32621.64 2010-10-11 16:11:39.000 284 32315.62 101.61 4424.22 32621.68 2010-10-11 16:11:40.000 284 32315.61 101.60 4424.29 32621.69 2010-10-11 16:11:41.000 284 32315.67 101.61 4424.29 32621.77 2010-10-11 16:11:42.000 284 32315.67 101.58 4424.27 32621.70 2010-10-11 16:11:43.000 284 32315.65 101.65 4424.19 32621.68 2010-10-11 16:11:44.000 284 32315.69 101.64 4424.19 32621.71 2010-10-11 16:11:45.000 284 32315.70 101.65 4424.19 32621.70 2010-10-11 16:11:46.000 284 32315.70 101.66 4424.19 32621.74 2010-10-11 16:11:47.000 284 32315.69 101.63 4424.20 32621.72 2010-10-11 16:11:48.000 284 32315.69 101.65 4424.21 32621.67 2010-10-11 16:11:49.000 284 32315.69 101.62 4424.18 32621.81 2010-10-11 16:11:50.000 284 32315.67 101.57 4424.12 32621.71 2010-10-11 16:11:51.000 284 32315.67 101.57 4424.17 32621.81 2010-10-11 16:11:52.000 284 32315.71 101.58 4424.18 32621.78 2010-10-11 16:11:53.000 284 32315.71 101.59 4424.13 32621.79 2010-10-11 16:11:54.000 284 32315.68 101.58 4424.12 32621.80 2010-10-11 16:11:55.000 284 32315.70 101.54 4424.13 32621.76 2010-10-11 16:11:56.000 284 32315.68 101.50 4424.09 32621.76 2010-10-11 16:11:57.000 284 32315.74 101.52 4424.10 32621.69 2010-10-11 16:11:58.000 284 32315.73 101.52 4424.12 32621.77 2010-10-11 16:11:59.000 284 32315.69 101.49 4424.14 32621.73 2010-10-11 16:12:00.000 284 32315.73 101.47 4424.13 32621.80 2010-10-11 16:12:01.000 284 32315.73 101.46 4424.13 32621.72 2010-10-11 16:12:02.000 284 32315.74 101.48 4424.09 32621.80 2010-10-11 16:12:03.000 284 32315.73 101.51 4424.12 32621.77 2010-10-11 16:12:04.000 284 32315.75 101.50 4424.10 32621.82 2010-10-11 16:12:05.000 284 32315.76 101.48 4424.09 32621.82 2010-10-11 16:12:06.000 284 32315.78 101.49 4424.14 32621.84 2010-10-11 16:12:07.000 284 32315.78 101.49 4424.19 32621.76 2010-10-11 16:12:08.000 284 32315.80 101.48 4424.20 32621.79 2010-10-11 16:12:09.000 284 32315.81 101.49 4424.23 32621.83 2010-10-11 16:12:10.000 284 32315.79 101.48 4424.18 32621.85 2010-10-11 16:12:11.000 284 32315.78 101.51 4424.14 32621.85 2010-10-11 16:12:12.000 284 32315.80 101.49 4424.15 32621.75 2010-10-11 16:12:13.000 284 32315.79 101.47 4424.16 32621.94 2010-10-11 16:12:14.000 284 32315.77 101.44 4424.12 32621.83 2010-10-11 16:12:15.000 284 32315.80 101.47 4424.14 32621.85 2010-10-11 16:12:16.000 284 32315.79 101.45 4424.13 32621.90 2010-10-11 16:12:17.000 284 32315.81 101.46 4424.16 32621.87 2010-10-11 16:12:18.000 284 32315.81 101.48 4424.16 32621.89 2010-10-11 16:12:19.000 284 32315.77 101.47 4424.13 32621.83 2010-10-11 16:12:20.000 284 32315.76 101.47 4424.11 32621.86 2010-10-11 16:12:21.000 284 32315.78 101.52 4424.15 32621.86 2010-10-11 16:12:22.000 284 32315.76 101.53 4424.15 32621.83 2010-10-11 16:12:23.000 284 32315.78 101.55 4424.13 32621.92 2010-10-11 16:12:24.000 284 32315.81 101.58 4424.11 32621.85 2010-10-11 16:12:25.000 284 32315.79 101.58 4424.11 32621.83 2010-10-11 16:12:26.000 284 32315.75 101.57 4424.09 32621.89 2010-10-11 16:12:27.000 284 32315.73 101.58 4424.10 32621.80 2010-10-11 16:12:28.000 284 32315.71 101.59 4424.10 32621.86 2010-10-11 16:12:29.000 284 32315.70 101.60 4424.10 32621.70 2010-10-11 16:12:30.000 284 32315.74 101.62 4424.09 32621.80 2010-10-11 16:12:31.000 284 32315.71 101.62 4424.06 32621.81 2010-10-11 16:12:32.000 284 32315.70 101.60 4424.03 32621.79 2010-10-11 16:12:33.000 284 32315.71 101.58 4424.03 32621.75 2010-10-11 16:12:34.000 284 32315.72 101.58 4424.05 32621.71 2010-10-11 16:12:35.000 284 32315.70 101.63 4424.01 32621.87 2010-10-11 16:12:36.000 284 32315.71 101.64 4424.01 32621.71 2010-10-11 16:12:37.000 284 32315.69 101.66 4424.06 32621.66 2010-10-11 16:12:38.000 284 32315.67 101.64 4424.04 32621.74 2010-10-11 16:12:39.000 284 32315.62 101.63 4424.01 32621.70 2010-10-11 16:12:40.000 284 32315.58 101.61 4424.03 32621.70 2010-10-11 16:12:41.000 284 32315.61 101.59 4424.03 32621.67 2010-10-11 16:12:42.000 284 32315.64 101.60 4424.03 32621.67 2010-10-11 16:12:43.000 284 32315.65 101.60 4424.00 32621.77 2010-10-11 16:12:44.000 284 32315.66 101.62 4424.00 32621.69 2010-10-11 16:12:45.000 284 32315.68 101.60 4423.99 32621.79 2010-10-11 16:12:46.000 284 32315.71 101.57 4423.99 32621.70 2010-10-11 16:12:47.000 284 32315.70 101.59 4424.04 32621.68 2010-10-11 16:12:48.000 284 32315.72 101.59 4424.02 32621.61 2010-10-11 16:12:49.000 284 32315.72 101.60 4423.99 32621.70 2010-10-11 16:12:50.000 284 32315.69 101.58 4423.97 32621.73 2010-10-11 16:12:51.000 284 32315.70 101.56 4423.96 32621.70 2010-10-11 16:12:52.000 284 32315.71 101.54 4423.96 32621.59 2010-10-11 16:12:53.000 284 32315.70 101.53 4423.99 32621.63 2010-10-11 16:12:54.000 284 32315.69 101.53 4424.00 32621.72 2010-10-11 16:12:55.000 284 32315.73 101.51 4424.00 32621.71 2010-10-11 16:12:56.000 284 32315.76 101.45 4423.96 32621.67 2010-10-11 16:12:57.000 284 32315.74 101.43 4423.94 32621.72 2010-10-11 16:12:58.000 284 32315.75 101.43 4423.96 32621.71 2010-10-11 16:12:59.000 284 32315.77 101.44 4423.93 32621.72 2010-10-11 16:13:00.000 284 32315.81 101.42 4423.96 32621.70 2010-10-11 16:13:01.000 284 32315.76 101.40 4423.99 32621.76 2010-10-11 16:13:02.000 284 32315.77 101.33 4423.98 32621.72 2010-10-11 16:13:03.000 284 32315.81 101.34 4423.91 32621.74 2010-10-11 16:13:04.000 284 32315.84 101.31 4423.89 32621.75 2010-10-11 16:13:05.000 284 32315.83 101.31 4423.95 32621.77 2010-10-11 16:13:06.000 284 32315.86 101.28 4423.93 32621.80 2010-10-11 16:13:07.000 284 32315.85 101.26 4423.93 32621.79 2010-10-11 16:13:08.000 284 32315.84 101.23 4423.93 32621.79 2010-10-11 16:13:09.000 284 32315.83 101.22 4423.95 32621.83 2010-10-11 16:13:10.000 284 32315.85 101.22 4423.92 32621.86 2010-10-11 16:13:11.000 284 32315.82 101.18 4423.92 32621.79 2010-10-11 16:13:12.000 284 32315.85 101.17 4423.93 32621.86 2010-10-11 16:13:13.000 284 32315.86 101.16 4423.94 32621.75 2010-10-11 16:13:14.000 284 32315.86 101.09 4423.91 32621.78 2010-10-11 16:13:15.000 284 32315.87 101.07 4423.90 32621.86 2010-10-11 16:13:16.000 284 32315.89 101.05 4423.90 32621.83 2010-10-11 16:13:17.000 284 32315.86 101.01 4423.88 32621.93 2010-10-11 16:13:18.000 284 32315.89 101.01 4423.88 32621.79 2010-10-11 16:13:19.000 284 32315.87 101.01 4423.88 32621.86 2010-10-11 16:13:20.000 284 32315.87 100.94 4423.89 32621.78 2010-10-11 16:13:21.000 284 32315.84 100.96 4423.93 32621.73 2010-10-11 16:13:22.000 284 32315.86 100.96 4423.94 32621.79 2010-10-11 16:13:23.000 284 32315.88 100.97 4423.90 32621.83 2010-10-11 16:13:24.000 284 32315.91 100.95 4423.87 32621.82 2010-10-11 16:13:25.000 284 32315.92 100.94 4423.88 32621.82 2010-10-11 16:13:26.000 284 32315.90 100.92 4423.89 32621.85 2010-10-11 16:13:27.000 284 32315.87 100.91 4423.90 32621.78 2010-10-11 16:13:28.000 284 32315.84 100.91 4423.87 32621.89 2010-10-11 16:13:29.000 284 32315.83 100.89 4423.88 32621.83 2010-10-11 16:13:30.000 284 32315.85 100.88 4423.87 32621.76 2010-10-11 16:13:31.000 284 32315.78 100.87 4423.90 32621.85 2010-10-11 16:13:32.000 284 32315.81 100.86 4423.82 32621.76 2010-10-11 16:13:33.000 284 32315.85 100.88 4423.82 32621.76 2010-10-11 16:13:34.000 284 32315.82 100.83 4423.75 32621.82 2010-10-11 16:13:35.000 284 32315.81 100.80 4423.74 32621.80 2010-10-11 16:13:36.000 284 32315.83 100.77 4423.78 32621.76 2010-10-11 16:13:37.000 284 32315.87 100.77 4423.78 32621.81 2010-10-11 16:13:38.000 284 32315.89 100.77 4423.76 32621.89 2010-10-11 16:13:39.000 284 32315.82 100.78 4423.76 32621.82 2010-10-11 16:13:40.000 284 32315.85 100.76 4423.78 32621.87 2010-10-11 16:13:41.000 284 32315.84 100.70 4423.76 32621.84 2010-10-11 16:13:42.000 284 32315.87 100.69 4423.75 32621.82 2010-10-11 16:13:43.000 284 32315.88 100.72 4423.77 32621.80 2010-10-11 16:13:44.000 284 32315.88 100.69 4423.79 32621.87 2010-10-11 16:13:45.000 284 32315.87 100.69 4423.80 32621.88 2010-10-11 16:13:46.000 284 32315.88 100.68 4423.81 32621.92 2010-10-11 16:13:47.000 284 32315.92 100.62 4423.79 32621.86 2010-10-11 16:13:48.000 284 32315.93 100.61 4423.76 32621.84 2010-10-11 16:13:49.000 284 32315.91 100.62 4423.78 32621.83 2010-10-11 16:13:50.000 284 32315.90 100.60 4423.80 32622.01 2010-10-11 16:13:51.000 284 32315.88 100.58 4423.78 32621.84 2010-10-11 16:13:52.000 284 32315.92 100.53 4423.77 32621.86 2010-10-11 16:13:53.000 284 32315.90 100.53 4423.74 32621.81 2010-10-11 16:13:54.000 284 32315.90 100.53 4423.74 32621.87 2010-10-11 16:13:55.000 284 32315.96 100.55 4423.75 32621.92 2010-10-11 16:13:56.000 284 32315.98 100.54 4423.73 32621.88 2010-10-11 16:13:57.000 284 32315.96 100.52 4423.69 32621.94 2010-10-11 16:13:58.000 284 32315.95 100.53 4423.72 32621.85 2010-10-11 16:13:59.000 284 32315.99 100.55 4423.74 32621.91 2010-10-11 16:14:00.000 284 32315.99 100.52 4423.73 32621.89 2010-10-11 16:14:01.000 284 32315.97 100.55 4423.70 32621.83 2010-10-11 16:14:02.000 284 32315.99 100.53 4423.75 32621.88 2010-10-11 16:14:03.000 284 32316.02 100.52 4423.71 32621.91 2010-10-11 16:14:04.000 284 32315.97 100.49 4423.70 32621.95 2010-10-11 16:14:05.000 284 32315.98 100.51 4423.72 32621.92 2010-10-11 16:14:06.000 284 32315.96 100.52 4423.71 32621.97 2010-10-11 16:14:07.000 284 32315.96 100.49 4423.71 32621.92 2010-10-11 16:14:08.000 284 32315.97 100.49 4423.68 32622.00 2010-10-11 16:14:09.000 284 32315.97 100.50 4423.71 32621.87 2010-10-11 16:14:10.000 284 32315.97 100.47 4423.74 32621.92 2010-10-11 16:14:11.000 284 32315.97 100.46 4423.72 32621.97 2010-10-11 16:14:12.000 284 32315.97 100.42 4423.72 32621.87 2010-10-11 16:14:13.000 284 32315.99 100.40 4423.75 32621.92 2010-10-11 16:14:14.000 284 32315.99 100.42 4423.74 32621.95 2010-10-11 16:14:15.000 284 32315.96 100.41 4423.71 32621.95 2010-10-11 16:14:16.000 284 32315.98 100.42 4423.71 32621.88 2010-10-11 16:14:17.000 284 32315.99 100.41 4423.70 32621.90 2010-10-11 16:14:18.000 284 32316.00 100.40 4423.71 32621.96 2010-10-11 16:14:19.000 284 32315.99 100.36 4423.72 32621.86 2010-10-11 16:14:20.000 284 32315.99 100.35 4423.69 32621.86 2010-10-11 16:14:21.000 284 32315.96 100.34 4423.67 32621.86 2010-10-11 16:14:22.000 284 32315.97 100.36 4423.64 32621.92 2010-10-11 16:14:23.000 284 32315.99 100.39 4423.63 32621.96 2010-10-11 16:14:24.000 284 32315.99 100.35 4423.64 32621.78 2010-10-11 16:14:25.000 284 32316.01 100.37 4423.66 32621.80 2010-10-11 16:14:26.000 284 32315.97 100.33 4423.65 32621.96 2010-10-11 16:14:27.000 284 32315.95 100.31 4423.66 32621.87 2010-10-11 16:14:28.000 284 32315.94 100.34 4423.65 32621.86 2010-10-11 16:14:29.000 284 32315.92 100.35 4423.69 32621.88 2010-10-11 16:14:30.000 284 32315.93 100.29 4423.69 32621.92 2010-10-11 16:14:31.000 284 32315.90 100.33 4423.62 32621.84 2010-10-11 16:14:32.000 284 32315.94 100.29 4423.62 32621.83 2010-10-11 16:14:33.000 284 32315.89 100.28 4423.59 32621.84 2010-10-11 16:14:34.000 284 32315.91 100.27 4423.62 32621.84 2010-10-11 16:14:35.000 284 32315.91 100.24 4423.62 32621.91 2010-10-11 16:14:36.000 284 32315.89 100.23 4423.64 32621.75 2010-10-11 16:14:37.000 284 32315.88 100.25 4423.66 32621.77 2010-10-11 16:14:38.000 284 32315.87 100.23 4423.69 32621.82 2010-10-11 16:14:39.000 284 32315.86 100.22 4423.68 32621.79 2010-10-11 16:14:40.000 284 32315.88 100.19 4423.65 32621.74 2010-10-11 16:14:41.000 284 32315.85 100.22 4423.61 32621.63 2010-10-11 16:14:42.000 284 32315.83 100.24 4423.60 32621.71 2010-10-11 16:14:43.000 284 32315.83 100.29 4423.62 32621.76 2010-10-11 16:14:44.000 284 32315.78 100.25 4423.56 32621.68 2010-10-11 16:14:45.000 284 32315.76 100.25 4423.58 32621.63 2010-10-11 16:14:46.000 284 32315.77 100.24 4423.62 32621.60 2010-10-11 16:14:47.000 284 32315.74 100.28 4423.63 32621.61 2010-10-11 16:14:48.000 284 32315.72 100.33 4423.61 32621.59 2010-10-11 16:14:49.000 284 32315.72 100.30 4423.56 32621.71 2010-10-11 16:14:50.000 284 32315.72 100.31 4423.56 32621.58 2010-10-11 16:14:51.000 284 32315.72 100.36 4423.54 32621.60 2010-10-11 16:14:52.000 284 32315.69 100.35 4423.53 32621.63 2010-10-11 16:14:53.000 284 32315.64 100.36 4423.54 32621.51 2010-10-11 16:14:54.000 284 32315.67 100.37 4423.50 32621.65 2010-10-11 16:14:55.000 284 32315.65 100.34 4423.48 32621.50 2010-10-11 16:14:56.000 284 32315.64 100.36 4423.49 32621.53 2010-10-11 16:14:57.000 284 32315.64 100.36 4423.51 32621.55 2010-10-11 16:14:58.000 284 32315.68 100.34 4423.47 32621.50 2010-10-11 16:14:59.000 284 32315.67 100.38 4423.52 32621.53 2010-10-11 16:15:00.000 284 32315.62 100.35 4423.56 32621.43 2010-10-11 16:15:01.000 284 32315.62 100.36 4423.52 32621.50 2010-10-11 16:15:02.000 284 32315.61 100.38 4423.49 32621.44 2010-10-11 16:15:03.000 284 32315.58 100.36 4423.49 32621.48 2010-10-11 16:15:04.000 284 32315.51 100.33 4423.48 32621.45 2010-10-11 16:15:05.000 284 32315.50 100.34 4423.46 32621.46 2010-10-11 16:15:06.000 284 32315.54 100.37 4423.40 32621.44 2010-10-11 16:15:07.000 284 32315.48 100.32 4423.45 32621.38 2010-10-11 16:15:08.000 284 32315.50 100.31 4423.47 32621.50 2010-10-11 16:15:09.000 284 32315.43 100.30 4423.46 32621.41 2010-10-11 16:15:10.000 284 32315.41 100.29 4423.42 32621.29 2010-10-11 16:15:11.000 284 32315.43 100.29 4423.43 32621.38 2010-10-11 16:15:12.000 284 32315.42 100.30 4423.44 32621.28 2010-10-11 16:15:13.000 284 32315.42 100.31 4423.43 32621.41 2010-10-11 16:15:14.000 284 32315.41 100.30 4423.39 32621.33 2010-10-11 16:15:15.000 284 32315.38 100.31 4423.37 32621.29 2010-10-11 16:15:16.000 284 32315.36 100.29 4423.42 32621.33 2010-10-11 16:15:17.000 284 32315.36 100.25 4423.39 32621.27 2010-10-11 16:15:18.000 284 32315.37 100.22 4423.38 32621.26 2010-10-11 16:15:19.000 284 32315.30 100.24 4423.39 32621.29 2010-10-11 16:15:20.000 284 32315.33 100.24 4423.35 32621.18 2010-10-11 16:15:21.000 284 32315.34 100.22 4423.34 32621.24 2010-10-11 16:15:22.000 284 32315.28 100.20 4423.33 32621.22 2010-10-11 16:15:23.000 284 32315.29 100.20 4423.35 32621.29 2010-10-11 16:15:24.000 284 32315.29 100.18 4423.34 32621.16 2010-10-11 16:15:25.000 284 32315.25 100.15 4423.34 32621.18 2010-10-11 16:15:26.000 284 32315.23 100.13 4423.33 32621.19 2010-10-11 16:15:27.000 284 32315.24 100.14 4423.33 32621.16 2010-10-11 16:15:28.000 284 32315.24 100.19 4423.36 32621.20 2010-10-11 16:15:29.000 284 32315.23 100.19 4423.38 32621.14 2010-10-11 16:15:30.000 284 32315.24 100.18 4423.34 32621.10 2010-10-11 16:15:31.000 284 32315.24 100.18 4423.36 32621.12 2010-10-11 16:15:32.000 284 32315.24 100.18 4423.38 32621.19 2010-10-11 16:15:33.000 284 32315.24 100.15 4423.36 32621.19 2010-10-11 16:15:34.000 284 32315.26 100.12 4423.37 32621.24 2010-10-11 16:15:35.000 284 32315.19 100.09 4423.38 32621.13 2010-10-11 16:15:36.000 284 32315.22 100.07 4423.35 32621.17 2010-10-11 16:15:37.000 284 32315.25 100.07 4423.33 32621.19 2010-10-11 16:15:38.000 284 32315.27 100.07 4423.31 32621.11 2010-10-11 16:15:39.000 284 32315.27 100.06 4423.28 32621.18 2010-10-11 16:15:40.000 284 32315.25 100.03 4423.24 32621.17 2010-10-11 16:15:41.000 284 32315.25 100.01 4423.25 32621.20 2010-10-11 16:15:42.000 284 32315.27 99.98 4423.28 32621.11 2010-10-11 16:15:43.000 284 32315.31 99.98 4423.28 32621.31 2010-10-11 16:15:44.000 284 32315.30 99.94 4423.28 32621.16 2010-10-11 16:15:45.000 284 32315.29 99.92 4423.30 32621.17 2010-10-11 16:15:46.000 284 32315.34 99.91 4423.29 32621.27 2010-10-11 16:15:47.000 284 32315.32 99.89 4423.31 32621.21 2010-10-11 16:15:48.000 284 32315.31 99.90 4423.29 32621.15 2010-10-11 16:15:49.000 284 32315.31 99.90 4423.26 32621.26 2010-10-11 16:15:50.000 284 32315.34 99.92 4423.23 32621.29 2010-10-11 16:15:51.000 284 32315.33 99.91 4423.19 32621.17 2010-10-11 16:15:52.000 284 32315.34 99.86 4423.21 32621.18 2010-10-11 16:15:53.000 284 32315.32 99.85 4423.20 32621.13 2010-10-11 16:15:54.000 284 32315.33 99.82 4423.19 32621.19 2010-10-11 16:15:55.000 284 32315.28 99.80 4423.20 32621.14 2010-10-11 16:15:56.000 284 32315.29 99.78 4423.22 32621.20 2010-10-11 16:15:57.000 284 32315.23 99.77 4423.17 32621.15 2010-10-11 16:15:58.000 284 32315.22 99.76 4423.15 32621.12 2010-10-11 16:15:59.000 284 32315.17 99.75 4423.20 32621.12 2010-10-11 16:16:00.000 284 32315.14 99.73 4423.24 32621.11 2010-10-11 16:16:01.000 284 32315.15 99.71 4423.17 32621.18 2010-10-11 16:16:02.000 284 32315.20 99.65 4423.13 32621.09 2010-10-11 16:16:03.000 284 32315.21 99.63 4423.09 32621.09 2010-10-11 16:16:04.000 284 32315.21 99.63 4423.11 32621.22 2010-10-11 16:16:05.000 284 32315.20 99.63 4423.16 32621.05 2010-10-11 16:16:06.000 284 32315.18 99.59 4423.13 32621.11 2010-10-11 16:16:07.000 284 32315.17 99.59 4423.15 32621.17 2010-10-11 16:16:08.000 284 32315.15 99.59 4423.16 32621.04 2010-10-11 16:16:09.000 284 32315.14 99.56 4423.12 32621.13 2010-10-11 16:16:10.000 284 32315.17 99.55 4423.14 32621.02 2010-10-11 16:16:11.000 284 32315.18 99.54 4423.17 32621.13 2010-10-11 16:16:12.000 284 32315.21 99.52 4423.19 32621.17 2010-10-11 16:16:13.000 284 32315.21 99.50 4423.15 32621.05 2010-10-11 16:16:14.000 284 32315.20 99.48 4423.13 32621.11 2010-10-11 16:16:15.000 284 32315.20 99.44 4423.13 32621.08 2010-10-11 16:16:16.000 284 32315.20 99.42 4423.11 32621.05 2010-10-11 16:16:17.000 284 32315.17 99.40 4423.11 32621.05 2010-10-11 16:16:18.000 284 32315.17 99.40 4423.12 32621.02 2010-10-11 16:16:19.000 284 32315.15 99.36 4423.09 32621.02 2010-10-11 16:16:20.000 284 32315.18 99.31 4423.10 32621.12 2010-10-11 16:16:21.000 284 32315.19 99.32 4423.12 32621.10 2010-10-11 16:16:22.000 284 32315.21 99.27 4423.11 32621.12 2010-10-11 16:16:23.000 284 32315.16 99.29 4423.14 32621.05 2010-10-11 16:16:24.000 284 32315.14 99.29 4423.14 32620.98 2010-10-11 16:16:25.000 284 32315.13 99.27 4423.14 32621.01 2010-10-11 16:16:26.000 284 32315.12 99.27 4423.12 32621.00 2010-10-11 16:16:27.000 284 32315.09 99.25 4423.10 32621.05 2010-10-11 16:16:28.000 284 32315.11 99.21 4423.11 32621.02 2010-10-11 16:16:29.000 284 32315.09 99.25 4423.18 32620.97 2010-10-11 16:16:30.000 284 32315.08 99.24 4423.15 32621.00 2010-10-11 16:16:31.000 284 32315.08 99.23 4423.11 32620.97 2010-10-11 16:16:32.000 284 32315.06 99.23 4423.09 32620.91 2010-10-11 16:16:33.000 284 32315.05 99.19 4423.10 32620.96 2010-10-11 16:16:34.000 284 32315.05 99.17 4423.08 32620.90 2010-10-11 16:16:35.000 284 32315.03 99.19 4423.10 32621.03 2010-10-11 16:16:36.000 284 32315.05 99.19 4423.08 32620.93 2010-10-11 16:16:37.000 284 32315.05 99.17 4423.07 32620.96 2010-10-11 16:16:38.000 284 32315.05 99.15 4423.06 32620.92 2010-10-11 16:16:39.000 284 32315.03 99.11 4423.06 32620.98 2010-10-11 16:16:40.000 284 32315.01 99.15 4423.03 32621.01 2010-10-11 16:16:41.000 284 32315.03 99.15 4422.97 32620.93 2010-10-11 16:16:42.000 284 32315.06 99.11 4422.98 32620.93 2010-10-11 16:16:43.000 284 32314.99 99.09 4423.02 32621.06 2010-10-11 16:16:44.000 284 32314.97 99.07 4423.04 32620.86 2010-10-11 16:16:45.000 284 32314.93 99.08 4423.03 32620.88 2010-10-11 16:16:46.000 284 32314.94 99.06 4423.03 32620.90 2010-10-11 16:16:47.000 284 32314.92 99.09 4422.99 32620.94 2010-10-11 16:16:48.000 284 32314.94 99.06 4423.00 32620.90 2010-10-11 16:16:49.000 284 32314.92 99.02 4423.02 32620.96 2010-10-11 16:16:50.000 284 32314.89 98.98 4423.01 32620.86 2010-10-11 16:16:51.000 284 32314.85 98.97 4423.05 32620.85 2010-10-11 16:16:52.000 284 32314.90 98.93 4423.05 32620.83 2010-10-11 16:16:53.000 284 32314.87 98.93 4422.98 32620.84 2010-10-11 16:16:54.000 284 32314.86 98.92 4422.98 32620.83 2010-10-11 16:16:55.000 284 32314.82 98.92 4422.99 32620.79 2010-10-11 16:16:56.000 284 32314.85 98.91 4422.97 32620.83 2010-10-11 16:16:57.000 284 32314.82 98.89 4423.01 32620.77 2010-10-11 16:16:58.000 284 32314.82 98.88 4423.04 32620.82 2010-10-11 16:16:59.000 284 32314.82 98.88 4423.02 32620.72 2010-10-11 16:17:00.000 284 32314.83 98.87 4423.04 32620.85 2010-10-11 16:17:01.000 284 32314.82 98.87 4423.03 32620.73 2010-10-11 16:17:02.000 284 32314.81 98.87 4423.02 32620.65 2010-10-11 16:17:03.000 284 32314.79 98.87 4423.03 32620.72 2010-10-11 16:17:04.000 284 32314.81 98.85 4422.98 32620.67 2010-10-11 16:17:05.000 284 32314.79 98.86 4422.95 32620.75 2010-10-11 16:17:06.000 284 32314.82 98.86 4422.90 32620.71 2010-10-11 16:17:07.000 284 32314.82 98.81 4422.89 32620.75 2010-10-11 16:17:08.000 284 32314.80 98.81 4422.92 32620.68 2010-10-11 16:17:09.000 284 32314.78 98.81 4422.93 32620.70 2010-10-11 16:17:10.000 284 32314.81 98.81 4422.92 32620.61 2010-10-11 16:17:11.000 284 32314.78 98.78 4422.89 32620.71 2010-10-11 16:17:12.000 284 32314.76 98.76 4422.89 32620.67 2010-10-11 16:17:13.000 284 32314.72 98.74 4422.90 32620.66 2010-10-11 16:17:14.000 284 32314.73 98.75 4422.87 32620.64 2010-10-11 16:17:15.000 284 32314.74 98.73 4422.87 32620.62 2010-10-11 16:17:16.000 284 32314.76 98.70 4422.86 32620.67 2010-10-11 16:17:17.000 284 32314.75 98.71 4422.89 32620.54 2010-10-11 16:17:18.000 284 32314.74 98.72 4422.88 32620.63 2010-10-11 16:17:19.000 284 32314.67 98.71 4422.86 32620.55 2010-10-11 16:17:20.000 284 32314.68 98.70 4422.90 32620.56 2010-10-11 16:17:21.000 284 32314.67 98.71 4422.89 32620.59 2010-10-11 16:17:22.000 284 32314.67 98.69 4422.84 32620.50 2010-10-11 16:17:23.000 284 32314.67 98.72 4422.84 32620.52 2010-10-11 16:17:24.000 284 32314.67 98.72 4422.85 32620.55 2010-10-11 16:17:25.000 284 32314.67 98.73 4422.87 32620.52 2010-10-11 16:17:26.000 284 32314.66 98.71 4422.80 32620.57 2010-10-11 16:17:27.000 284 32314.64 98.68 4422.81 32620.59 2010-10-11 16:17:28.000 284 32314.60 98.62 4422.79 32620.41 2010-10-11 16:17:29.000 284 32314.58 98.62 4422.83 32620.55 2010-10-11 16:17:30.000 284 32314.60 98.61 4422.81 32620.49 2010-10-11 16:17:31.000 284 32314.57 98.60 4422.81 32620.54 2010-10-11 16:17:32.000 284 32314.53 98.56 4422.85 32620.46 2010-10-11 16:17:33.000 284 32314.51 98.53 4422.86 32620.46 2010-10-11 16:17:34.000 284 32314.51 98.53 4422.87 32620.44 2010-10-11 16:17:35.000 284 32314.50 98.52 4422.83 32620.38 2010-10-11 16:17:36.000 284 32314.47 98.51 4422.80 32620.44 2010-10-11 16:17:37.000 284 32314.46 98.53 4422.76 32620.31 2010-10-11 16:17:38.000 284 32314.51 98.47 4422.77 32620.32 2010-10-11 16:17:39.000 284 32314.50 98.51 4422.74 32620.38 2010-10-11 16:17:40.000 284 32314.47 98.48 4422.78 32620.37 2010-10-11 16:17:41.000 284 32314.50 98.49 4422.75 32620.34 2010-10-11 16:17:42.000 284 32314.47 98.48 4422.77 32620.33 2010-10-11 16:17:43.000 284 32314.45 98.50 4422.75 32620.33 2010-10-11 16:17:44.000 284 32314.49 98.51 4422.76 32620.32 2010-10-11 16:17:45.000 284 32314.48 98.51 4422.73 32620.38 2010-10-11 16:17:46.000 284 32314.48 98.47 4422.71 32620.26 2010-10-11 16:17:47.000 284 32314.44 98.44 4422.70 32620.25 2010-10-11 16:17:48.000 284 32314.46 98.47 4422.66 32620.36 2010-10-11 16:17:49.000 284 32314.44 98.46 4422.69 32620.20 2010-10-11 16:17:50.000 284 32314.39 98.45 4422.71 32620.29 2010-10-11 16:17:51.000 284 32314.37 98.47 4422.77 32620.18 2010-10-11 16:17:52.000 284 32314.41 98.42 4422.77 32620.29 2010-10-11 16:17:53.000 284 32314.42 98.43 4422.77 32620.25 2010-10-11 16:17:54.000 284 32314.43 98.44 4422.70 32620.23 2010-10-11 16:17:55.000 284 32314.46 98.42 4422.67 32620.31 2010-10-11 16:17:56.000 284 32314.41 98.42 4422.65 32620.20 2010-10-11 16:17:57.000 284 32314.37 98.42 4422.67 32620.20 2010-10-11 16:17:58.000 284 32314.42 98.42 4422.65 32620.14 2010-10-11 16:17:59.000 284 32314.42 98.46 4422.64 32620.16 2010-10-11 16:18:00.000 284 32314.44 98.44 4422.64 32620.23 2010-10-11 16:18:01.000 284 32314.47 98.45 4422.63 32620.17 2010-10-11 16:18:02.000 284 32314.44 98.43 4422.60 32620.14 2010-10-11 16:18:03.000 284 32314.44 98.44 4422.60 32620.12 2010-10-11 16:18:04.000 284 32314.45 98.38 4422.64 32620.12 2010-10-11 16:18:05.000 284 32314.40 98.38 4422.66 32620.16 2010-10-11 16:18:06.000 284 32314.38 98.39 4422.67 32620.18 2010-10-11 16:18:07.000 284 32314.36 98.41 4422.65 32620.09 2010-10-11 16:18:08.000 284 32314.40 98.44 4422.67 32620.15 2010-10-11 16:18:09.000 284 32314.38 98.48 4422.65 32620.21 2010-10-11 16:18:10.000 284 32314.40 98.48 4422.65 32620.13 2010-10-11 16:18:11.000 284 32314.41 98.48 4422.67 32620.20 2010-10-11 16:18:12.000 284 32314.37 98.46 4422.64 32620.02 2010-10-11 16:18:13.000 284 32314.33 98.44 4422.65 32620.09 2010-10-11 16:18:14.000 284 32314.35 98.42 4422.67 32620.02 2010-10-11 16:18:15.000 284 32314.34 98.42 4422.68 32620.10 2010-10-11 16:18:16.000 284 32314.30 98.44 4422.67 32620.05 2010-10-11 16:18:17.000 284 32314.28 98.45 4422.66 32619.92 2010-10-11 16:18:18.000 284 32314.29 98.44 4422.64 32620.10 2010-10-11 16:18:19.000 284 32314.27 98.49 4422.64 32620.02 2010-10-11 16:18:20.000 284 32314.26 98.47 4422.62 32620.12 2010-10-11 16:18:21.000 284 32314.22 98.45 4422.60 32620.05 2010-10-11 16:18:22.000 284 32314.22 98.46 4422.59 32619.99 2010-10-11 16:18:23.000 284 32314.23 98.47 4422.56 32619.95 2010-10-11 16:18:24.000 284 32314.20 98.49 4422.52 32619.99 2010-10-11 16:18:25.000 284 32314.20 98.52 4422.51 32619.90 2010-10-11 16:18:26.000 284 32314.18 98.50 4422.49 32620.00 2010-10-11 16:18:27.000 284 32314.17 98.50 4422.49 32619.84 2010-10-11 16:18:28.000 284 32314.14 98.50 4422.47 32619.93 2010-10-11 16:18:29.000 284 32314.10 98.50 4422.50 32619.89 2010-10-11 16:18:30.000 284 32314.12 98.47 4422.53 32619.91 2010-10-11 16:18:31.000 284 32314.10 98.50 4422.53 32619.91 2010-10-11 16:18:32.000 284 32314.11 98.49 4422.53 32619.78 2010-10-11 16:18:33.000 284 32314.05 98.50 4422.54 32619.81 2010-10-11 16:18:34.000 284 32314.05 98.51 4422.57 32619.78 2010-10-11 16:18:35.000 284 32314.03 98.51 4422.57 32619.78 2010-10-11 16:18:36.000 284 32313.98 98.50 4422.50 32619.74 2010-10-11 16:18:37.000 284 32313.95 98.51 4422.50 32619.76 2010-10-11 16:18:38.000 284 32313.94 98.52 4422.55 32619.80 2010-10-11 16:18:39.000 284 32313.94 98.50 4422.55 32619.79 2010-10-11 16:18:40.000 284 32313.96 98.51 4422.54 32619.74 2010-10-11 16:18:41.000 284 32313.93 98.54 4422.53 32619.66 2010-10-11 16:18:42.000 284 32313.97 98.52 4422.49 32619.71 2010-10-11 16:18:43.000 284 32313.95 98.47 4422.48 32619.67 2010-10-11 16:18:44.000 284 32313.95 98.50 4422.47 32619.67 2010-10-11 16:18:45.000 284 32313.93 98.52 4422.46 32619.61 2010-10-11 16:18:46.000 284 32313.88 98.48 4422.48 32619.58 2010-10-11 16:18:47.000 284 32313.85 98.50 4422.47 32619.64 2010-10-11 16:18:48.000 284 32313.83 98.45 4422.42 32619.67 2010-10-11 16:18:49.000 284 32313.85 98.45 4422.44 32619.55 2010-10-11 16:18:50.000 284 32313.85 98.49 4422.47 32619.65 2010-10-11 16:18:51.000 284 32313.84 98.50 4422.44 32619.62 2010-10-11 16:18:52.000 284 32313.84 98.48 4422.43 32619.55 2010-10-11 16:18:53.000 284 32313.83 98.44 4422.42 32619.50 2010-10-11 16:18:54.000 284 32313.82 98.43 4422.37 32619.63 2010-10-11 16:18:55.000 284 32313.84 98.47 4422.36 32619.59 2010-10-11 16:18:56.000 284 32313.85 98.43 4422.37 32619.59 2010-10-11 16:18:57.000 284 32313.80 98.44 4422.36 32619.49 2010-10-11 16:18:58.000 284 32313.82 98.47 4422.33 32619.57 2010-10-11 16:18:59.000 284 32313.80 98.45 4422.33 32619.58 2010-10-11 16:19:00.000 284 32313.80 98.41 4422.29 32619.63 2010-10-11 16:19:01.000 284 32313.79 98.40 4422.30 32619.49 2010-10-11 16:19:02.000 284 32313.82 98.39 4422.29 32619.57 2010-10-11 16:19:03.000 284 32313.78 98.39 4422.27 32619.64 2010-10-11 16:19:04.000 284 32313.79 98.36 4422.31 32619.58 2010-10-11 16:19:05.000 284 32313.76 98.32 4422.30 32619.46 2010-10-11 16:19:06.000 284 32313.78 98.33 4422.28 32619.55 2010-10-11 16:19:07.000 284 32313.79 98.35 4422.31 32619.50 2010-10-11 16:19:08.000 284 32313.76 98.31 4422.28 32619.60 2010-10-11 16:19:09.000 284 32313.67 98.30 4422.24 32619.56 2010-10-11 16:19:10.000 284 32313.70 98.31 4422.28 32619.47 2010-10-11 16:19:11.000 284 32313.72 98.27 4422.27 32619.60 2010-10-11 16:19:12.000 284 32313.70 98.20 4422.27 32619.56 2010-10-11 16:19:13.000 284 32313.69 98.19 4422.30 32619.49 2010-10-11 16:19:14.000 284 32313.69 98.17 4422.28 32619.46 2010-10-11 16:19:15.000 284 32313.67 98.15 4422.27 32619.44 2010-10-11 16:19:16.000 284 32313.67 98.16 4422.26 32619.53 2010-10-11 16:19:17.000 284 32313.63 98.13 4422.28 32619.55 2010-10-11 16:19:18.000 284 32313.66 98.12 4422.28 32619.48 2010-10-11 16:19:19.000 284 32313.65 98.14 4422.32 32619.47 2010-10-11 16:19:20.000 284 32313.65 98.12 4422.35 32619.47 2010-10-11 16:19:21.000 284 32313.65 98.10 4422.28 32619.43 2010-10-11 16:19:22.000 284 32313.65 98.08 4422.27 32619.34 2010-10-11 16:19:23.000 284 32313.66 98.03 4422.27 32619.51 2010-10-11 16:19:24.000 284 32313.64 98.02 4422.22 32619.37 2010-10-11 16:19:25.000 284 32313.62 98.02 4422.19 32619.44 2010-10-11 16:19:26.000 284 32313.71 98.02 4422.21 32619.46 2010-10-11 16:19:27.000 284 32313.70 98.02 4422.21 32619.28 2010-10-11 16:19:28.000 284 32313.64 97.98 4422.25 32619.46 2010-10-11 16:19:29.000 284 32313.62 97.92 4422.27 32619.36 2010-10-11 16:19:30.000 284 32313.60 97.89 4422.26 32619.30 2010-10-11 16:19:31.000 284 32313.57 97.88 4422.27 32619.37 2010-10-11 16:19:32.000 284 32313.62 97.84 4422.26 32619.41 2010-10-11 16:19:33.000 284 32313.60 97.86 4422.22 32619.31 2010-10-11 16:19:34.000 284 32313.61 97.82 4422.26 32619.32 2010-10-11 16:19:35.000 284 32313.56 97.80 4422.20 32619.31 2010-10-11 16:19:36.000 284 32313.56 97.82 4422.20 32619.25 2010-10-11 16:19:37.000 284 32313.57 97.85 4422.22 32619.28 2010-10-11 16:19:38.000 284 32313.56 97.89 4422.22 32619.25 2010-10-11 16:19:39.000 284 32313.52 97.82 4422.15 32619.25 2010-10-11 16:19:40.000 284 32313.54 97.75 4422.21 32619.25 2010-10-11 16:19:41.000 284 32313.54 97.78 4422.21 32619.30 2010-10-11 16:19:42.000 284 32313.55 97.78 4422.19 32619.28 2010-10-11 16:19:43.000 284 32313.54 97.75 4422.14 32619.29 2010-10-11 16:19:44.000 284 32313.51 97.70 4422.13 32619.28 2010-10-11 16:19:45.000 284 32313.51 97.69 4422.13 32619.20 2010-10-11 16:19:46.000 284 32313.49 97.68 4422.09 32619.31 2010-10-11 16:19:47.000 284 32313.52 97.71 4422.12 32619.31 2010-10-11 16:19:48.000 284 32313.55 97.69 4422.15 32619.27 2010-10-11 16:19:49.000 284 32313.58 97.66 4422.15 32619.29 2010-10-11 16:19:50.000 284 32313.52 97.62 4422.13 32619.30 2010-10-11 16:19:51.000 284 32313.49 97.63 4422.14 32619.31 2010-10-11 16:19:52.000 284 32313.53 97.63 4422.16 32619.23 2010-10-11 16:19:53.000 284 32313.56 97.59 4422.13 32619.34 2010-10-11 16:19:54.000 284 32313.60 97.60 4422.12 32619.35 2010-10-11 16:19:55.000 284 32313.60 97.57 4422.10 32619.32 2010-10-11 16:19:56.000 284 32313.61 97.58 4422.08 32619.29 2010-10-11 16:19:57.000 284 32313.60 97.57 4422.11 32619.33 2010-10-11 16:19:58.000 284 32313.61 97.52 4422.13 32619.42 2010-10-11 16:19:59.000 284 32313.61 97.53 4422.12 32619.32 2010-10-11 16:20:00.000 284 32313.63 97.50 4422.10 32619.50 2010-10-11 16:20:01.000 284 32313.66 97.48 4422.10 32619.35 2010-10-11 16:20:02.000 284 32313.62 97.47 4422.08 32619.39 2010-10-11 16:20:03.000 284 32313.61 97.47 4422.07 32619.31 2010-10-11 16:20:04.000 284 32313.64 97.43 4422.08 32619.36 2010-10-11 16:20:05.000 284 32313.63 97.43 4422.04 32619.37 2010-10-11 16:20:06.000 284 32313.63 97.39 4422.06 32619.35 2010-10-11 16:20:07.000 284 32313.65 97.39 4422.03 32619.40 2010-10-11 16:20:08.000 284 32313.65 97.39 4421.97 32619.44 2010-10-11 16:20:09.000 284 32313.67 97.37 4421.96 32619.34 2010-10-11 16:20:10.000 284 32313.67 97.33 4421.97 32619.32 2010-10-11 16:20:11.000 284 32313.67 97.31 4422.01 32619.26 2010-10-11 16:20:12.000 284 32313.66 97.34 4422.05 32619.41 2010-10-11 16:20:13.000 284 32313.65 97.31 4422.01 32619.46 2010-10-11 16:20:14.000 284 32313.60 97.28 4422.01 32619.36 2010-10-11 16:20:15.000 284 32313.59 97.25 4422.01 32619.40 2010-10-11 16:20:16.000 284 32313.63 97.27 4422.00 32619.45 2010-10-11 16:20:17.000 284 32313.62 97.27 4421.98 32619.30 2010-10-11 16:20:18.000 284 32313.63 97.27 4421.97 32619.45 2010-10-11 16:20:19.000 284 32313.65 97.25 4422.01 32619.40 2010-10-11 16:20:20.000 284 32313.66 97.22 4421.98 32619.39 2010-10-11 16:20:21.000 284 32313.67 97.24 4421.97 32619.39 2010-10-11 16:20:22.000 284 32313.67 97.25 4422.02 32619.38 2010-10-11 16:20:23.000 284 32313.66 97.26 4422.02 32619.43 2010-10-11 16:20:24.000 284 32313.64 97.21 4422.05 32619.44 2010-10-11 16:20:25.000 284 32313.65 97.18 4422.00 32619.47 2010-10-11 16:20:26.000 284 32313.66 97.16 4422.01 32619.39 2010-10-11 16:20:27.000 284 32313.68 97.16 4421.99 32619.38 2010-10-11 16:20:28.000 284 32313.67 97.11 4421.97 32619.35 2010-10-11 16:20:29.000 284 32313.65 97.14 4421.96 32619.43 2010-10-11 16:20:30.000 284 32313.66 97.12 4421.94 32619.32 2010-10-11 16:20:31.000 284 32313.64 97.15 4421.91 32619.32 2010-10-11 16:20:32.000 284 32313.68 97.18 4421.93 32619.41 2010-10-11 16:20:33.000 284 32313.67 97.19 4421.93 32619.34 2010-10-11 16:20:34.000 284 32313.65 97.16 4421.94 32619.36 2010-10-11 16:20:35.000 284 32313.63 97.13 4421.89 32619.31 2010-10-11 16:20:36.000 284 32313.64 97.14 4421.92 32619.34 2010-10-11 16:20:37.000 284 32313.61 97.16 4421.88 32619.26 2010-10-11 16:20:38.000 284 32313.63 97.12 4421.86 32619.26 2010-10-11 16:20:39.000 284 32313.62 97.10 4421.86 32619.35 2010-10-11 16:20:40.000 284 32313.61 97.17 4421.85 32619.32 2010-10-11 16:20:41.000 284 32313.59 97.17 4421.82 32619.23 2010-10-11 16:20:42.000 284 32313.54 97.19 4421.82 32619.25 2010-10-11 16:20:43.000 284 32313.55 97.21 4421.79 32619.22 2010-10-11 16:20:44.000 284 32313.54 97.17 4421.82 32619.25 2010-10-11 16:20:45.000 284 32313.54 97.19 4421.85 32619.29 2010-10-11 16:20:46.000 284 32313.57 97.18 4421.84 32619.21 2010-10-11 16:20:47.000 284 32313.56 97.19 4421.84 32619.22 2010-10-11 16:20:48.000 284 32313.56 97.17 4421.85 32619.24 2010-10-11 16:20:49.000 284 32313.56 97.20 4421.81 32619.18 2010-10-11 16:20:50.000 284 32313.53 97.21 4421.76 32619.21 2010-10-11 16:20:51.000 284 32313.49 97.21 4421.74 32619.13 2010-10-11 16:20:52.000 284 32313.49 97.19 4421.71 32619.15 2010-10-11 16:20:53.000 284 32313.48 97.23 4421.67 32619.26 2010-10-11 16:20:54.000 284 32313.52 97.20 4421.67 32619.11 2010-10-11 16:20:55.000 284 32313.50 97.18 4421.66 32619.20 2010-10-11 16:20:56.000 284 32313.48 97.19 4421.68 32619.03 2010-10-11 16:20:57.000 284 32313.44 97.22 4421.67 32619.22 2010-10-11 16:20:58.000 284 32313.45 97.20 4421.68 32619.02 2010-10-11 16:20:59.000 284 32313.41 97.21 4421.66 32619.11 2010-10-11 16:21:00.000 284 32313.41 97.21 4421.68 32619.11 2010-10-11 16:21:01.000 284 32313.40 97.25 4421.65 32619.07 2010-10-11 16:21:02.000 284 32313.39 97.21 4421.66 32619.00 2010-10-11 16:21:03.000 284 32313.46 97.19 4421.71 32619.16 2010-10-11 16:21:04.000 284 32313.41 97.17 4421.70 32619.07 2010-10-11 16:21:05.000 284 32313.38 97.16 4421.69 32619.13 2010-10-11 16:21:06.000 284 32313.38 97.15 4421.65 32619.12 2010-10-11 16:21:07.000 284 32313.38 97.17 4421.64 32619.19 2010-10-11 16:21:08.000 284 32313.40 97.15 4421.67 32619.00 2010-10-11 16:21:09.000 284 32313.37 97.18 4421.66 32619.10 2010-10-11 16:21:10.000 284 32313.36 97.18 4421.61 32619.10 2010-10-11 16:21:11.000 284 32313.39 97.14 4421.62 32619.09 2010-10-11 16:21:12.000 284 32313.42 97.11 4421.57 32619.12 2010-10-11 16:21:13.000 284 32313.40 97.16 4421.61 32619.04 2010-10-11 16:21:14.000 284 32313.42 97.14 4421.62 32619.09 2010-10-11 16:21:15.000 284 32313.40 97.12 4421.65 32619.16 2010-10-11 16:21:16.000 284 32313.49 97.12 4421.60 32619.08 2010-10-11 16:21:17.000 284 32313.47 97.16 4421.63 32619.08 2010-10-11 16:21:18.000 284 32313.47 97.17 4421.65 32619.16 2010-10-11 16:21:19.000 284 32313.51 97.16 4421.62 32619.14 2010-10-11 16:21:20.000 284 32313.49 97.16 4421.59 32619.19 2010-10-11 16:21:21.000 284 32313.51 97.16 4421.56 32619.21 2010-10-11 16:21:22.000 284 32313.51 97.15 4421.59 32619.14 2010-10-11 16:21:23.000 284 32313.51 97.17 4421.62 32619.18 2010-10-11 16:21:24.000 284 32313.56 97.11 4421.59 32619.16 2010-10-11 16:21:25.000 284 32313.54 97.05 4421.58 32619.25 2010-10-11 16:21:26.000 284 32313.54 97.04 4421.59 32619.18 2010-10-11 16:21:27.000 284 32313.51 97.04 4421.56 32619.22 2010-10-11 16:21:28.000 284 32313.55 97.01 4421.53 32619.22 2010-10-11 16:21:29.000 284 32313.58 97.02 4421.55 32619.22 2010-10-11 16:21:30.000 284 32313.60 97.00 4421.52 32619.31 2010-10-11 16:21:31.000 284 32313.59 96.97 4421.53 32619.22 2010-10-11 16:21:32.000 284 32313.60 96.97 4421.55 32619.22 2010-10-11 16:21:33.000 284 32313.59 96.95 4421.57 32619.19 2010-10-11 16:21:34.000 284 32313.61 96.91 4421.59 32619.18 2010-10-11 16:21:35.000 284 32313.62 96.91 4421.56 32619.31 2010-10-11 16:21:36.000 284 32313.59 96.91 4421.53 32619.23 2010-10-11 16:21:37.000 284 32313.59 96.89 4421.55 32619.22 2010-10-11 16:21:38.000 284 32313.61 96.88 4421.55 32619.19 2010-10-11 16:21:39.000 284 32313.61 96.89 4421.49 32619.23 2010-10-11 16:21:40.000 284 32313.58 96.87 4421.48 32619.31 2010-10-11 16:21:41.000 284 32313.55 96.84 4421.47 32619.21 2010-10-11 16:21:42.000 284 32313.53 96.80 4421.48 32619.17 2010-10-11 16:21:43.000 284 32313.51 96.82 4421.44 32619.29 2010-10-11 16:21:44.000 284 32313.54 96.79 4421.39 32619.16 2010-10-11 16:21:45.000 284 32313.51 96.76 4421.41 32619.14 2010-10-11 16:21:46.000 284 32313.51 96.81 4421.42 32619.20 2010-10-11 16:21:47.000 284 32313.45 96.79 4421.44 32619.21 2010-10-11 16:21:48.000 284 32313.42 96.72 4421.46 32619.20 2010-10-11 16:21:49.000 284 32313.41 96.75 4421.48 32619.13 2010-10-11 16:21:50.000 284 32313.40 96.77 4421.50 32619.15 2010-10-11 16:21:51.000 284 32313.39 96.79 4421.45 32619.13 2010-10-11 16:21:52.000 284 32313.41 96.76 4421.37 32619.04 2010-10-11 16:21:53.000 284 32313.36 96.73 4421.36 32619.09 2010-10-11 16:21:54.000 284 32313.34 96.76 4421.39 32619.04 2010-10-11 16:21:55.000 284 32313.38 96.77 4421.39 32619.11 2010-10-11 16:21:56.000 284 32313.40 96.75 4421.42 32619.10 2010-10-11 16:21:57.000 284 32313.35 96.75 4421.41 32619.06 2010-10-11 16:21:58.000 284 32313.36 96.72 4421.39 32619.04 2010-10-11 16:21:59.000 284 32313.36 96.70 4421.37 32619.02 2010-10-11 16:22:00.000 284 32313.37 96.65 4421.35 32619.04 2010-10-11 16:22:01.000 284 32313.35 96.65 4421.39 32619.03 2010-10-11 16:22:02.000 284 32313.35 96.66 4421.41 32619.02 2010-10-11 16:22:03.000 284 32313.30 96.69 4421.38 32619.06 2010-10-11 16:22:04.000 284 32313.33 96.70 4421.37 32618.99 2010-10-11 16:22:05.000 284 32313.33 96.73 4421.40 32618.95 2010-10-11 16:22:06.000 284 32313.29 96.71 4421.32 32618.98 2010-10-11 16:22:07.000 284 32313.25 96.68 4421.30 32618.99 2010-10-11 16:22:08.000 284 32313.23 96.64 4421.31 32618.95 2010-10-11 16:22:09.000 284 32313.20 96.64 4421.29 32618.99 2010-10-11 16:22:10.000 284 32313.23 96.68 4421.30 32618.91 2010-10-11 16:22:11.000 284 32313.20 96.69 4421.33 32618.88 2010-10-11 16:22:12.000 284 32313.23 96.67 4421.33 32618.81 2010-10-11 16:22:13.000 284 32313.21 96.64 4421.34 32618.87 2010-10-11 16:22:14.000 284 32313.20 96.63 4421.32 32618.93 2010-10-11 16:22:15.000 284 32313.18 96.62 4421.28 32618.85 2010-10-11 16:22:16.000 284 32313.18 96.65 4421.27 32618.83 2010-10-11 16:22:17.000 284 32313.17 96.70 4421.28 32618.82 2010-10-11 16:22:18.000 284 32313.15 96.66 4421.29 32618.96 2010-10-11 16:22:19.000 284 32313.18 96.63 4421.28 32618.78 2010-10-11 16:22:20.000 284 32313.19 96.62 4421.20 32618.83 2010-10-11 16:22:21.000 284 32313.17 96.60 4421.18 32618.85 2010-10-11 16:22:22.000 284 32313.14 96.60 4421.15 32618.88 2010-10-11 16:22:23.000 284 32313.13 96.62 4421.13 32618.77 2010-10-11 16:22:24.000 284 32313.14 96.61 4421.09 32618.75 2010-10-11 16:22:25.000 284 32313.13 96.63 4421.09 32618.80 2010-10-11 16:22:26.000 284 32313.09 96.62 4421.16 32618.75 2010-10-11 16:22:27.000 284 32313.07 96.58 4421.18 32618.77 2010-10-11 16:22:28.000 284 32313.06 96.53 4421.16 32618.73 2010-10-11 16:22:29.000 284 32313.03 96.56 4421.12 32618.74 2010-10-11 16:22:30.000 284 32313.05 96.59 4421.11 32618.74 2010-10-11 16:22:31.000 284 32313.01 96.61 4421.12 32618.68 2010-10-11 16:22:32.000 284 32313.03 96.60 4421.13 32618.79 2010-10-11 16:22:33.000 284 32313.01 96.56 4421.09 32618.75 2010-10-11 16:22:34.000 284 32312.99 96.56 4421.10 32618.63 2010-10-11 16:22:35.000 284 32312.97 96.61 4421.13 32618.60 2010-10-11 16:22:36.000 284 32312.97 96.59 4421.14 32618.64 2010-10-11 16:22:37.000 284 32312.98 96.58 4421.13 32618.56 2010-10-11 16:22:38.000 284 32312.97 96.58 4421.11 32618.58 2010-10-11 16:22:39.000 284 32312.97 96.59 4421.12 32618.66 2010-10-11 16:22:40.000 284 32312.94 96.58 4421.11 32618.57 2010-10-11 16:22:41.000 284 32312.92 96.62 4421.14 32618.50 2010-10-11 16:22:42.000 284 32312.94 96.65 4421.16 32618.61 2010-10-11 16:22:43.000 284 32312.88 96.68 4421.18 32618.54 2010-10-11 16:22:44.000 284 32312.89 96.70 4421.16 32618.42 2010-10-11 16:22:45.000 284 32312.88 96.68 4421.16 32618.50 2010-10-11 16:22:46.000 284 32312.86 96.70 4421.16 32618.48 2010-10-11 16:22:47.000 284 32312.81 96.71 4421.14 32618.48 2010-10-11 16:22:48.000 284 32312.80 96.74 4421.10 32618.37 2010-10-11 16:22:49.000 284 32312.81 96.78 4421.10 32618.48 2010-10-11 16:22:50.000 284 32312.76 96.79 4421.08 32618.41 2010-10-11 16:22:51.000 284 32312.74 96.75 4421.10 32618.42 2010-10-11 16:22:52.000 284 32312.72 96.74 4421.09 32618.32 2010-10-11 16:22:53.000 284 32312.69 96.74 4421.05 32618.29 2010-10-11 16:22:54.000 284 32312.71 96.75 4421.02 32618.38 2010-10-11 16:22:55.000 284 32312.72 96.73 4421.01 32618.36 2010-10-11 16:22:56.000 284 32312.69 96.75 4421.03 32618.30 2010-10-11 16:22:57.000 284 32312.63 96.76 4421.07 32618.36 2010-10-11 16:22:58.000 284 32312.63 96.75 4421.06 32618.28 2010-10-11 16:22:59.000 284 32312.62 96.76 4421.06 32618.36 2010-10-11 16:23:00.000 284 32312.62 96.75 4421.09 32618.27 2010-10-11 16:23:01.000 284 32312.62 96.71 4421.07 32618.27 2010-10-11 16:23:02.000 284 32312.59 96.72 4421.06 32618.19 2010-10-11 16:23:03.000 284 32312.55 96.76 4421.06 32618.21 2010-10-11 16:23:04.000 284 32312.57 96.74 4421.05 32618.21 2010-10-11 16:23:05.000 284 32312.56 96.73 4421.01 32618.13 2010-10-11 16:23:06.000 284 32312.55 96.75 4421.00 32618.11 2010-10-11 16:23:07.000 284 32312.52 96.80 4421.00 32618.19 2010-10-11 16:23:08.000 284 32312.51 96.79 4421.02 32618.12 2010-10-11 16:23:09.000 284 32312.45 96.81 4420.98 32618.09 2010-10-11 16:23:10.000 284 32312.42 96.82 4420.98 32618.04 2010-10-11 16:23:11.000 284 32312.44 96.78 4420.97 32618.03 2010-10-11 16:23:12.000 284 32312.41 96.73 4420.97 32618.12 2010-10-11 16:23:13.000 284 32312.36 96.78 4421.00 32617.97 2010-10-11 16:23:14.000 284 32312.31 96.77 4420.99 32617.98 2010-10-11 16:23:15.000 284 32312.35 96.80 4420.99 32617.92 2010-10-11 16:23:16.000 284 32312.36 96.82 4420.96 32617.98 2010-10-11 16:23:17.000 284 32312.32 96.83 4420.95 32617.95 2010-10-11 16:23:18.000 284 32312.27 96.81 4420.93 32617.92 2010-10-11 16:23:19.000 284 32312.23 96.82 4420.92 32617.85 2010-10-11 16:23:20.000 284 32312.19 96.82 4420.97 32617.82 2010-10-11 16:23:21.000 284 32312.16 96.82 4420.96 32617.89 2010-10-11 16:23:22.000 284 32312.14 96.86 4420.92 32617.83 2010-10-11 16:23:23.000 284 32312.13 96.88 4420.89 32617.77 2010-10-11 16:23:24.000 284 32312.12 96.87 4420.94 32617.75 2010-10-11 16:23:25.000 284 32312.10 96.87 4420.95 32617.83 2010-10-11 16:23:26.000 284 32312.08 96.84 4420.92 32617.73 2010-10-11 16:23:27.000 284 32312.05 96.84 4420.88 32617.70 2010-10-11 16:23:28.000 284 32312.05 96.85 4420.87 32617.74 2010-10-11 16:23:29.000 284 32312.05 96.83 4420.89 32617.62 2010-10-11 16:23:30.000 284 32312.03 96.83 4420.86 32617.72 2010-10-11 16:23:31.000 284 32312.01 96.84 4420.87 32617.66 2010-10-11 16:23:32.000 284 32311.99 96.86 4420.89 32617.70 2010-10-11 16:23:33.000 284 32311.98 96.86 4420.86 32617.60 2010-10-11 16:23:34.000 284 32312.00 96.85 4420.86 32617.54 2010-10-11 16:23:35.000 284 32311.98 96.85 4420.85 32617.63 2010-10-11 16:23:36.000 284 32311.95 96.84 4420.83 32617.50 2010-10-11 16:23:37.000 284 32311.92 96.84 4420.83 32617.56 2010-10-11 16:23:38.000 284 32311.88 96.89 4420.80 32617.61 2010-10-11 16:23:39.000 284 32311.88 96.92 4420.77 32617.57 2010-10-11 16:23:40.000 284 32311.85 96.90 4420.78 32617.49 2010-10-11 16:23:41.000 284 32311.82 96.88 4420.81 32617.53 2010-10-11 16:23:42.000 284 32311.86 96.88 4420.81 32617.53 2010-10-11 16:23:43.000 284 32311.83 96.89 4420.82 32617.42 2010-10-11 16:23:44.000 284 32311.84 96.86 4420.80 32617.54 2010-10-11 16:23:45.000 284 32311.83 96.89 4420.82 32617.45 2010-10-11 16:23:46.000 284 32311.84 96.87 4420.81 32617.39 2010-10-11 16:23:47.000 284 32311.84 96.87 4420.79 32617.41 2010-10-11 16:23:48.000 284 32311.85 96.88 4420.82 32617.35 2010-10-11 16:23:49.000 284 32311.82 96.85 4420.81 32617.50 2010-10-11 16:23:50.000 284 32311.86 96.83 4420.81 32617.41 2010-10-11 16:23:51.000 284 32311.86 96.87 4420.79 32617.44 2010-10-11 16:23:52.000 284 32311.81 96.83 4420.83 32617.40 2010-10-11 16:23:53.000 284 32311.74 96.85 4420.81 32617.49 2010-10-11 16:23:54.000 284 32311.73 96.85 4420.80 32617.34 2010-10-11 16:23:55.000 284 32311.71 96.83 4420.78 32617.41 2010-10-11 16:23:56.000 284 32311.71 96.84 4420.71 32617.32 2010-10-11 16:23:57.000 284 32311.72 96.82 4420.69 32617.38 2010-10-11 16:23:58.000 284 32311.73 96.80 4420.72 32617.35 2010-10-11 16:23:59.000 284 32311.77 96.80 4420.76 32617.38 2010-10-11 16:24:00.000 284 32311.75 96.81 4420.77 32617.44 2010-10-11 16:24:01.000 284 32311.74 96.83 4420.73 32617.23 2010-10-11 16:24:02.000 284 32311.76 96.83 4420.72 32617.40 2010-10-11 16:24:03.000 284 32311.71 96.85 4420.75 32617.37 2010-10-11 16:24:04.000 284 32311.69 96.83 4420.73 32617.27 2010-10-11 16:24:05.000 284 32311.70 96.80 4420.76 32617.37 2010-10-11 16:24:06.000 284 32311.74 96.81 4420.74 32617.24 2010-10-11 16:24:07.000 284 32311.76 96.80 4420.66 32617.30 2010-10-11 16:24:08.000 284 32311.76 96.79 4420.69 32617.30 2010-10-11 16:24:09.000 284 32311.70 96.77 4420.71 32617.27 2010-10-11 16:24:10.000 284 32311.68 96.74 4420.68 32617.35 2010-10-11 16:24:11.000 284 32311.66 96.74 4420.65 32617.37 2010-10-11 16:24:12.000 284 32311.66 96.76 4420.66 32617.25 2010-10-11 16:24:13.000 284 32311.65 96.72 4420.69 32617.35 2010-10-11 16:24:14.000 284 32311.67 96.73 4420.69 32617.29 2010-10-11 16:24:15.000 284 32311.65 96.75 4420.67 32617.24 2010-10-11 16:24:16.000 284 32311.63 96.73 4420.64 32617.23 2010-10-11 16:24:17.000 284 32311.62 96.71 4420.65 32617.20 2010-10-11 16:24:18.000 284 32311.58 96.70 4420.64 32617.20 2010-10-11 16:24:19.000 284 32311.61 96.68 4420.64 32617.24 2010-10-11 16:24:20.000 284 32311.64 96.67 4420.63 32617.24 2010-10-11 16:24:21.000 284 32311.61 96.65 4420.64 32617.21 2010-10-11 16:24:22.000 284 32311.59 96.67 4420.61 32617.27 2010-10-11 16:24:23.000 284 32311.58 96.64 4420.58 32617.25 2010-10-11 16:24:24.000 284 32311.57 96.62 4420.56 32617.20 2010-10-11 16:24:25.000 284 32311.58 96.64 4420.56 32617.19 2010-10-11 16:24:26.000 284 32311.61 96.65 4420.55 32617.17 2010-10-11 16:24:27.000 284 32311.62 96.66 4420.57 32617.04 2010-10-11 16:24:28.000 284 32311.58 96.62 4420.55 32617.24 2010-10-11 16:24:29.000 284 32311.53 96.56 4420.49 32617.15 2010-10-11 16:24:30.000 284 32311.51 96.57 4420.48 32617.03 2010-10-11 16:24:31.000 284 32311.48 96.59 4420.52 32617.14 2010-10-11 16:24:32.000 284 32311.45 96.61 4420.52 32617.02 2010-10-11 16:24:33.000 284 32311.45 96.61 4420.54 32617.03 2010-10-11 16:24:34.000 284 32311.46 96.62 4420.53 32617.03 2010-10-11 16:24:35.000 284 32311.41 96.63 4420.51 32617.01 2010-10-11 16:24:36.000 284 32311.37 96.59 4420.49 32616.92 2010-10-11 16:24:37.000 284 32311.35 96.60 4420.49 32617.04 2010-10-11 16:24:38.000 284 32311.36 96.65 4420.51 32616.87 2010-10-11 16:24:39.000 284 32311.35 96.63 4420.55 32616.97 2010-10-11 16:24:40.000 284 32311.35 96.59 4420.48 32616.85 2010-10-11 16:24:41.000 284 32311.34 96.60 4420.43 32616.96 2010-10-11 16:24:42.000 284 32311.35 96.63 4420.42 32616.99 2010-10-11 16:24:43.000 284 32311.33 96.67 4420.41 32616.99 2010-10-11 16:24:44.000 284 32311.32 96.65 4420.45 32616.88 2010-10-11 16:24:45.000 284 32311.29 96.68 4420.50 32616.97 2010-10-11 16:24:46.000 284 32311.28 96.68 4420.44 32616.81 2010-10-11 16:24:47.000 284 32311.28 96.70 4420.42 32616.89 2010-10-11 16:24:48.000 284 32311.31 96.69 4420.41 32616.88 2010-10-11 16:24:49.000 284 32311.23 96.70 4420.40 32616.83 2010-10-11 16:24:50.000 284 32311.28 96.64 4420.40 32616.84 2010-10-11 16:24:51.000 284 32311.26 96.66 4420.40 32616.84 2010-10-11 16:24:52.000 284 32311.24 96.67 4420.42 32616.86 2010-10-11 16:24:53.000 284 32311.26 96.69 4420.41 32616.81 2010-10-11 16:24:54.000 284 32311.23 96.69 4420.37 32616.76 2010-10-11 16:24:55.000 284 32311.22 96.66 4420.38 32616.85 2010-10-11 16:24:56.000 284 32311.21 96.67 4420.38 32616.82 2010-10-11 16:24:57.000 284 32311.20 96.69 4420.39 32616.78 2010-10-11 16:24:58.000 284 32311.21 96.70 4420.37 32616.80 2010-10-11 16:24:59.000 284 32311.18 96.69 4420.37 32616.78 2010-10-11 16:25:00.000 284 32311.16 96.71 4420.38 32616.74 2010-10-11 16:25:01.000 284 32311.17 96.73 4420.41 32616.78 2010-10-11 16:25:02.000 284 32311.17 96.75 4420.40 32616.74 2010-10-11 16:25:03.000 284 32311.15 96.73 4420.36 32616.87 2010-10-11 16:25:04.000 284 32311.11 96.69 4420.38 32616.66 2010-10-11 16:25:05.000 284 32311.10 96.70 4420.35 32616.79 2010-10-11 16:25:06.000 284 32311.14 96.70 4420.37 32616.68 2010-10-11 16:25:07.000 284 32311.17 96.70 4420.40 32616.77 2010-10-11 16:25:08.000 284 32311.17 96.67 4420.34 32616.75 2010-10-11 16:25:09.000 284 32311.13 96.67 4420.30 32616.81 2010-10-11 16:25:10.000 284 32311.13 96.62 4420.30 32616.78 2010-10-11 16:25:11.000 284 32311.16 96.60 4420.32 32616.77 2010-10-11 16:25:12.000 284 32311.17 96.60 4420.32 32616.74 2010-10-11 16:25:13.000 284 32311.14 96.64 4420.33 32616.74 2010-10-11 16:25:14.000 284 32311.06 96.61 4420.31 32616.74 2010-10-11 16:25:15.000 284 32311.08 96.61 4420.31 32616.64 2010-10-11 16:25:16.000 284 32311.07 96.61 4420.33 32616.52 2010-10-11 16:25:17.000 284 32310.99 96.65 4420.31 32616.61 2010-10-11 16:25:18.000 284 32310.96 96.68 4420.27 32616.58 2010-10-11 16:25:19.000 284 32310.95 96.64 4420.26 32616.59 2010-10-11 16:25:20.000 284 32310.94 96.64 4420.24 32616.54 2010-10-11 16:25:21.000 284 32310.89 96.64 4420.27 32616.57 2010-10-11 16:25:22.000 284 32310.87 96.61 4420.29 32616.59 2010-10-11 16:25:23.000 284 32310.87 96.64 4420.26 32616.40 2010-10-11 16:25:24.000 284 32310.87 96.67 4420.27 32616.47 2010-10-11 16:25:25.000 284 32310.85 96.69 4420.26 32616.55 2010-10-11 16:25:26.000 284 32310.88 96.68 4420.26 32616.44 2010-10-11 16:25:27.000 284 32310.87 96.68 4420.25 32616.45 2010-10-11 16:25:28.000 284 32310.90 96.68 4420.25 32616.47 2010-10-11 16:25:29.000 284 32310.86 96.67 4420.28 32616.37 2010-10-11 16:25:30.000 284 32310.79 96.69 4420.28 32616.47 2010-10-11 16:25:31.000 284 32310.81 96.69 4420.28 32616.27 2010-10-11 16:25:32.000 284 32310.77 96.69 4420.25 32616.32 2010-10-11 16:25:33.000 284 32310.77 96.70 4420.21 32616.28 2010-10-11 16:25:34.000 284 32310.73 96.73 4420.20 32616.35 2010-10-11 16:25:35.000 284 32310.67 96.71 4420.17 32616.24 2010-10-11 16:25:36.000 284 32310.71 96.72 4420.21 32616.33 2010-10-11 16:25:37.000 284 32310.71 96.74 4420.27 32616.28 2010-10-11 16:25:38.000 284 32310.67 96.70 4420.28 32616.25 2010-10-11 16:25:39.000 284 32310.64 96.69 4420.25 32616.18 2010-10-11 16:25:40.000 284 32310.65 96.73 4420.22 32616.30 2010-10-11 16:25:41.000 284 32310.63 96.78 4420.24 32616.23 2010-10-11 16:25:42.000 284 32310.63 96.76 4420.21 32616.19 2010-10-11 16:25:43.000 284 32310.58 96.79 4420.16 32616.24 2010-10-11 16:25:44.000 284 32310.58 96.81 4420.13 32616.23 2010-10-11 16:25:45.000 284 32310.58 96.79 4420.11 32616.17 2010-10-11 16:25:46.000 284 32310.60 96.78 4420.11 32616.09 2010-10-11 16:25:47.000 284 32310.56 96.76 4420.17 32616.14 2010-10-11 16:25:48.000 284 32310.57 96.77 4420.19 32616.12 2010-10-11 16:25:49.000 284 32310.56 96.79 4420.19 32616.16 2010-10-11 16:25:50.000 284 32310.52 96.81 4420.19 32616.10 2010-10-11 16:25:51.000 284 32310.51 96.86 4420.21 32616.10 2010-10-11 16:25:52.000 284 32310.51 96.84 4420.20 32616.01 2010-10-11 16:25:53.000 284 32310.50 96.86 4420.19 32616.13 2010-10-11 16:25:54.000 284 32310.49 96.91 4420.19 32616.02 2010-10-11 16:25:55.000 284 32310.48 96.90 4420.17 32615.89 2010-10-11 16:25:56.000 284 32310.46 96.90 4420.14 32615.97 2010-10-11 16:25:57.000 284 32310.46 96.93 4420.18 32615.99 2010-10-11 16:25:58.000 284 32310.47 96.92 4420.16 32616.01 2010-10-11 16:25:59.000 284 32310.41 96.92 4420.16 32615.94 2010-10-11 16:26:00.000 284 32310.39 96.95 4420.15 32616.05 2010-10-11 16:26:01.000 284 32310.41 97.00 4420.12 32615.89 2010-10-11 16:26:02.000 284 32310.43 96.99 4420.14 32615.88 2010-10-11 16:26:03.000 284 32310.42 97.01 4420.15 32615.98 2010-10-11 16:26:04.000 284 32310.36 97.02 4420.12 32615.94 2010-10-11 16:26:05.000 284 32310.37 97.03 4420.10 32615.87 2010-10-11 16:26:06.000 284 32310.39 97.05 4420.09 32615.94 2010-10-11 16:26:07.000 284 32310.40 97.04 4420.05 32615.92 2010-10-11 16:26:08.000 284 32310.43 97.05 4420.12 32615.91 2010-10-11 16:26:09.000 284 32310.41 97.08 4420.11 32615.88 2010-10-11 16:26:10.000 284 32310.43 97.10 4420.10 32615.89 2010-10-11 16:26:11.000 284 32310.40 97.12 4420.11 32615.92 2010-10-11 16:26:12.000 284 32310.41 97.10 4420.12 32615.90 2010-10-11 16:26:13.000 284 32310.41 97.12 4420.07 32615.94 2010-10-11 16:26:14.000 284 32310.40 97.10 4420.03 32615.97 2010-10-11 16:26:15.000 284 32310.38 97.06 4420.09 32615.92 2010-10-11 16:26:16.000 284 32310.38 97.06 4420.06 32615.88 2010-10-11 16:26:17.000 284 32310.34 97.04 4420.03 32615.87 2010-10-11 16:26:18.000 284 32310.33 97.01 4420.01 32615.98 2010-10-11 16:26:19.000 284 32310.32 96.99 4420.04 32615.84 2010-10-11 16:26:20.000 284 32310.31 97.02 4420.08 32615.87 2010-10-11 16:26:21.000 284 32310.33 97.01 4420.08 32615.86 2010-10-11 16:26:22.000 284 32310.31 96.97 4420.04 32615.87 2010-10-11 16:26:23.000 284 32310.33 97.01 4420.07 32615.86 2010-10-11 16:26:24.000 284 32310.33 97.02 4420.08 32615.87 2010-10-11 16:26:25.000 284 32310.27 97.02 4420.05 32615.80 2010-10-11 16:26:26.000 284 32310.29 97.00 4420.02 32615.82 2010-10-11 16:26:27.000 284 32310.26 97.01 4419.99 32615.68 2010-10-11 16:26:28.000 284 32310.26 97.02 4420.01 32615.70 2010-10-11 16:26:29.000 284 32310.25 96.98 4420.04 32615.71 2010-10-11 16:26:30.000 284 32310.19 96.92 4420.02 32615.73 2010-10-11 16:26:31.000 284 32310.16 96.89 4420.06 32615.78 2010-10-11 16:26:32.000 284 32310.16 96.86 4420.07 32615.71 2010-10-11 16:26:33.000 284 32310.12 96.85 4420.03 32615.71 2010-10-11 16:26:34.000 284 32310.11 96.86 4420.03 32615.54 2010-10-11 16:26:35.000 284 32310.09 96.88 4419.99 32615.59 2010-10-11 16:26:36.000 284 32310.10 96.85 4419.99 32615.64 2010-10-11 16:26:37.000 284 32310.10 96.88 4419.97 32615.67 2010-10-11 16:26:38.000 284 32310.08 96.85 4420.00 32615.56 2010-10-11 16:26:39.000 284 32310.05 96.84 4419.99 32615.56 2010-10-11 16:26:40.000 284 32310.05 96.85 4419.98 32615.58 2010-10-11 16:26:41.000 284 32310.01 96.86 4419.99 32615.49 2010-10-11 16:26:42.000 284 32309.99 96.84 4419.99 32615.55 2010-10-11 16:26:43.000 284 32310.00 96.83 4419.98 32615.50 2010-10-11 16:26:44.000 284 32310.02 96.82 4420.00 32615.51 2010-10-11 16:26:45.000 284 32309.99 96.84 4420.01 32615.45 2010-10-11 16:26:46.000 284 32310.01 96.81 4419.96 32615.53 2010-10-11 16:26:47.000 284 32309.99 96.81 4419.98 32615.52 2010-10-11 16:26:48.000 284 32309.97 96.80 4420.00 32615.49 2010-10-11 16:26:49.000 284 32309.93 96.81 4420.00 32615.46 2010-10-11 16:26:50.000 284 32309.90 96.80 4419.95 32615.40 2010-10-11 16:26:51.000 284 32309.91 96.79 4419.92 32615.55 2010-10-11 16:26:52.000 284 32309.92 96.80 4419.93 32615.44 2010-10-11 16:26:53.000 284 32309.89 96.80 4419.93 32615.42 2010-10-11 16:26:54.000 284 32309.87 96.83 4419.94 32615.42 2010-10-11 16:26:55.000 284 32309.88 96.86 4419.92 32615.42 2010-10-11 16:26:56.000 284 32309.89 96.84 4419.87 32615.42 2010-10-11 16:26:57.000 284 32309.86 96.80 4419.86 32615.33 2010-10-11 16:26:58.000 284 32309.83 96.76 4419.89 32615.46 2010-10-11 16:26:59.000 284 32309.81 96.73 4419.92 32615.34 2010-10-11 16:27:00.000 284 32309.78 96.75 4419.93 32615.31 2010-10-11 16:27:01.000 284 32309.79 96.77 4419.91 32615.25 2010-10-11 16:27:02.000 284 32309.82 96.73 4419.91 32615.35 2010-10-11 16:27:03.000 284 32309.75 96.73 4419.92 32615.40 2010-10-11 16:27:04.000 284 32309.74 96.72 4419.93 32615.33 2010-10-11 16:27:05.000 284 32309.76 96.73 4419.94 32615.39 2010-10-11 16:27:06.000 284 32309.79 96.70 4419.91 32615.35 2010-10-11 16:27:07.000 284 32309.76 96.72 4419.91 32615.20 2010-10-11 16:27:08.000 284 32309.75 96.72 4419.86 32615.37 2010-10-11 16:27:09.000 284 32309.75 96.72 4419.88 32615.28 2010-10-11 16:27:10.000 284 32309.76 96.70 4419.85 32615.35 2010-10-11 16:27:11.000 284 32309.75 96.72 4419.83 32615.24 2010-10-11 16:27:12.000 284 32309.69 96.73 4419.82 32615.30 2010-10-11 16:27:13.000 284 32309.64 96.76 4419.84 32615.23 2010-10-11 16:27:14.000 284 32309.62 96.75 4419.86 32615.26 2010-10-11 16:27:15.000 284 32309.64 96.73 4419.85 32615.31 2010-10-11 16:27:16.000 284 32309.67 96.74 4419.85 32615.12 2010-10-11 16:27:17.000 284 32309.62 96.74 4419.89 32615.21 2010-10-11 16:27:18.000 284 32309.63 96.76 4419.87 32615.19 2010-10-11 16:27:19.000 284 32309.62 96.77 4419.85 32615.16 2010-10-11 16:27:20.000 284 32309.62 96.75 4419.84 32615.26 2010-10-11 16:27:21.000 284 32309.59 96.76 4419.82 32615.11 2010-10-11 16:27:22.000 284 32309.61 96.75 4419.83 32615.06 2010-10-11 16:27:23.000 284 32309.61 96.76 4419.82 32615.16 2010-10-11 16:27:24.000 284 32309.61 96.73 4419.83 32615.02 2010-10-11 16:27:25.000 284 32309.59 96.67 4419.81 32615.27 2010-10-11 16:27:26.000 284 32309.57 96.63 4419.84 32615.07 2010-10-11 16:27:27.000 284 32309.55 96.67 4419.83 32615.09 2010-10-11 16:27:28.000 284 32309.56 96.70 4419.82 32615.03 2010-10-11 16:27:29.000 284 32309.56 96.72 4419.83 32615.13 2010-10-11 16:27:30.000 284 32309.56 96.69 4419.83 32615.08 2010-10-11 16:27:31.000 284 32309.56 96.73 4419.80 32615.05 2010-10-11 16:27:32.000 284 32309.57 96.72 4419.79 32615.03 2010-10-11 16:27:33.000 284 32309.52 96.74 4419.77 32615.11 2010-10-11 16:27:34.000 284 32309.55 96.72 4419.77 32615.09 2010-10-11 16:27:35.000 284 32309.54 96.69 4419.78 32615.03 2010-10-11 16:27:36.000 284 32309.54 96.72 4419.75 32615.10 2010-10-11 16:27:37.000 284 32309.53 96.70 4419.72 32615.01 2010-10-11 16:27:38.000 284 32309.56 96.64 4419.72 32615.06 2010-10-11 16:27:39.000 284 32309.56 96.68 4419.74 32615.09 2010-10-11 16:27:40.000 284 32309.57 96.65 4419.72 32615.10 2010-10-11 16:27:41.000 284 32309.59 96.66 4419.78 32615.10 2010-10-11 16:27:42.000 284 32309.57 96.67 4419.77 32615.02 2010-10-11 16:27:43.000 284 32309.56 96.60 4419.74 32615.09 2010-10-11 16:27:44.000 284 32309.57 96.60 4419.75 32615.00 2010-10-11 16:27:45.000 284 32309.55 96.62 4419.74 32615.00 2010-10-11 16:27:46.000 284 32309.57 96.58 4419.74 32615.07 2010-10-11 16:27:47.000 284 32309.57 96.54 4419.74 32615.08 2010-10-11 16:27:48.000 284 32309.54 96.51 4419.69 32615.12 2010-10-11 16:27:49.000 284 32309.51 96.51 4419.68 32614.93 2010-10-11 16:27:50.000 284 32309.51 96.55 4419.67 32614.99 2010-10-11 16:27:51.000 284 32309.52 96.54 4419.70 32615.13 2010-10-11 16:27:52.000 284 32309.51 96.50 4419.69 32614.98 2010-10-11 16:27:53.000 284 32309.46 96.47 4419.70 32615.03 2010-10-11 16:27:54.000 284 32309.46 96.44 4419.73 32615.11 2010-10-11 16:27:55.000 284 32309.44 96.43 4419.74 32614.90 2010-10-11 16:27:56.000 284 32309.42 96.42 4419.75 32614.94 2010-10-11 16:27:57.000 284 32309.45 96.42 4419.73 32614.92 2010-10-11 16:27:58.000 284 32309.41 96.38 4419.70 32614.98 2010-10-11 16:27:59.000 284 32309.43 96.38 4419.73 32615.03 2010-10-11 16:28:00.000 284 32309.43 96.39 4419.75 32614.92 2010-10-11 16:28:01.000 284 32309.37 96.39 4419.73 32614.92 2010-10-11 16:28:02.000 284 32309.38 96.38 4419.72 32614.97 2010-10-11 16:28:03.000 284 32309.38 96.38 4419.72 32614.99 2010-10-11 16:28:04.000 284 32309.40 96.32 4419.68 32614.90 2010-10-11 16:28:05.000 284 32309.36 96.33 4419.69 32614.92 2010-10-11 16:28:06.000 284 32309.37 96.31 4419.72 32614.87 2010-10-11 16:28:07.000 284 32309.38 96.30 4419.74 32614.91 2010-10-11 16:28:08.000 284 32309.37 96.29 4419.71 32614.95 2010-10-11 16:28:09.000 284 32309.39 96.32 4419.71 32614.87 2010-10-11 16:28:10.000 284 32309.40 96.29 4419.66 32614.97 2010-10-11 16:28:11.000 284 32309.40 96.31 4419.64 32614.87 2010-10-11 16:28:12.000 284 32309.43 96.30 4419.59 32614.91 2010-10-11 16:28:13.000 284 32309.41 96.30 4419.63 32614.97 2010-10-11 16:28:14.000 284 32309.35 96.26 4419.59 32614.90 2010-10-11 16:28:15.000 284 32309.38 96.27 4419.57 32614.98 2010-10-11 16:28:16.000 284 32309.39 96.27 4419.60 32614.91 2010-10-11 16:28:17.000 284 32309.39 96.27 4419.61 32614.86 2010-10-11 16:28:18.000 284 32309.39 96.23 4419.66 32614.84 2010-10-11 16:28:19.000 284 32309.37 96.22 4419.68 32614.84 2010-10-11 16:28:20.000 284 32309.37 96.19 4419.64 32614.89 2010-10-11 16:28:21.000 284 32309.39 96.23 4419.64 32614.92 2010-10-11 16:28:22.000 284 32309.37 96.22 4419.61 32614.95 2010-10-11 16:28:23.000 284 32309.32 96.20 4419.58 32614.88 2010-10-11 16:28:24.000 284 32309.33 96.20 4419.63 32614.81 2010-10-11 16:28:25.000 284 32309.32 96.18 4419.63 32614.89 2010-10-11 16:28:26.000 284 32309.29 96.20 4419.61 32614.87 2010-10-11 16:28:27.000 284 32309.26 96.18 4419.59 32614.83 2010-10-11 16:28:28.000 284 32309.31 96.17 4419.56 32614.80 2010-10-11 16:28:29.000 284 32309.30 96.18 4419.57 32614.81 2010-10-11 16:28:30.000 284 32309.31 96.16 4419.60 32614.83 2010-10-11 16:28:31.000 284 32309.34 96.12 4419.57 32614.86 2010-10-11 16:28:32.000 284 32309.39 96.14 4419.57 32614.80 2010-10-11 16:28:33.000 284 32309.38 96.12 4419.58 32614.85 2010-10-11 16:28:34.000 284 32309.37 96.09 4419.57 32614.89 2010-10-11 16:28:35.000 284 32309.37 96.07 4419.59 32614.89 2010-10-11 16:28:36.000 284 32309.40 96.03 4419.57 32614.76 2010-10-11 16:28:37.000 284 32309.39 96.02 4419.56 32614.89 2010-10-11 16:28:38.000 284 32309.39 95.98 4419.51 32614.86 2010-10-11 16:28:39.000 284 32309.41 96.01 4419.52 32614.90 2010-10-11 16:28:40.000 284 32309.44 95.99 4419.49 32614.85 2010-10-11 16:28:41.000 284 32309.42 95.97 4419.48 32614.86 2010-10-11 16:28:42.000 284 32309.43 95.94 4419.48 32614.85 2010-10-11 16:28:43.000 284 32309.42 95.89 4419.52 32614.84 2010-10-11 16:28:44.000 284 32309.45 95.89 4419.52 32614.86 2010-10-11 16:28:45.000 284 32309.43 95.92 4419.48 32614.88 2010-10-11 16:28:46.000 284 32309.46 95.91 4419.51 32615.02 2010-10-11 16:28:47.000 284 32309.51 95.88 4419.52 32614.92 2010-10-11 16:28:48.000 284 32309.46 95.88 4419.49 32614.93 2010-10-11 16:28:49.000 284 32309.42 95.88 4419.49 32614.97 2010-10-11 16:28:50.000 284 32309.45 95.85 4419.48 32614.81 2010-10-11 16:28:51.000 284 32309.45 95.87 4419.44 32614.83 2010-10-11 16:28:52.000 284 32309.47 95.86 4419.42 32615.01 2010-10-11 16:28:53.000 284 32309.45 95.83 4419.46 32614.89 2010-10-11 16:28:54.000 284 32309.45 95.79 4419.50 32614.95 2010-10-11 16:28:55.000 284 32309.44 95.80 4419.49 32614.92 2010-10-11 16:28:56.000 284 32309.44 95.80 4419.50 32614.93 2010-10-11 16:28:57.000 284 32309.44 95.75 4419.45 32614.86 2010-10-11 16:28:58.000 284 32309.43 95.68 4419.43 32614.88 2010-10-11 16:28:59.000 284 32309.41 95.72 4419.44 32614.90 2010-10-11 16:29:00.000 284 32309.42 95.77 4419.47 32614.84 2010-10-11 16:29:01.000 284 32309.38 95.76 4419.46 32614.96 2010-10-11 16:29:02.000 284 32309.40 95.75 4419.45 32614.87 2010-10-11 16:29:03.000 284 32309.43 95.75 4419.45 32614.93 2010-10-11 16:29:04.000 284 32309.43 95.73 4419.42 32614.89 2010-10-11 16:29:05.000 284 32309.40 95.70 4419.40 32614.93 2010-10-11 16:29:06.000 284 32309.39 95.69 4419.44 32614.89 2010-10-11 16:29:07.000 284 32309.36 95.71 4419.44 32614.89 2010-10-11 16:29:08.000 284 32309.36 95.71 4419.41 32614.81 2010-10-11 16:29:09.000 284 32309.37 95.67 4419.43 32614.72 2010-10-11 16:29:10.000 284 32309.36 95.70 4419.41 32614.84 2010-10-11 16:29:11.000 284 32309.33 95.72 4419.41 32614.68 2010-10-11 16:29:12.000 284 32309.34 95.69 4419.40 32614.86 2010-10-11 16:29:13.000 284 32309.36 95.67 4419.37 32614.72 2010-10-11 16:29:14.000 284 32309.37 95.63 4419.42 32614.73 2010-10-11 16:29:15.000 284 32309.38 95.64 4419.39 32614.80 2010-10-11 16:29:16.000 284 32309.38 95.64 4419.38 32614.76 2010-10-11 16:29:17.000 284 32309.34 95.66 4419.39 32614.75 2010-10-11 16:29:18.000 284 32309.33 95.70 4419.32 32614.81 2010-10-11 16:29:19.000 284 32309.37 95.72 4419.33 32614.76 2010-10-11 16:29:20.000 284 32309.37 95.72 4419.34 32614.75 2010-10-11 16:29:21.000 284 32309.35 95.73 4419.37 32614.76 2010-10-11 16:29:22.000 284 32309.32 95.73 4419.39 32614.67 2010-10-11 16:29:23.000 284 32309.29 95.72 4419.38 32614.70 2010-10-11 16:29:24.000 284 32309.27 95.68 4419.36 32614.74 2010-10-11 16:29:25.000 284 32309.27 95.67 4419.38 32614.75 2010-10-11 16:29:26.000 284 32309.31 95.69 4419.38 32614.66 2010-10-11 16:29:27.000 284 32309.26 95.65 4419.36 32614.80 2010-10-11 16:29:28.000 284 32309.23 95.65 4419.31 32614.66 2010-10-11 16:29:29.000 284 32309.20 95.67 4419.35 32614.76 2010-10-11 16:29:30.000 284 32309.24 95.62 4419.35 32614.73 2010-10-11 16:29:31.000 284 32309.26 95.62 4419.32 32614.67 2010-10-11 16:29:32.000 284 32309.27 95.63 4419.32 32614.61 2010-10-11 16:29:33.000 284 32309.27 95.59 4419.34 32614.71 2010-10-11 16:29:34.000 284 32309.27 95.54 4419.32 32614.67 2010-10-11 16:29:35.000 284 32309.26 95.54 4419.31 32614.63 2010-10-11 16:29:36.000 284 32309.27 95.54 4419.31 32614.70 2010-10-11 16:29:37.000 284 32309.28 95.54 4419.32 32614.63 2010-10-11 16:29:38.000 284 32309.27 95.55 4419.33 32614.60 2010-10-11 16:29:39.000 284 32309.27 95.51 4419.35 32614.66 2010-10-11 16:29:40.000 284 32309.22 95.48 4419.35 32614.65 2010-10-11 16:29:41.000 284 32309.20 95.45 4419.36 32614.68 2010-10-11 16:29:42.000 284 32309.21 95.43 4419.34 32614.52 2010-10-11 16:29:43.000 284 32309.19 95.47 4419.29 32614.67 2010-10-11 16:29:44.000 284 32309.19 95.45 4419.32 32614.78 2010-10-11 16:29:45.000 284 32309.19 95.44 4419.35 32614.60 2010-10-11 16:29:46.000 284 32309.22 95.48 4419.31 32614.63 2010-10-11 16:29:47.000 284 32309.25 95.47 4419.31 32614.64 2010-10-11 16:29:48.000 284 32309.23 95.39 4419.33 32614.69 2010-10-11 16:29:49.000 284 32309.27 95.39 4419.31 32614.63 2010-10-11 16:29:50.000 284 32309.27 95.38 4419.32 32614.58 2010-10-11 16:29:51.000 284 32309.22 95.34 4419.28 32614.53 2010-10-11 16:29:52.000 284 32309.22 95.30 4419.30 32614.62 2010-10-11 16:29:53.000 284 32309.19 95.28 4419.30 32614.61 2010-10-11 16:29:54.000 284 32309.17 95.25 4419.30 32614.58 2010-10-11 16:29:55.000 284 32309.17 95.29 4419.27 32614.59 2010-10-11 16:29:56.000 284 32309.16 95.27 4419.27 32614.53 2010-10-11 16:29:57.000 284 32309.14 95.27 4419.30 32614.62 2010-10-11 16:29:58.000 284 32309.15 95.29 4419.31 32614.55 2010-10-11 16:29:59.000 284 32309.15 95.27 4419.34 32614.56 2010-10-11 16:30:00.000 284 32309.11 95.23 4419.32 32614.61 2010-10-11 16:30:01.000 284 32309.12 95.19 4419.30 32614.47 2010-10-11 16:30:02.000 284 32309.12 95.18 4419.22 32614.47 2010-10-11 16:30:03.000 284 32309.11 95.17 4419.19 32614.50 2010-10-11 16:30:04.000 284 32309.08 95.16 4419.19 32614.52 2010-10-11 16:30:05.000 284 32309.07 95.19 4419.18 32614.45 2010-10-11 16:30:06.000 284 32309.09 95.21 4419.22 32614.47 2010-10-11 16:30:07.000 284 32309.09 95.20 4419.23 32614.52 2010-10-11 16:30:08.000 284 32309.05 95.19 4419.21 32614.44 2010-10-11 16:30:09.000 284 32309.03 95.19 4419.20 32614.52 2010-10-11 16:30:10.000 284 32309.06 95.16 4419.21 32614.37 2010-10-11 16:30:11.000 284 32309.02 95.17 4419.18 32614.47 2010-10-11 16:30:12.000 284 32309.03 95.17 4419.19 32614.50 2010-10-11 16:30:13.000 284 32309.03 95.19 4419.17 32614.37 2010-10-11 16:30:14.000 284 32309.02 95.21 4419.17 32614.48 2010-10-11 16:30:15.000 284 32309.01 95.22 4419.20 32614.59 2010-10-11 16:30:16.000 284 32308.94 95.16 4419.20 32614.38 2010-10-11 16:30:17.000 284 32309.00 95.20 4419.16 32614.42 2010-10-11 16:30:18.000 284 32309.02 95.20 4419.20 32614.42 2010-10-11 16:30:19.000 284 32309.00 95.17 4419.21 32614.55 2010-10-11 16:30:20.000 284 32309.02 95.11 4419.18 32614.30 2010-10-11 16:30:21.000 284 32309.03 95.12 4419.17 32614.48 2010-10-11 16:30:22.000 284 32309.02 95.09 4419.18 32614.43 2010-10-11 16:30:23.000 284 32308.97 95.10 4419.19 32614.31 2010-10-11 16:30:24.000 284 32308.97 95.10 4419.22 32614.47 2010-10-11 16:30:25.000 284 32308.96 95.13 4419.16 32614.45 2010-10-11 16:30:26.000 284 32308.93 95.13 4419.14 32614.32 2010-10-11 16:30:27.000 284 32308.93 95.10 4419.18 32614.41 2010-10-11 16:30:28.000 284 32308.93 95.12 4419.19 32614.43 2010-10-11 16:30:29.000 284 32308.89 95.12 4419.18 32614.37 2010-10-11 16:30:30.000 284 32308.87 95.11 4419.17 32614.39 2010-10-11 16:30:31.000 284 32308.89 95.14 4419.16 32614.39 2010-10-11 16:30:32.000 284 32308.89 95.11 4419.17 32614.33 2010-10-11 16:30:33.000 284 32308.89 95.13 4419.17 32614.38 2010-10-11 16:30:34.000 284 32308.92 95.16 4419.16 32614.31 2010-10-11 16:30:35.000 284 32308.92 95.14 4419.16 32614.41 2010-10-11 16:30:36.000 284 32308.92 95.10 4419.16 32614.28 2010-10-11 16:30:37.000 284 32308.89 95.11 4419.20 32614.24 2010-10-11 16:30:38.000 284 32308.89 95.09 4419.17 32614.29 2010-10-11 16:30:39.000 284 32308.85 95.09 4419.14 32614.29 2010-10-11 16:30:40.000 284 32308.83 95.04 4419.08 32614.27 2010-10-11 16:30:41.000 284 32308.85 95.02 4419.11 32614.25 2010-10-11 16:30:42.000 284 32308.83 95.04 4419.06 32614.25 2010-10-11 16:30:43.000 284 32308.76 95.04 4419.10 32614.25 2010-10-11 16:30:44.000 284 32308.72 95.04 4419.06 32614.16 2010-10-11 16:30:45.000 284 32308.71 95.05 4419.05 32614.13 2010-10-11 16:30:46.000 284 32308.72 95.00 4419.05 32614.23 2010-10-11 16:30:47.000 284 32308.74 95.02 4419.01 32614.12 2010-10-11 16:30:48.000 284 32308.75 95.04 4419.05 32614.20 2010-10-11 16:30:49.000 284 32308.73 95.07 4419.07 32614.03 2010-10-11 16:30:50.000 284 32308.71 95.05 4419.05 32614.13 2010-10-11 16:30:51.000 284 32308.70 95.05 4419.04 32614.08 2010-10-11 16:30:52.000 284 32308.69 95.00 4419.05 32614.09 2010-10-11 16:30:53.000 284 32308.70 95.03 4419.06 32614.02 2010-10-11 16:30:54.000 284 32308.70 95.00 4419.07 32614.06 2010-10-11 16:30:55.000 284 32308.69 95.00 4419.04 32614.08 2010-10-11 16:30:56.000 284 32308.65 95.04 4419.00 32614.07 2010-10-11 16:30:57.000 284 32308.65 95.05 4418.97 32613.97 2010-10-11 16:30:58.000 284 32308.67 95.00 4419.02 32614.05 2010-10-11 16:30:59.000 284 32308.69 94.99 4419.01 32613.97 2010-10-11 16:31:00.000 284 32308.67 94.94 4418.96 32614.05 2010-10-11 16:31:01.000 284 32308.65 94.95 4418.97 32614.02 2010-10-11 16:31:02.000 284 32308.64 94.92 4418.95 32613.94 2010-10-11 16:31:03.000 284 32308.59 94.91 4418.98 32613.92 2010-10-11 16:31:04.000 284 32308.58 94.89 4418.99 32614.02 2010-10-11 16:31:05.000 284 32308.54 94.91 4418.98 32613.97 2010-10-11 16:31:06.000 284 32308.52 94.88 4419.01 32613.92 2010-10-11 16:31:07.000 284 32308.48 94.88 4418.98 32613.91 2010-10-11 16:31:08.000 284 32308.48 94.86 4418.98 32613.90 2010-10-11 16:31:09.000 284 32308.45 94.90 4418.99 32613.86 2010-10-11 16:31:10.000 284 32308.44 94.86 4418.97 32613.90 2010-10-11 16:31:11.000 284 32308.44 94.84 4418.97 32613.84 2010-10-11 16:31:12.000 284 32308.47 94.82 4418.98 32613.91 2010-10-11 16:31:13.000 284 32308.50 94.83 4419.01 32613.95 2010-10-11 16:31:14.000 284 32308.47 94.82 4419.02 32613.86 2010-10-11 16:31:15.000 284 32308.47 94.82 4419.00 32613.81 2010-10-11 16:31:16.000 284 32308.52 94.81 4419.00 32613.98 2010-10-11 16:31:17.000 284 32308.49 94.77 4418.98 32613.85 2010-10-11 16:31:18.000 284 32308.45 94.76 4418.99 32613.77 2010-10-11 16:31:19.000 284 32308.43 94.77 4418.96 32613.76 2010-10-11 16:31:20.000 284 32308.40 94.76 4418.93 32613.82 2010-10-11 16:31:21.000 284 32308.40 94.77 4418.91 32613.87 2010-10-11 16:31:22.000 284 32308.43 94.79 4418.93 32613.70 2010-10-11 16:31:23.000 284 32308.39 94.78 4418.93 32613.72 2010-10-11 16:31:24.000 284 32308.37 94.74 4418.92 32613.74 2010-10-11 16:31:25.000 284 32308.37 94.74 4418.88 32613.75 2010-10-11 16:31:26.000 284 32308.35 94.75 4418.85 32613.72 2010-10-11 16:31:27.000 284 32308.31 94.77 4418.84 32613.69 2010-10-11 16:31:28.000 284 32308.27 94.69 4418.86 32613.68 2010-10-11 16:31:29.000 284 32308.24 94.66 4418.88 32613.76 2010-10-11 16:31:30.000 284 32308.30 94.69 4418.87 32613.63 2010-10-11 16:31:31.000 284 32308.29 94.75 4418.83 32613.71 2010-10-11 16:31:32.000 284 32308.29 94.72 4418.87 32613.64 2010-10-11 16:31:33.000 284 32308.27 94.74 4418.89 32613.70 2010-10-11 16:31:34.000 284 32308.28 94.76 4418.85 32613.54 2010-10-11 16:31:35.000 284 32308.28 94.74 4418.89 32613.68 2010-10-11 16:31:36.000 284 32308.30 94.73 4418.84 32613.68 2010-10-11 16:31:37.000 284 32308.30 94.74 4418.86 32613.78 2010-10-11 16:31:38.000 284 32308.32 94.71 4418.84 32613.55 2010-10-11 16:31:39.000 284 32308.34 94.70 4418.79 32613.76 2010-10-11 16:31:40.000 284 32308.33 94.69 4418.81 32613.60 2010-10-11 16:31:41.000 284 32308.33 94.70 4418.81 32613.62 2010-10-11 16:31:42.000 284 32308.31 94.68 4418.83 32613.63 2010-10-11 16:31:43.000 284 32308.30 94.66 4418.82 32613.59 2010-10-11 16:31:44.000 284 32308.33 94.65 4418.73 32613.63 2010-10-11 16:31:45.000 284 32308.29 94.63 4418.72 32613.65 2010-10-11 16:31:46.000 284 32308.25 94.61 4418.71 32613.68 2010-10-11 16:31:47.000 284 32308.24 94.61 4418.72 32613.66 2010-10-11 16:31:48.000 284 32308.25 94.62 4418.73 32613.58 2010-10-11 16:31:49.000 284 32308.24 94.62 4418.76 32613.70 2010-10-11 16:31:50.000 284 32308.22 94.62 4418.72 32613.64 2010-10-11 16:31:51.000 284 32308.19 94.60 4418.70 32613.56 2010-10-11 16:31:52.000 284 32308.19 94.63 4418.75 32613.57 2010-10-11 16:31:53.000 284 32308.22 94.64 4418.76 32613.53 2010-10-11 16:31:54.000 284 32308.21 94.64 4418.73 32613.59 2010-10-11 16:31:55.000 284 32308.18 94.66 4418.71 32613.52 2010-10-11 16:31:56.000 284 32308.17 94.68 4418.69 32613.51 2010-10-11 16:31:57.000 284 32308.17 94.68 4418.70 32613.54 2010-10-11 16:31:58.000 284 32308.12 94.65 4418.69 32613.55 2010-10-11 16:31:59.000 284 32308.09 94.64 4418.65 32613.51 2010-10-11 16:32:00.000 284 32308.06 94.61 4418.69 32613.55 2010-10-11 16:32:01.000 284 32308.07 94.63 4418.68 32613.37 2010-10-11 16:32:02.000 284 32308.11 94.67 4418.67 32613.42 2010-10-11 16:32:03.000 284 32308.13 94.69 4418.69 32613.50 2010-10-11 16:32:04.000 284 32308.11 94.69 4418.68 32613.48 2010-10-11 16:32:05.000 284 32308.09 94.68 4418.68 32613.39 2010-10-11 16:32:06.000 284 32308.08 94.66 4418.72 32613.53 2010-10-11 16:32:07.000 284 32308.12 94.65 4418.74 32613.41 2010-10-11 16:32:08.000 284 32308.14 94.62 4418.70 32613.44 2010-10-11 16:32:09.000 284 32308.14 94.60 4418.71 32613.45 2010-10-11 16:32:10.000 284 32308.16 94.60 4418.69 32613.46 2010-10-11 16:32:11.000 284 32308.12 94.60 4418.70 32613.51 2010-10-11 16:32:12.000 284 32308.13 94.61 4418.70 32613.55 2010-10-11 16:32:13.000 284 32308.13 94.61 4418.71 32613.44 2010-10-11 16:32:14.000 284 32308.14 94.62 4418.67 32613.50 2010-10-11 16:32:15.000 284 32308.20 94.64 4418.63 32613.48 2010-10-11 16:32:16.000 284 32308.20 94.61 4418.67 32613.53 2010-10-11 16:32:17.000 284 32308.18 94.62 4418.67 32613.53 2010-10-11 16:32:18.000 284 32308.16 94.60 4418.61 32613.53 2010-10-11 16:32:19.000 284 32308.17 94.57 4418.60 32613.55 2010-10-11 16:32:20.000 284 32308.18 94.52 4418.59 32613.42 2010-10-11 16:32:21.000 284 32308.17 94.50 4418.60 32613.51 2010-10-11 16:32:22.000 284 32308.17 94.50 4418.61 32613.53 2010-10-11 16:32:23.000 284 32308.14 94.50 4418.60 32613.42 2010-10-11 16:32:24.000 284 32308.14 94.46 4418.60 32613.54 2010-10-11 16:32:25.000 284 32308.13 94.45 4418.61 32613.54 2010-10-11 16:32:26.000 284 32308.16 94.43 4418.59 32613.51 2010-10-11 16:32:27.000 284 32308.17 94.44 4418.62 32613.46 2010-10-11 16:32:28.000 284 32308.14 94.49 4418.62 32613.55 2010-10-11 16:32:29.000 284 32308.17 94.46 4418.58 32613.48 2010-10-11 16:32:30.000 284 32308.16 94.43 4418.53 32613.54 2010-10-11 16:32:31.000 284 32308.12 94.46 4418.56 32613.48 2010-10-11 16:32:32.000 284 32308.13 94.44 4418.59 32613.47 2010-10-11 16:32:33.000 284 32308.14 94.43 4418.55 32613.42 2010-10-11 16:32:34.000 284 32308.13 94.40 4418.55 32613.54 2010-10-11 16:32:35.000 284 32308.11 94.37 4418.56 32613.41 2010-10-11 16:32:36.000 284 32308.16 94.40 4418.59 32613.54 2010-10-11 16:32:37.000 284 32308.13 94.45 4418.55 32613.47 2010-10-11 16:32:38.000 284 32308.13 94.41 4418.52 32613.52 2010-10-11 16:32:39.000 284 32308.12 94.42 4418.53 32613.48 2010-10-11 16:32:40.000 284 32308.14 94.40 4418.50 32613.42 2010-10-11 16:32:41.000 284 32308.15 94.42 4418.53 32613.50 2010-10-11 16:32:42.000 284 32308.14 94.41 4418.51 32613.43 2010-10-11 16:32:43.000 284 32308.12 94.41 4418.54 32613.52 2010-10-11 16:32:44.000 284 32308.13 94.38 4418.52 32613.45 2010-10-11 16:32:45.000 284 32308.14 94.36 4418.53 32613.44 2010-10-11 16:32:46.000 284 32308.17 94.33 4418.56 32613.40 2010-10-11 16:32:47.000 284 32308.14 94.34 4418.56 32613.47 2010-10-11 16:32:48.000 284 32308.11 94.37 4418.52 32613.40 2010-10-11 16:32:49.000 284 32308.10 94.37 4418.48 32613.41 2010-10-11 16:32:50.000 284 32308.11 94.35 4418.51 32613.48 2010-10-11 16:32:51.000 284 32308.10 94.32 4418.47 32613.42 2010-10-11 16:32:52.000 284 32308.10 94.31 4418.43 32613.31 2010-10-11 16:32:53.000 284 32308.09 94.33 4418.42 32613.46 2010-10-11 16:32:54.000 284 32308.06 94.30 4418.43 32613.37 2010-10-11 16:32:55.000 284 32308.07 94.28 4418.46 32613.35 2010-10-11 16:32:56.000 284 32308.08 94.21 4418.45 32613.38 2010-10-11 16:32:57.000 284 32308.12 94.21 4418.44 32613.40 2010-10-11 16:32:58.000 284 32308.10 94.17 4418.41 32613.44 2010-10-11 16:32:59.000 284 32308.07 94.18 4418.39 32613.32 2010-10-11 16:33:00.000 284 32308.08 94.20 4418.41 32613.33 2010-10-11 16:33:01.000 284 32308.09 94.20 4418.40 32613.38 2010-10-11 16:33:02.000 284 32308.07 94.20 4418.40 32613.20 2010-10-11 16:33:03.000 284 32308.02 94.17 4418.41 32613.29 2010-10-11 16:33:04.000 284 32307.97 94.17 4418.43 32613.24 2010-10-11 16:33:05.000 284 32307.98 94.17 4418.45 32613.32 2010-10-11 16:33:06.000 284 32307.96 94.18 4418.44 32613.27 2010-10-11 16:33:07.000 284 32307.99 94.21 4418.42 32613.22 2010-10-11 16:33:08.000 284 32308.00 94.22 4418.41 32613.23 2010-10-11 16:33:09.000 284 32307.95 94.22 4418.43 32613.27 2010-10-11 16:33:10.000 284 32307.91 94.22 4418.38 32613.27 2010-10-11 16:33:11.000 284 32307.88 94.16 4418.37 32613.16 2010-10-11 16:33:12.000 284 32307.89 94.12 4418.36 32613.15 2010-10-11 16:33:13.000 284 32307.89 94.15 4418.34 32613.12 2010-10-11 16:33:14.000 284 32307.86 94.15 4418.35 32613.15 2010-10-11 16:33:15.000 284 32307.84 94.15 4418.36 32613.21 2010-10-11 16:33:16.000 284 32307.84 94.20 4418.37 32613.10 2010-10-11 16:33:17.000 284 32307.82 94.25 4418.35 32613.09 2010-10-11 16:33:18.000 284 32307.79 94.23 4418.31 32613.10 2010-10-11 16:33:19.000 284 32307.76 94.20 4418.30 32613.13 2010-10-11 16:33:20.000 284 32307.77 94.22 4418.29 32613.09 2010-10-11 16:33:21.000 284 32307.75 94.22 4418.28 32613.12 2010-10-11 16:33:22.000 284 32307.75 94.22 4418.31 32613.03 2010-10-11 16:33:23.000 284 32307.72 94.23 4418.25 32613.03 2010-10-11 16:33:24.000 284 32307.72 94.25 4418.28 32613.00 2010-10-11 16:33:25.000 284 32307.71 94.24 4418.32 32613.02 2010-10-11 16:33:26.000 284 32307.68 94.20 4418.28 32613.08 2010-10-11 16:33:27.000 284 32307.68 94.19 4418.26 32612.95 2010-10-11 16:33:28.000 284 32307.67 94.25 4418.21 32612.93 2010-10-11 16:33:29.000 284 32307.64 94.27 4418.23 32612.92 2010-10-11 16:33:30.000 284 32307.59 94.26 4418.29 32612.86 2010-10-11 16:33:31.000 284 32307.57 94.23 4418.26 32612.91 2010-10-11 16:33:32.000 284 32307.57 94.25 4418.30 32612.91 2010-10-11 16:33:33.000 284 32307.52 94.28 4418.27 32612.86 2010-10-11 16:33:34.000 284 32307.54 94.35 4418.30 32612.76 2010-10-11 16:33:35.000 284 32307.51 94.36 4418.30 32612.82 2010-10-11 16:33:36.000 284 32307.42 94.34 4418.30 32612.78 2010-10-11 16:33:37.000 284 32307.41 94.31 4418.30 32612.80 2010-10-11 16:33:38.000 284 32307.40 94.37 4418.30 32612.76 2010-10-11 16:33:39.000 284 32307.36 94.41 4418.31 32612.79 2010-10-11 16:33:40.000 284 32307.35 94.39 4418.29 32612.63 2010-10-11 16:33:41.000 284 32307.32 94.42 4418.24 32612.60 2010-10-11 16:33:42.000 284 32307.35 94.43 4418.23 32612.66 2010-10-11 16:33:43.000 284 32307.30 94.41 4418.24 32612.59 2010-10-11 16:33:44.000 284 32307.28 94.42 4418.21 32612.68 2010-10-11 16:33:45.000 284 32307.26 94.37 4418.21 32612.51 2010-10-11 16:33:46.000 284 32307.27 94.34 4418.21 32612.59 2010-10-11 16:33:47.000 284 32307.24 94.32 4418.20 32612.60 2010-10-11 16:33:48.000 284 32307.23 94.33 4418.21 32612.46 2010-10-11 16:33:49.000 284 32307.19 94.36 4418.23 32612.50 2010-10-11 16:33:50.000 284 32307.15 94.38 4418.19 32612.49 2010-10-11 16:33:51.000 284 32307.14 94.40 4418.17 32612.55 2010-10-11 16:33:52.000 284 32307.13 94.42 4418.15 32612.45 2010-10-11 16:33:53.000 284 32307.09 94.40 4418.13 32612.35 2010-10-11 16:33:54.000 284 32307.06 94.41 4418.13 32612.37 2010-10-11 16:33:55.000 284 32307.07 94.41 4418.14 32612.33 2010-10-11 16:33:56.000 284 32307.02 94.42 4418.13 32612.30 2010-10-11 16:33:57.000 284 32307.04 94.43 4418.09 32612.25 2010-10-11 16:33:58.000 284 32307.04 94.40 4418.09 32612.31 2010-10-11 16:33:59.000 284 32306.98 94.40 4418.10 32612.17 2010-10-11 16:34:00.000 284 32306.91 94.37 4418.11 32612.22 2010-10-11 16:34:01.000 284 32306.90 94.37 4418.14 32612.12 2010-10-11 16:34:02.000 284 32306.86 94.41 4418.12 32612.16 2010-10-11 16:34:03.000 284 32306.83 94.40 4418.13 32612.12 2010-10-11 16:34:04.000 284 32306.84 94.39 4418.18 32612.09 2010-10-11 16:34:05.000 284 32306.84 94.38 4418.16 32612.13 2010-10-11 16:34:06.000 284 32306.76 94.38 4418.13 32612.13 2010-10-11 16:34:07.000 284 32306.76 94.39 4418.11 32612.07 2010-10-11 16:34:08.000 284 32306.75 94.34 4418.09 32612.16 2010-10-11 16:34:09.000 284 32306.71 94.30 4418.11 32611.97 2010-10-11 16:34:10.000 284 32306.75 94.37 4418.14 32612.05 2010-10-11 16:34:11.000 284 32306.75 94.36 4418.13 32612.18 2010-10-11 16:34:12.000 284 32306.74 94.34 4418.12 32611.98 2010-10-11 16:34:13.000 284 32306.74 94.36 4418.13 32612.01 2010-10-11 16:34:14.000 284 32306.73 94.34 4418.13 32612.07 2010-10-11 16:34:15.000 284 32306.69 94.34 4418.11 32611.88 2010-10-11 16:34:16.000 284 32306.69 94.35 4418.08 32612.01 2010-10-11 16:34:17.000 284 32306.70 94.38 4418.07 32611.90 2010-10-11 16:34:18.000 284 32306.65 94.36 4418.07 32611.94 2010-10-11 16:34:19.000 284 32306.56 94.37 4418.06 32611.85 2010-10-11 16:34:20.000 284 32306.47 94.36 4418.06 32611.96 2010-10-11 16:34:21.000 284 32306.51 94.34 4418.07 32611.86 2010-10-11 16:34:22.000 284 32306.54 94.35 4418.11 32611.80 2010-10-11 16:34:23.000 284 32306.51 94.35 4418.06 32611.81 2010-10-11 16:34:24.000 284 32306.46 94.35 4418.05 32611.78 2010-10-11 16:34:25.000 284 32306.42 94.35 4418.07 32611.84 2010-10-11 16:34:26.000 284 32306.41 94.33 4418.06 32611.77 2010-10-11 16:34:27.000 284 32306.39 94.37 4418.03 32611.64 2010-10-11 16:34:28.000 284 32306.36 94.39 4418.01 32611.66 2010-10-11 16:34:29.000 284 32306.33 94.39 4418.02 32611.57 2010-10-11 16:34:30.000 284 32306.32 94.41 4418.00 32611.64 2010-10-11 16:34:31.000 284 32306.27 94.44 4418.02 32611.60 2010-10-11 16:34:32.000 284 32306.23 94.46 4417.99 32611.44 2010-10-11 16:34:33.000 284 32306.21 94.44 4418.01 32611.59 2010-10-11 16:34:34.000 284 32306.17 94.44 4418.03 32611.48 2010-10-11 16:34:35.000 284 32306.15 94.47 4418.01 32611.44 2010-10-11 16:34:36.000 284 32306.17 94.45 4418.03 32611.42 2010-10-11 16:34:37.000 284 32306.16 94.50 4418.01 32611.44 2010-10-11 16:34:38.000 284 32306.12 94.53 4418.04 32611.36 2010-10-11 16:34:39.000 284 32306.07 94.56 4417.99 32611.46 2010-10-11 16:34:40.000 284 32306.04 94.56 4417.93 32611.40 2010-10-11 16:34:41.000 284 32306.02 94.57 4417.93 32611.37 2010-10-11 16:34:42.000 284 32306.01 94.53 4417.98 32611.40 2010-10-11 16:34:43.000 284 32306.02 94.53 4418.00 32611.42 2010-10-11 16:34:44.000 284 32306.00 94.55 4417.99 32611.21 2010-10-11 16:34:45.000 284 32305.97 94.57 4417.99 32611.36 2010-10-11 16:34:46.000 284 32305.98 94.59 4418.02 32611.25 2010-10-11 16:34:47.000 284 32305.95 94.59 4418.05 32611.32 2010-10-11 16:34:48.000 284 32305.95 94.58 4418.06 32611.24 2010-10-11 16:34:49.000 284 32305.93 94.62 4418.03 32611.26 2010-10-11 16:34:50.000 284 32305.98 94.61 4418.00 32611.19 2010-10-11 16:34:51.000 284 32305.93 94.65 4418.00 32611.25 2010-10-11 16:34:52.000 284 32305.93 94.65 4418.01 32611.21 2010-10-11 16:34:53.000 284 32305.89 94.63 4417.99 32611.29 2010-10-11 16:34:54.000 284 32305.90 94.64 4417.98 32611.21 2010-10-11 16:34:55.000 284 32305.89 94.65 4417.92 32611.28 2010-10-11 16:34:56.000 284 32305.94 94.62 4417.95 32611.18 2010-10-11 16:34:57.000 284 32305.96 94.66 4417.94 32611.20 2010-10-11 16:34:58.000 284 32305.97 94.67 4417.96 32611.20 2010-10-11 16:34:59.000 284 32305.96 94.69 4417.91 32611.23 2010-10-11 16:35:00.000 284 32305.90 94.66 4417.90 32611.27 2010-10-11 16:35:01.000 284 32305.92 94.62 4417.86 32611.12 2010-10-11 16:35:02.000 284 32305.99 94.63 4417.89 32611.32 2010-10-11 16:35:03.000 284 32305.98 94.68 4417.86 32611.20 2010-10-11 16:35:04.000 284 32305.97 94.68 4417.85 32611.23 2010-10-11 16:35:05.000 284 32305.96 94.67 4417.87 32611.30 2010-10-11 16:35:06.000 284 32305.94 94.65 4417.85 32611.27 2010-10-11 16:35:07.000 284 32305.96 94.70 4417.85 32611.26 2010-10-11 16:35:08.000 284 32306.01 94.69 4417.86 32611.29 2010-10-11 16:35:09.000 284 32306.02 94.68 4417.81 32611.30 2010-10-11 16:35:10.000 284 32306.01 94.67 4417.78 32611.28 2010-10-11 16:35:11.000 284 32305.99 94.70 4417.82 32611.27 2010-10-11 16:35:12.000 284 32306.02 94.70 4417.85 32611.24 2010-10-11 16:35:13.000 284 32306.02 94.69 4417.80 32611.35 2010-10-11 16:35:14.000 284 32306.00 94.69 4417.83 32611.27 2010-10-11 16:35:15.000 284 32306.01 94.69 4417.87 32611.16 2010-10-11 16:35:16.000 284 32306.03 94.69 4417.82 32611.30 2010-10-11 16:35:17.000 284 32306.04 94.73 4417.78 32611.27 2010-10-11 16:35:18.000 284 32306.01 94.73 4417.82 32611.27 2010-10-11 16:35:19.000 284 32306.00 94.74 4417.85 32611.27 2010-10-11 16:35:20.000 284 32305.96 94.72 4417.85 32611.29 2010-10-11 16:35:21.000 284 32305.97 94.79 4417.85 32611.22 2010-10-11 16:35:22.000 284 32305.97 94.79 4417.84 32611.29 2010-10-11 16:35:23.000 284 32305.97 94.77 4417.84 32611.24 2010-10-11 16:35:24.000 284 32305.96 94.77 4417.81 32611.25 2010-10-11 16:35:25.000 284 32305.93 94.78 4417.80 32611.24 2010-10-11 16:35:26.000 284 32305.93 94.80 4417.83 32611.19 2010-10-11 16:35:27.000 284 32305.90 94.81 4417.83 32611.22 2010-10-11 16:35:28.000 284 32305.86 94.79 4417.84 32611.11 2010-10-11 16:35:29.000 284 32305.87 94.81 4417.85 32611.12 2010-10-11 16:35:30.000 284 32305.86 94.79 4417.87 32611.15 2010-10-11 16:35:31.000 284 32305.80 94.83 4417.87 32611.12 2010-10-11 16:35:32.000 284 32305.76 94.84 4417.84 32611.03 2010-10-11 16:35:33.000 284 32305.76 94.86 4417.82 32611.07 2010-10-11 16:35:34.000 284 32305.69 94.86 4417.79 32611.14 2010-10-11 16:35:35.000 284 32305.69 94.86 4417.82 32610.99 2010-10-11 16:35:36.000 284 32305.71 94.86 4417.84 32610.89 2010-10-11 16:35:37.000 284 32305.68 94.90 4417.82 32610.98 2010-10-11 16:35:38.000 284 32305.64 94.94 4417.80 32611.09 2010-10-11 16:35:39.000 284 32305.60 94.92 4417.80 32610.92 2010-10-11 16:35:40.000 284 32305.58 94.91 4417.79 32610.94 2010-10-11 16:35:41.000 284 32305.54 94.91 4417.83 32610.89 2010-10-11 16:35:42.000 284 32305.49 94.95 4417.84 32610.96 2010-10-11 16:35:43.000 284 32305.47 94.98 4417.81 32610.86 2010-10-11 16:35:44.000 284 32305.46 94.96 4417.81 32610.80 2010-10-11 16:35:45.000 284 32305.43 94.95 4417.78 32610.80 2010-10-11 16:35:46.000 284 32305.42 94.94 4417.81 32610.79 2010-10-11 16:35:47.000 284 32305.38 94.95 4417.79 32610.79 2010-10-11 16:35:48.000 284 32305.41 94.92 4417.78 32610.67 2010-10-11 16:35:49.000 284 32305.40 94.96 4417.81 32610.71 2010-10-11 16:35:50.000 284 32305.40 95.00 4417.84 32610.78 2010-10-11 16:35:51.000 284 32305.37 95.00 4417.85 32610.65 2010-10-11 16:35:52.000 284 32305.37 94.96 4417.80 32610.67 2010-10-11 16:35:53.000 284 32305.36 94.98 4417.77 32610.69 2010-10-11 16:35:54.000 284 32305.39 95.00 4417.73 32610.76 2010-10-11 16:35:55.000 284 32305.36 95.01 4417.75 32610.72 2010-10-11 16:35:56.000 284 32305.36 94.97 4417.75 32610.67 2010-10-11 16:35:57.000 284 32305.33 94.95 4417.79 32610.62 2010-10-11 16:35:58.000 284 32305.31 94.97 4417.74 32610.64 2010-10-11 16:35:59.000 284 32305.27 94.92 4417.74 32610.67 2010-10-11 16:36:00.000 284 32305.28 94.94 4417.74 32610.59 2010-10-11 16:36:01.000 284 32305.30 94.93 4417.73 32610.64 2010-10-11 16:36:02.000 284 32305.29 94.92 4417.77 32610.54 2010-10-11 16:36:03.000 284 32305.27 94.88 4417.78 32610.62 2010-10-11 16:36:04.000 284 32305.26 94.86 4417.78 32610.58 2010-10-11 16:36:05.000 284 32305.21 94.89 4417.77 32610.51 2010-10-11 16:36:06.000 284 32305.21 94.90 4417.75 32610.51 2010-10-11 16:36:07.000 284 32305.20 94.86 4417.74 32610.56 2010-10-11 16:36:08.000 284 32305.16 94.87 4417.73 32610.56 2010-10-11 16:36:09.000 284 32305.15 94.89 4417.74 32610.48 2010-10-11 16:36:10.000 284 32305.14 94.92 4417.73 32610.51 2010-10-11 16:36:11.000 284 32305.13 94.90 4417.73 32610.47 2010-10-11 16:36:12.000 284 32305.14 94.89 4417.71 32610.40 2010-10-11 16:36:13.000 284 32305.11 94.90 4417.70 32610.45 2010-10-11 16:36:14.000 284 32305.10 94.91 4417.73 32610.33 2010-10-11 16:36:15.000 284 32305.08 94.89 4417.72 32610.37 2010-10-11 16:36:16.000 284 32305.06 94.88 4417.69 32610.43 2010-10-11 16:36:17.000 284 32305.03 94.87 4417.70 32610.36 2010-10-11 16:36:18.000 284 32305.02 94.90 4417.71 32610.45 2010-10-11 16:36:19.000 284 32305.00 94.89 4417.68 32610.33 2010-10-11 16:36:20.000 284 32305.01 94.90 4417.68 32610.34 2010-10-11 16:36:21.000 284 32305.04 94.93 4417.71 32610.40 2010-10-11 16:36:22.000 284 32305.04 94.94 4417.71 32610.31 2010-10-11 16:36:23.000 284 32305.04 94.92 4417.69 32610.32 2010-10-11 16:36:24.000 284 32305.03 94.92 4417.71 32610.28 2010-10-11 16:36:25.000 284 32305.04 94.94 4417.75 32610.43 2010-10-11 16:36:26.000 284 32305.01 94.97 4417.72 32610.27 2010-10-11 16:36:27.000 284 32304.99 94.96 4417.74 32610.29 2010-10-11 16:36:28.000 284 32305.01 94.95 4417.74 32610.35 2010-10-11 16:36:29.000 284 32304.98 94.96 4417.76 32610.27 2010-10-11 16:36:30.000 284 32304.99 94.96 4417.71 32610.19 2010-10-11 16:36:31.000 284 32304.97 94.99 4417.68 32610.31 2010-10-11 16:36:32.000 284 32304.93 94.95 4417.64 32610.29 2010-10-11 16:36:33.000 284 32304.92 94.93 4417.64 32610.29 2010-10-11 16:36:34.000 284 32304.92 94.96 4417.63 32610.27 2010-10-11 16:36:35.000 284 32304.88 94.97 4417.63 32610.26 2010-10-11 16:36:36.000 284 32304.88 94.97 4417.63 32610.18 2010-10-11 16:36:37.000 284 32304.85 94.98 4417.60 32610.28 2010-10-11 16:36:38.000 284 32304.87 94.97 4417.63 32610.18 2010-10-11 16:36:39.000 284 32304.90 94.99 4417.65 32610.17 2010-10-11 16:36:40.000 284 32304.92 95.04 4417.68 32610.22 2010-10-11 16:36:41.000 284 32304.87 95.05 4417.70 32610.22 2010-10-11 16:36:42.000 284 32304.87 95.03 4417.67 32610.23 2010-10-11 16:36:43.000 284 32304.86 95.03 4417.67 32610.17 2010-10-11 16:36:44.000 284 32304.86 95.02 4417.66 32610.17 2010-10-11 16:36:45.000 284 32304.83 94.96 4417.64 32610.15 2010-10-11 16:36:46.000 284 32304.86 94.96 4417.66 32610.21 2010-10-11 16:36:47.000 284 32304.82 94.97 4417.63 32610.18 2010-10-11 16:36:48.000 284 32304.79 94.98 4417.58 32610.16 2010-10-11 16:36:49.000 284 32304.80 94.99 4417.56 32610.03 2010-10-11 16:36:50.000 284 32304.81 94.95 4417.57 32610.17 2010-10-11 16:36:51.000 284 32304.79 94.97 4417.53 32610.08 2010-10-11 16:36:52.000 284 32304.80 95.00 4417.58 32610.09 2010-10-11 16:36:53.000 284 32304.80 95.03 4417.64 32610.09 2010-10-11 16:36:54.000 284 32304.79 95.01 4417.63 32610.15 2010-10-11 16:36:55.000 284 32304.78 95.01 4417.62 32610.00 2010-10-11 16:36:56.000 284 32304.76 94.96 4417.61 32610.06 2010-10-11 16:36:57.000 284 32304.76 94.96 4417.59 32609.98 2010-10-11 16:36:58.000 284 32304.74 94.95 4417.57 32609.95 2010-10-11 16:36:59.000 284 32304.71 94.94 4417.61 32610.02 2010-10-11 16:37:00.000 284 32304.74 94.98 4417.62 32610.04 2010-10-11 16:37:01.000 284 32304.72 94.98 4417.62 32610.01 2010-10-11 16:37:02.000 284 32304.70 94.92 4417.63 32610.10 2010-10-11 16:37:03.000 284 32304.64 94.91 4417.67 32609.97 2010-10-11 16:37:04.000 284 32304.66 94.94 4417.65 32610.04 2010-10-11 16:37:05.000 284 32304.71 94.94 4417.68 32609.96 2010-10-11 16:37:06.000 284 32304.69 94.96 4417.67 32609.99 2010-10-11 16:37:07.000 284 32304.65 95.01 4417.64 32609.95 2010-10-11 16:37:08.000 284 32304.65 94.96 4417.59 32610.01 2010-10-11 16:37:09.000 284 32304.65 94.88 4417.57 32610.01 2010-10-11 16:37:10.000 284 32304.60 94.90 4417.56 32609.98 2010-10-11 16:37:11.000 284 32304.59 94.95 4417.59 32609.90 2010-10-11 16:37:12.000 284 32304.63 94.92 4417.57 32609.94 2010-10-11 16:37:13.000 284 32304.65 94.93 4417.57 32609.89 2010-10-11 16:37:14.000 284 32304.65 94.90 4417.57 32609.94 2010-10-11 16:37:15.000 284 32304.60 94.95 4417.59 32609.88 2010-10-11 16:37:16.000 284 32304.55 94.96 4417.57 32609.92 2010-10-11 16:37:17.000 284 32304.49 94.95 4417.58 32609.86 2010-10-11 16:37:18.000 284 32304.49 94.93 4417.62 32609.86 2010-10-11 16:37:19.000 284 32304.55 94.96 4417.66 32609.86 2010-10-11 16:37:20.000 284 32304.57 95.00 4417.60 32609.80 2010-10-11 16:37:21.000 284 32304.54 94.98 4417.60 32609.87 2010-10-11 16:37:22.000 284 32304.51 94.93 4417.66 32609.77 2010-10-11 16:37:23.000 284 32304.49 94.95 4417.62 32609.81 2010-10-11 16:37:24.000 284 32304.51 94.94 4417.63 32609.87 2010-10-11 16:37:25.000 284 32304.52 94.95 4417.65 32609.80 2010-10-11 16:37:26.000 284 32304.54 94.91 4417.65 32609.81 2010-10-11 16:37:27.000 284 32304.55 94.91 4417.65 32609.85 2010-10-11 16:37:28.000 284 32304.53 94.86 4417.63 32609.76 2010-10-11 16:37:29.000 284 32304.56 94.87 4417.59 32609.85 2010-10-11 16:37:30.000 284 32304.56 94.85 4417.62 32609.80 2010-10-11 16:37:31.000 284 32304.56 94.86 4417.64 32609.79 2010-10-11 16:37:32.000 284 32304.59 94.82 4417.58 32609.92 2010-10-11 16:37:33.000 284 32304.60 94.83 4417.56 32609.92 2010-10-11 16:37:34.000 284 32304.57 94.79 4417.55 32609.88 2010-10-11 16:37:35.000 284 32304.56 94.74 4417.52 32609.80 2010-10-11 16:37:36.000 284 32304.58 94.71 4417.55 32609.83 2010-10-11 16:37:37.000 284 32304.59 94.72 4417.56 32609.79 2010-10-11 16:37:38.000 284 32304.63 94.72 4417.55 32609.93 2010-10-11 16:37:39.000 284 32304.63 94.72 4417.52 32609.87 2010-10-11 16:37:40.000 284 32304.61 94.67 4417.55 32609.89 2010-10-11 16:37:41.000 284 32304.60 94.64 4417.55 32609.94 2010-10-11 16:37:42.000 284 32304.64 94.62 4417.57 32609.86 2010-10-11 16:37:43.000 284 32304.66 94.60 4417.57 32610.02 2010-10-11 16:37:44.000 284 32304.69 94.59 4417.57 32609.95 2010-10-11 16:37:45.000 284 32304.71 94.56 4417.55 32609.97 2010-10-11 16:37:46.000 284 32304.71 94.55 4417.53 32609.99 2010-10-11 16:37:47.000 284 32304.71 94.57 4417.55 32609.98 2010-10-11 16:37:48.000 284 32304.71 94.54 4417.53 32609.98 2010-10-11 16:37:49.000 284 32304.72 94.55 4417.55 32609.97 2010-10-11 16:37:50.000 284 32304.70 94.53 4417.60 32609.97 2010-10-11 16:37:51.000 284 32304.70 94.56 4417.63 32609.97 2010-10-11 16:37:52.000 284 32304.70 94.57 4417.58 32609.94 2010-10-11 16:37:53.000 284 32304.72 94.57 4417.56 32609.98 2010-10-11 16:37:54.000 284 32304.75 94.52 4417.53 32610.06 2010-10-11 16:37:55.000 284 32304.71 94.53 4417.57 32610.14 2010-10-11 16:37:56.000 284 32304.67 94.53 4417.60 32609.86 2010-10-11 16:37:57.000 284 32304.66 94.55 4417.63 32609.97 2010-10-11 16:37:58.000 284 32304.66 94.51 4417.59 32609.97 2010-10-11 16:37:59.000 284 32304.66 94.47 4417.58 32609.99 2010-10-11 16:38:00.000 284 32304.67 94.48 4417.57 32610.03 2010-10-11 16:38:01.000 284 32304.68 94.47 4417.57 32609.95 2010-10-11 16:38:02.000 284 32304.68 94.39 4417.57 32609.96 2010-10-11 16:38:03.000 284 32304.69 94.37 4417.56 32609.96 2010-10-11 16:38:04.000 284 32304.71 94.36 4417.56 32610.01 2010-10-11 16:38:05.000 284 32304.70 94.37 4417.61 32609.93 2010-10-11 16:38:06.000 284 32304.70 94.36 4417.58 32609.95 2010-10-11 16:38:07.000 284 32304.71 94.36 4417.56 32610.02 2010-10-11 16:38:08.000 284 32304.71 94.31 4417.57 32609.93 2010-10-11 16:38:09.000 284 32304.73 94.33 4417.57 32609.96 2010-10-11 16:38:10.000 284 32304.71 94.35 4417.57 32609.87 2010-10-11 16:38:11.000 284 32304.66 94.32 4417.54 32610.02 2010-10-11 16:38:12.000 284 32304.65 94.32 4417.53 32610.01 2010-10-11 16:38:13.000 284 32304.66 94.33 4417.57 32609.93 2010-10-11 16:38:14.000 284 32304.65 94.33 4417.54 32609.89 2010-10-11 16:38:15.000 284 32304.63 94.34 4417.57 32609.89 2010-10-11 16:38:16.000 284 32304.65 94.36 4417.59 32609.85 2010-10-11 16:38:17.000 284 32304.64 94.35 4417.56 32609.90 2010-10-11 16:38:18.000 284 32304.63 94.33 4417.54 32609.90 2010-10-11 16:38:19.000 284 32304.62 94.36 4417.54 32609.83 2010-10-11 16:38:20.000 284 32304.57 94.33 4417.54 32609.88 2010-10-11 16:38:21.000 284 32304.50 94.30 4417.54 32609.80 2010-10-11 16:38:22.000 284 32304.52 94.28 4417.53 32609.76 2010-10-11 16:38:23.000 284 32304.51 94.30 4417.57 32609.87 2010-10-11 16:38:24.000 284 32304.50 94.31 4417.59 32609.75 2010-10-11 16:38:25.000 284 32304.49 94.33 4417.60 32609.84 2010-10-11 16:38:26.000 284 32304.52 94.36 4417.53 32609.73 2010-10-11 16:38:27.000 284 32304.55 94.39 4417.49 32609.79 2010-10-11 16:38:28.000 284 32304.52 94.32 4417.53 32609.78 2010-10-11 16:38:29.000 284 32304.50 94.33 4417.50 32609.77 2010-10-11 16:38:30.000 284 32304.49 94.33 4417.44 32609.77 2010-10-11 16:38:31.000 284 32304.48 94.32 4417.50 32609.70 2010-10-11 16:38:32.000 284 32304.49 94.31 4417.55 32609.75 2010-10-11 16:38:33.000 284 32304.53 94.29 4417.57 32609.62 2010-10-11 16:38:34.000 284 32304.48 94.30 4417.53 32609.71 2010-10-11 16:38:35.000 284 32304.45 94.30 4417.54 32609.60 2010-10-11 16:38:36.000 284 32304.43 94.29 4417.52 32609.66 2010-10-11 16:38:37.000 284 32304.39 94.32 4417.53 32609.63 2010-10-11 16:38:38.000 284 32304.38 94.30 4417.54 32609.65 2010-10-11 16:38:39.000 284 32304.42 94.30 4417.53 32609.59 2010-10-11 16:38:40.000 284 32304.42 94.32 4417.49 32609.68 2010-10-11 16:38:41.000 284 32304.36 94.33 4417.46 32609.63 2010-10-11 16:38:42.000 284 32304.36 94.28 4417.45 32609.50 2010-10-11 16:38:43.000 284 32304.37 94.28 4417.46 32609.60 2010-10-11 16:38:44.000 284 32304.34 94.27 4417.48 32609.53 2010-10-11 16:38:45.000 284 32304.30 94.25 4417.49 32609.52 2010-10-11 16:38:46.000 284 32304.31 94.30 4417.49 32609.52 2010-10-11 16:38:47.000 284 32304.33 94.31 4417.52 32609.56 2010-10-11 16:38:48.000 284 32304.31 94.28 4417.47 32609.43 2010-10-11 16:38:49.000 284 32304.29 94.26 4417.49 32609.52 2010-10-11 16:38:50.000 284 32304.26 94.27 4417.54 32609.50 2010-10-11 16:38:51.000 284 32304.20 94.31 4417.48 32609.49 2010-10-11 16:38:52.000 284 32304.21 94.27 4417.47 32609.42 2010-10-11 16:38:53.000 284 32304.21 94.25 4417.47 32609.37 2010-10-11 16:38:54.000 284 32304.17 94.30 4417.50 32609.34 2010-10-11 16:38:55.000 284 32304.11 94.32 4417.52 32609.33 2010-10-11 16:38:56.000 284 32304.09 94.36 4417.54 32609.31 2010-10-11 16:38:57.000 284 32304.06 94.35 4417.51 32609.22 2010-10-11 16:38:58.000 284 32304.07 94.36 4417.46 32609.34 2010-10-11 16:38:59.000 284 32304.08 94.36 4417.45 32609.18 2010-10-11 16:39:00.000 284 32304.03 94.30 4417.43 32609.19 2010-10-11 16:39:01.000 284 32304.03 94.31 4417.42 32609.16 2010-10-11 16:39:02.000 284 32304.01 94.32 4417.42 32609.21 2010-10-11 16:39:03.000 284 32303.96 94.33 4417.42 32609.11 2010-10-11 16:39:04.000 284 32303.95 94.36 4417.40 32609.11 2010-10-11 16:39:05.000 284 32303.92 94.41 4417.38 32609.10 2010-10-11 16:39:06.000 284 32303.89 94.45 4417.39 32609.10 2010-10-11 16:39:07.000 284 32303.84 94.48 4417.37 32609.03 2010-10-11 16:39:08.000 284 32303.82 94.47 4417.30 32609.01 2010-10-11 16:39:09.000 284 32303.81 94.43 4417.32 32608.94 2010-10-11 16:39:10.000 284 32303.76 94.42 4417.30 32608.95 2010-10-11 16:39:11.000 284 32303.76 94.45 4417.31 32608.94 2010-10-11 16:39:12.000 284 32303.73 94.48 4417.33 32608.88 2010-10-11 16:39:13.000 284 32303.76 94.52 4417.35 32608.79 2010-10-11 16:39:14.000 284 32303.76 94.50 4417.31 32608.96 2010-10-11 16:39:15.000 284 32303.70 94.54 4417.27 32608.89 2010-10-11 16:39:16.000 284 32303.69 94.52 4417.28 32608.77 2010-10-11 16:39:17.000 284 32303.66 94.52 4417.29 32608.82 2010-10-11 16:39:18.000 284 32303.63 94.52 4417.27 32608.83 2010-10-11 16:39:19.000 284 32303.59 94.53 4417.28 32608.83 2010-10-11 16:39:20.000 284 32303.60 94.53 4417.31 32608.79 2010-10-11 16:39:21.000 284 32303.58 94.56 4417.31 32608.78 2010-10-11 16:39:22.000 284 32303.57 94.58 4417.30 32608.71 2010-10-11 16:39:23.000 284 32303.53 94.57 4417.28 32608.77 2010-10-11 16:39:24.000 284 32303.55 94.57 4417.31 32608.76 2010-10-11 16:39:25.000 284 32303.55 94.59 4417.34 32608.68 2010-10-11 16:39:26.000 284 32303.49 94.61 4417.35 32608.66 2010-10-11 16:39:27.000 284 32303.46 94.61 4417.32 32608.68 2010-10-11 16:39:28.000 284 32303.46 94.57 4417.33 32608.64 2010-10-11 16:39:29.000 284 32303.42 94.58 4417.30 32608.72 2010-10-11 16:39:30.000 284 32303.40 94.57 4417.28 32608.59 2010-10-11 16:39:31.000 284 32303.37 94.61 4417.30 32608.57 2010-10-11 16:39:32.000 284 32303.35 94.59 4417.30 32608.52 2010-10-11 16:39:33.000 284 32303.31 94.59 4417.32 32608.57 2010-10-11 16:39:34.000 284 32303.30 94.62 4417.29 32608.55 2010-10-11 16:39:35.000 284 32303.29 94.60 4417.28 32608.41 2010-10-11 16:39:36.000 284 32303.26 94.65 4417.27 32608.50 2010-10-11 16:39:37.000 284 32303.22 94.64 4417.27 32608.38 2010-10-11 16:39:38.000 284 32303.21 94.62 4417.29 32608.52 2010-10-11 16:39:39.000 284 32303.25 94.64 4417.29 32608.39 2010-10-11 16:39:40.000 284 32303.20 94.64 4417.35 32608.38 2010-10-11 16:39:41.000 284 32303.15 94.64 4417.31 32608.38 2010-10-11 16:39:42.000 284 32303.14 94.63 4417.29 32608.35 2010-10-11 16:39:43.000 284 32303.10 94.63 4417.28 32608.40 2010-10-11 16:39:44.000 284 32303.13 94.68 4417.28 32608.37 2010-10-11 16:39:45.000 284 32303.08 94.69 4417.26 32608.28 2010-10-11 16:39:46.000 284 32303.03 94.67 4417.23 32608.26 2010-10-11 16:39:47.000 284 32302.99 94.67 4417.23 32608.30 2010-10-11 16:39:48.000 284 32302.99 94.66 4417.20 32608.28 2010-10-11 16:39:49.000 284 32302.97 94.68 4417.27 32608.21 2010-10-11 16:39:50.000 284 32302.94 94.68 4417.23 32608.16 2010-10-11 16:39:51.000 284 32302.91 94.72 4417.19 32608.21 2010-10-11 16:39:52.000 284 32302.92 94.72 4417.19 32608.09 2010-10-11 16:39:53.000 284 32302.90 94.74 4417.16 32608.22 2010-10-11 16:39:54.000 284 32302.89 94.69 4417.14 32608.10 2010-10-11 16:39:55.000 284 32302.86 94.72 4417.16 32608.13 2010-10-11 16:39:56.000 284 32302.81 94.74 4417.17 32608.10 2010-10-11 16:39:57.000 284 32302.78 94.73 4417.18 32608.03 2010-10-11 16:39:58.000 284 32302.78 94.69 4417.18 32608.02 2010-10-11 16:39:59.000 284 32302.76 94.69 4417.20 32608.03 2010-10-11 16:40:00.000 284 32302.74 94.67 4417.19 32608.01 2010-10-11 16:40:01.000 284 32302.75 94.68 4417.18 32607.90 2010-10-11 16:40:02.000 284 32302.72 94.71 4417.16 32607.94 2010-10-11 16:40:03.000 284 32302.72 94.72 4417.15 32607.92 2010-10-11 16:40:04.000 284 32302.71 94.72 4417.15 32607.93 2010-10-11 16:40:05.000 284 32302.70 94.72 4417.14 32607.92 2010-10-11 16:40:06.000 284 32302.64 94.67 4417.17 32607.93 2010-10-11 16:40:07.000 284 32302.64 94.66 4417.14 32607.89 2010-10-11 16:40:08.000 284 32302.59 94.67 4417.17 32607.92 2010-10-11 16:40:09.000 284 32302.57 94.69 4417.19 32607.77 2010-10-11 16:40:10.000 284 32302.52 94.70 4417.18 32607.76 2010-10-11 16:40:11.000 284 32302.53 94.72 4417.18 32607.77 2010-10-11 16:40:12.000 284 32302.55 94.73 4417.22 32607.73 2010-10-11 16:40:13.000 284 32302.51 94.76 4417.21 32607.72 2010-10-11 16:40:14.000 284 32302.51 94.73 4417.18 32607.69 2010-10-11 16:40:15.000 284 32302.49 94.68 4417.13 32607.76 2010-10-11 16:40:16.000 284 32302.48 94.66 4417.12 32607.65 2010-10-11 16:40:17.000 284 32302.44 94.69 4417.12 32607.73 2010-10-11 16:40:18.000 284 32302.43 94.68 4417.19 32607.76 2010-10-11 16:40:19.000 284 32302.41 94.71 4417.20 32607.74 2010-10-11 16:40:20.000 284 32302.42 94.71 4417.19 32607.66 2010-10-11 16:40:21.000 284 32302.40 94.69 4417.19 32607.57 2010-10-11 16:40:22.000 284 32302.40 94.65 4417.20 32607.51 2010-10-11 16:40:23.000 284 32302.43 94.65 4417.23 32607.66 2010-10-11 16:40:24.000 284 32302.41 94.63 4417.26 32607.60 2010-10-11 16:40:25.000 284 32302.42 94.64 4417.26 32607.73 2010-10-11 16:40:26.000 284 32302.40 94.65 4417.28 32607.52 2010-10-11 16:40:27.000 284 32302.36 94.61 4417.29 32607.68 2010-10-11 16:40:28.000 284 32302.38 94.59 4417.29 32607.60 2010-10-11 16:40:29.000 284 32302.42 94.58 4417.28 32607.63 2010-10-11 16:40:30.000 284 32302.42 94.60 4417.27 32607.64 2010-10-11 16:40:31.000 284 32302.41 94.62 4417.28 32607.63 2010-10-11 16:40:32.000 284 32302.42 94.60 4417.28 32607.64 2010-10-11 16:40:33.000 284 32302.39 94.60 4417.28 32607.64 2010-10-11 16:40:34.000 284 32302.38 94.61 4417.28 32607.57 2010-10-11 16:40:35.000 284 32302.37 94.61 4417.25 32607.59 2010-10-11 16:40:36.000 284 32302.43 94.65 4417.27 32607.66 2010-10-11 16:40:37.000 284 32302.43 94.67 4417.26 32607.59 2010-10-11 16:40:38.000 284 32302.42 94.68 4417.23 32607.61 2010-10-11 16:40:39.000 284 32302.37 94.71 4417.23 32607.64 2010-10-11 16:40:40.000 284 32302.36 94.72 4417.23 32607.64 2010-10-11 16:40:41.000 284 32302.36 94.68 4417.22 32607.57 2010-10-11 16:40:42.000 284 32302.38 94.69 4417.20 32607.59 2010-10-11 16:40:43.000 284 32302.38 94.72 4417.19 32607.60 2010-10-11 16:40:44.000 284 32302.39 94.70 4417.22 32607.64 2010-10-11 16:40:45.000 284 32302.41 94.68 4417.24 32607.56 2010-10-11 16:40:46.000 284 32302.45 94.67 4417.23 32607.67 2010-10-11 16:40:47.000 284 32302.42 94.67 4417.23 32607.61 2010-10-11 16:40:48.000 284 32302.43 94.64 4417.27 32607.60 2010-10-11 16:40:49.000 284 32302.40 94.62 4417.23 32607.63 2010-10-11 16:40:50.000 284 32302.38 94.65 4417.21 32607.58 2010-10-11 16:40:51.000 284 32302.38 94.69 4417.20 32607.70 2010-10-11 16:40:52.000 284 32302.41 94.72 4417.20 32607.46 2010-10-11 16:40:53.000 284 32302.39 94.72 4417.23 32607.64 2010-10-11 16:40:54.000 284 32302.39 94.69 4417.23 32607.58 2010-10-11 16:40:55.000 284 32302.40 94.70 4417.20 32607.62 2010-10-11 16:40:56.000 284 32302.37 94.69 4417.17 32607.56 2010-10-11 16:40:57.000 284 32302.36 94.70 4417.17 32607.62 2010-10-11 16:40:58.000 284 32302.38 94.71 4417.23 32607.55 2010-10-11 16:40:59.000 284 32302.37 94.69 4417.22 32607.54 2010-10-11 16:41:00.000 284 32302.35 94.71 4417.20 32607.56 2010-10-11 16:41:01.000 284 32302.33 94.70 4417.19 32607.57 2010-10-11 16:41:02.000 284 32302.35 94.70 4417.15 32607.53 2010-10-11 16:41:03.000 284 32302.34 94.72 4417.16 32607.68 2010-10-11 16:41:04.000 284 32302.34 94.70 4417.20 32607.56 2010-10-11 16:41:05.000 284 32302.37 94.70 4417.20 32607.63 2010-10-11 16:41:06.000 284 32302.37 94.67 4417.18 32607.61 2010-10-11 16:41:07.000 284 32302.34 94.66 4417.20 32607.57 2010-10-11 16:41:08.000 284 32302.31 94.67 4417.21 32607.57 2010-10-11 16:41:09.000 284 32302.31 94.72 4417.22 32607.68 2010-10-11 16:41:10.000 284 32302.35 94.70 4417.20 32607.56 2010-10-11 16:41:11.000 284 32302.36 94.72 4417.19 32607.55 2010-10-11 16:41:12.000 284 32302.36 94.70 4417.21 32607.61 2010-10-11 16:41:13.000 284 32302.38 94.73 4417.20 32607.55 2010-10-11 16:41:14.000 284 32302.35 94.73 4417.22 32607.44 2010-10-11 16:41:15.000 284 32302.30 94.76 4417.23 32607.53 2010-10-11 16:41:16.000 284 32302.27 94.72 4417.24 32607.46 2010-10-11 16:41:17.000 284 32302.29 94.72 4417.28 32607.46 2010-10-11 16:41:18.000 284 32302.32 94.74 4417.24 32607.50 2010-10-11 16:41:19.000 284 32302.31 94.76 4417.21 32607.51 2010-10-11 16:41:20.000 284 32302.32 94.72 4417.16 32607.51 2010-10-11 16:41:21.000 284 32302.33 94.73 4417.21 32607.52 2010-10-11 16:41:22.000 284 32302.28 94.76 4417.21 32607.55 2010-10-11 16:41:23.000 284 32302.23 94.78 4417.22 32607.46 2010-10-11 16:41:24.000 284 32302.27 94.78 4417.23 32607.53 2010-10-11 16:41:25.000 284 32302.25 94.71 4417.19 32607.57 2010-10-11 16:41:26.000 284 32302.28 94.73 4417.21 32607.43 2010-10-11 16:41:27.000 284 32302.28 94.75 4417.22 32607.52 2010-10-11 16:41:28.000 284 32302.27 94.77 4417.21 32607.48 2010-10-11 16:41:29.000 284 32302.25 94.76 4417.25 32607.47 2010-10-11 16:41:30.000 284 32302.24 94.76 4417.26 32607.60 2010-10-11 16:41:31.000 284 32302.23 94.75 4417.23 32607.37 2010-10-11 16:41:32.000 284 32302.25 94.73 4417.23 32607.52 2010-10-11 16:41:33.000 284 32302.27 94.78 4417.22 32607.53 2010-10-11 16:41:34.000 284 32302.27 94.78 4417.21 32607.49 2010-10-11 16:41:35.000 284 32302.25 94.78 4417.19 32607.44 2010-10-11 16:41:36.000 284 32302.27 94.75 4417.20 32607.58 2010-10-11 16:41:37.000 284 32302.25 94.72 4417.20 32607.40 2010-10-11 16:41:38.000 284 32302.24 94.72 4417.21 32607.54 2010-10-11 16:41:39.000 284 32302.24 94.75 4417.24 32607.48 2010-10-11 16:41:40.000 284 32302.26 94.72 4417.22 32607.52 2010-10-11 16:41:41.000 284 32302.26 94.71 4417.23 32607.47 2010-10-11 16:41:42.000 284 32302.24 94.69 4417.22 32607.54 2010-10-11 16:41:43.000 284 32302.27 94.69 4417.21 32607.41 2010-10-11 16:41:44.000 284 32302.31 94.72 4417.20 32607.39 2010-10-11 16:41:45.000 284 32302.31 94.70 4417.20 32607.46 2010-10-11 16:41:46.000 284 32302.31 94.65 4417.20 32607.58 2010-10-11 16:41:47.000 284 32302.29 94.63 4417.19 32607.49 2010-10-11 16:41:48.000 284 32302.30 94.60 4417.21 32607.43 2010-10-11 16:41:49.000 284 32302.28 94.59 4417.25 32607.58 2010-10-11 16:41:50.000 284 32302.29 94.56 4417.24 32607.53 2010-10-11 16:41:51.000 284 32302.28 94.60 4417.24 32607.51 2010-10-11 16:41:52.000 284 32302.31 94.64 4417.22 32607.57 2010-10-11 16:41:53.000 284 32302.31 94.65 4417.20 32607.58 2010-10-11 16:41:54.000 284 32302.30 94.61 4417.17 32607.54 2010-10-11 16:41:55.000 284 32302.30 94.63 4417.22 32607.46 2010-10-11 16:41:56.000 284 32302.30 94.60 4417.21 32607.46 2010-10-11 16:41:57.000 284 32302.26 94.56 4417.24 32607.65 2010-10-11 16:41:58.000 284 32302.24 94.59 4417.24 32607.48 2010-10-11 16:41:59.000 284 32302.23 94.60 4417.22 32607.48 2010-10-11 16:42:00.000 284 32302.21 94.56 4417.17 32607.47 2010-10-11 16:42:01.000 284 32302.21 94.58 4417.14 32607.55 2010-10-11 16:42:02.000 284 32302.18 94.58 4417.15 32607.46 2010-10-11 16:42:03.000 284 32302.20 94.61 4417.14 32607.45 2010-10-11 16:42:04.000 284 32302.18 94.61 4417.13 32607.39 2010-10-11 16:42:05.000 284 32302.16 94.64 4417.15 32607.47 2010-10-11 16:42:06.000 284 32302.16 94.63 4417.14 32607.48 2010-10-11 16:42:07.000 284 32302.16 94.63 4417.17 32607.43 2010-10-11 16:42:08.000 284 32302.17 94.65 4417.17 32607.32 2010-10-11 16:42:09.000 284 32302.18 94.64 4417.18 32607.44 2010-10-11 16:42:10.000 284 32302.16 94.67 4417.19 32607.49 2010-10-11 16:42:11.000 284 32302.17 94.68 4417.14 32607.32 2010-10-11 16:42:12.000 284 32302.18 94.65 4417.14 32607.38 2010-10-11 16:42:13.000 284 32302.15 94.61 4417.15 32607.30 2010-10-11 16:42:14.000 284 32302.15 94.60 4417.15 32607.48 2010-10-11 16:42:15.000 284 32302.14 94.64 4417.17 32607.36 2010-10-11 16:42:16.000 284 32302.12 94.61 4417.16 32607.46 2010-10-11 16:42:17.000 284 32302.10 94.63 4417.15 32607.35 2010-10-11 16:42:18.000 284 32302.09 94.65 4417.09 32607.41 2010-10-11 16:42:19.000 284 32302.04 94.68 4417.11 32607.32 2010-10-11 16:42:20.000 284 32302.05 94.67 4417.09 32607.32 2010-10-11 16:42:21.000 284 32302.07 94.67 4417.08 32607.34 2010-10-11 16:42:22.000 284 32302.07 94.68 4417.05 32607.33 2010-10-11 16:42:23.000 284 32302.03 94.71 4417.03 32607.39 2010-10-11 16:42:24.000 284 32302.06 94.67 4417.06 32607.38 2010-10-11 16:42:25.000 284 32302.07 94.63 4417.08 32607.40 2010-10-11 16:42:26.000 284 32302.06 94.63 4417.10 32607.33 2010-10-11 16:42:27.000 284 32302.05 94.69 4417.11 32607.33 2010-10-11 16:42:28.000 284 32302.06 94.66 4417.06 32607.25 2010-10-11 16:42:29.000 284 32302.06 94.66 4417.04 32607.36 2010-10-11 16:42:30.000 284 32302.09 94.65 4417.04 32607.34 2010-10-11 16:42:31.000 284 32302.07 94.66 4417.02 32607.31 2010-10-11 16:42:32.000 284 32302.06 94.64 4417.05 32607.29 2010-10-11 16:42:33.000 284 32302.08 94.63 4417.09 32607.28 2010-10-11 16:42:34.000 284 32302.08 94.63 4417.09 32607.30 2010-10-11 16:42:35.000 284 32302.05 94.64 4417.06 32607.23 2010-10-11 16:42:36.000 284 32302.03 94.64 4417.08 32607.24 2010-10-11 16:42:37.000 284 32302.02 94.65 4417.09 32607.33 2010-10-11 16:42:38.000 284 32302.01 94.66 4417.11 32607.20 2010-10-11 16:42:39.000 284 32302.01 94.64 4417.09 32607.26 2010-10-11 16:42:40.000 284 32302.03 94.71 4417.09 32607.17 2010-10-11 16:42:41.000 284 32302.00 94.71 4417.07 32607.29 2010-10-11 16:42:42.000 284 32301.99 94.72 4417.05 32607.28 2010-10-11 16:42:43.000 284 32302.01 94.69 4417.01 32607.19 2010-10-11 16:42:44.000 284 32302.03 94.69 4417.02 32607.22 2010-10-11 16:42:45.000 284 32302.06 94.74 4417.01 32607.26 2010-10-11 16:42:46.000 284 32302.08 94.74 4417.04 32607.14 2010-10-11 16:42:47.000 284 32302.08 94.72 4417.06 32607.28 2010-10-11 16:42:48.000 284 32302.06 94.70 4417.05 32607.15 2010-10-11 16:42:49.000 284 32302.08 94.73 4417.02 32607.25 2010-10-11 16:42:50.000 284 32302.11 94.78 4417.02 32607.23 2010-10-11 16:42:51.000 284 32302.09 94.77 4416.99 32607.31 2010-10-11 16:42:52.000 284 32302.05 94.75 4417.00 32607.15 2010-10-11 16:42:53.000 284 32302.01 94.73 4417.02 32607.21 2010-10-11 16:42:54.000 284 32302.03 94.74 4417.01 32607.19 2010-10-11 16:42:55.000 284 32302.04 94.76 4416.99 32607.25 2010-10-11 16:42:56.000 284 32302.03 94.75 4416.98 32607.19 2010-10-11 16:42:57.000 284 32302.02 94.75 4416.94 32607.26 2010-10-11 16:42:58.000 284 32302.06 94.77 4416.98 32607.18 2010-10-11 16:42:59.000 284 32302.05 94.72 4416.96 32607.26 2010-10-11 16:43:00.000 284 32302.04 94.74 4416.99 32607.23 2010-10-11 16:43:01.000 284 32302.02 94.70 4417.01 32607.20 2010-10-11 16:43:02.000 284 32302.02 94.72 4416.98 32607.21 2010-10-11 16:43:03.000 284 32302.04 94.69 4417.00 32607.35 2010-10-11 16:43:04.000 284 32302.06 94.75 4417.02 32607.17 2010-10-11 16:43:05.000 284 32302.06 94.76 4416.99 32607.22 2010-10-11 16:43:06.000 284 32302.08 94.73 4416.99 32607.26 2010-10-11 16:43:07.000 284 32302.08 94.67 4416.97 32607.13 2010-10-11 16:43:08.000 284 32302.03 94.66 4416.99 32607.19 2010-10-11 16:43:09.000 284 32302.01 94.68 4417.00 32607.16 2010-10-11 16:43:10.000 284 32302.02 94.69 4416.98 32607.23 2010-10-11 16:43:11.000 284 32302.01 94.69 4417.00 32607.12 2010-10-11 16:43:12.000 284 32302.01 94.67 4417.01 32607.21 2010-10-11 16:43:13.000 284 32302.00 94.68 4416.97 32607.18 2010-10-11 16:43:14.000 284 32302.03 94.69 4416.99 32607.20 2010-10-11 16:43:15.000 284 32302.05 94.68 4416.98 32607.11 2010-10-11 16:43:16.000 284 32302.05 94.62 4416.93 32607.23 2010-10-11 16:43:17.000 284 32302.06 94.61 4416.92 32607.15 2010-10-11 16:43:18.000 284 32302.08 94.59 4416.93 32607.06 2010-10-11 16:43:19.000 284 32302.06 94.59 4416.97 32607.21 2010-10-11 16:43:20.000 284 32302.08 94.61 4417.01 32607.19 2010-10-11 16:43:21.000 284 32302.05 94.59 4417.01 32607.17 2010-10-11 16:43:22.000 284 32302.06 94.60 4416.97 32607.17 2010-10-11 16:43:23.000 284 32302.06 94.61 4416.98 32607.15 2010-10-11 16:43:24.000 284 32302.04 94.60 4416.99 32607.18 2010-10-11 16:43:25.000 284 32302.03 94.63 4416.95 32607.20 2010-10-11 16:43:26.000 284 32302.02 94.63 4416.98 32607.04 2010-10-11 16:43:27.000 284 32302.01 94.60 4417.00 32607.21 2010-10-11 16:43:28.000 284 32301.99 94.60 4416.94 32607.11 2010-10-11 16:43:29.000 284 32301.98 94.67 4416.94 32607.17 2010-10-11 16:43:30.000 284 32301.97 94.62 4416.94 32607.16 2010-10-11 16:43:31.000 284 32301.99 94.58 4416.96 32607.07 2010-10-11 16:43:32.000 284 32301.97 94.56 4416.97 32607.16 2010-10-11 16:43:33.000 284 32301.96 94.56 4416.98 32607.07 2010-10-11 16:43:34.000 284 32301.96 94.55 4416.95 32607.11 2010-10-11 16:43:35.000 284 32301.96 94.52 4416.94 32607.13 2010-10-11 16:43:36.000 284 32301.96 94.52 4416.94 32607.18 2010-10-11 16:43:37.000 284 32301.94 94.50 4416.92 32607.11 2010-10-11 16:43:38.000 284 32301.96 94.51 4416.93 32607.17 2010-10-11 16:43:39.000 284 32301.91 94.49 4416.96 32607.15 2010-10-11 16:43:40.000 284 32301.93 94.48 4416.96 32607.13 2010-10-11 16:43:41.000 284 32301.92 94.50 4416.96 32607.08 2010-10-11 16:43:42.000 284 32301.88 94.49 4416.96 32607.17 2010-10-11 16:43:43.000 284 32301.86 94.49 4416.96 32607.13 2010-10-11 16:43:44.000 284 32301.88 94.46 4416.99 32606.99 2010-10-11 16:43:45.000 284 32301.89 94.46 4416.99 32607.21 2010-10-11 16:43:46.000 284 32301.90 94.48 4416.95 32607.01 2010-10-11 16:43:47.000 284 32301.88 94.51 4416.94 32606.99 2010-10-11 16:43:48.000 284 32301.82 94.49 4416.91 32607.05 2010-10-11 16:43:49.000 284 32301.81 94.51 4416.91 32607.03 2010-10-11 16:43:50.000 284 32301.83 94.49 4416.90 32607.09 2010-10-11 16:43:51.000 284 32301.83 94.44 4416.89 32607.02 2010-10-11 16:43:52.000 284 32301.80 94.51 4416.93 32607.01 2010-10-11 16:43:53.000 284 32301.79 94.53 4416.91 32607.00 2010-10-11 16:43:54.000 284 32301.76 94.50 4416.91 32606.96 2010-10-11 16:43:55.000 284 32301.74 94.47 4416.92 32606.99 2010-10-11 16:43:56.000 284 32301.76 94.44 4416.92 32607.00 2010-10-11 16:43:57.000 284 32301.73 94.50 4416.95 32607.03 2010-10-11 16:43:58.000 284 32301.76 94.50 4416.91 32606.94 2010-10-11 16:43:59.000 284 32301.79 94.50 4416.90 32606.94 2010-10-11 16:44:00.000 284 32301.84 94.50 4416.87 32607.00 2010-10-11 16:44:01.000 284 32301.79 94.51 4416.89 32606.87 2010-10-11 16:44:02.000 284 32301.77 94.53 4416.91 32606.94 2010-10-11 16:44:03.000 284 32301.75 94.57 4416.90 32606.98 2010-10-11 16:44:04.000 284 32301.71 94.55 4416.89 32606.98 2010-10-11 16:44:05.000 284 32301.74 94.51 4416.85 32607.04 2010-10-11 16:44:06.000 284 32301.75 94.48 4416.87 32606.88 2010-10-11 16:44:07.000 284 32301.71 94.52 4416.92 32606.93 2010-10-11 16:44:08.000 284 32301.70 94.53 4416.87 32606.93 2010-10-11 16:44:09.000 284 32301.70 94.53 4416.85 32606.88 2010-10-11 16:44:10.000 284 32301.72 94.48 4416.89 32606.79 2010-10-11 16:44:11.000 284 32301.76 94.47 4416.92 32606.83 2010-10-11 16:44:12.000 284 32301.77 94.47 4416.92 32606.86 2010-10-11 16:44:13.000 284 32301.74 94.43 4416.90 32606.83 2010-10-11 16:44:14.000 284 32301.73 94.40 4416.89 32606.88 2010-10-11 16:44:15.000 284 32301.76 94.43 4416.84 32606.81 2010-10-11 16:44:16.000 284 32301.70 94.42 4416.87 32606.85 2010-10-11 16:44:17.000 284 32301.64 94.44 4416.87 32606.76 2010-10-11 16:44:18.000 284 32301.65 94.44 4416.89 32606.89 2010-10-11 16:44:19.000 284 32301.63 94.41 4416.94 32606.79 2010-10-11 16:44:20.000 284 32301.63 94.41 4416.91 32606.78 2010-10-11 16:44:21.000 284 32301.60 94.47 4416.88 32606.78 2010-10-11 16:44:22.000 284 32301.58 94.44 4416.90 32606.85 2010-10-11 16:44:23.000 284 32301.58 94.45 4416.93 32606.68 2010-10-11 16:44:24.000 284 32301.62 94.45 4416.91 32606.71 2010-10-11 16:44:25.000 284 32301.58 94.44 4416.92 32606.80 2010-10-11 16:44:26.000 284 32301.54 94.45 4416.93 32606.71 2010-10-11 16:44:27.000 284 32301.56 94.43 4416.87 32606.72 2010-10-11 16:44:28.000 284 32301.58 94.39 4416.85 32606.79 2010-10-11 16:44:29.000 284 32301.53 94.41 4416.91 32606.63 2010-10-11 16:44:30.000 284 32301.54 94.44 4416.92 32606.74 2010-10-11 16:44:31.000 284 32301.56 94.44 4416.91 32606.65 2010-10-11 16:44:32.000 284 32301.52 94.41 4416.91 32606.74 2010-10-11 16:44:33.000 284 32301.50 94.39 4416.90 32606.77 2010-10-11 16:44:34.000 284 32301.52 94.41 4416.90 32606.59 2010-10-11 16:44:35.000 284 32301.51 94.41 4416.92 32606.76 2010-10-11 16:44:36.000 284 32301.50 94.41 4416.88 32606.65 2010-10-11 16:44:37.000 284 32301.46 94.42 4416.88 32606.69 2010-10-11 16:44:38.000 284 32301.49 94.44 4416.86 32606.80 2010-10-11 16:44:39.000 284 32301.46 94.44 4416.85 32606.60 2010-10-11 16:44:40.000 284 32301.43 94.42 4416.85 32606.68 2010-10-11 16:44:41.000 284 32301.44 94.40 4416.85 32606.66 2010-10-11 16:44:42.000 284 32301.47 94.39 4416.86 32606.68 2010-10-11 16:44:43.000 284 32301.46 94.42 4416.90 32606.61 2010-10-11 16:44:44.000 284 32301.43 94.45 4416.89 32606.56 2010-10-11 16:44:45.000 284 32301.39 94.49 4416.83 32606.65 2010-10-11 16:44:46.000 284 32301.44 94.47 4416.84 32606.65 2010-10-11 16:44:47.000 284 32301.42 94.45 4416.89 32606.59 2010-10-11 16:44:48.000 284 32301.39 94.44 4416.90 32606.63 2010-10-11 16:44:49.000 284 32301.37 94.45 4416.88 32606.47 2010-10-11 16:44:50.000 284 32301.38 94.44 4416.87 32606.53 2010-10-11 16:44:51.000 284 32301.36 94.48 4416.88 32606.52 2010-10-11 16:44:52.000 284 32301.36 94.44 4416.86 32606.55 2010-10-11 16:44:53.000 284 32301.39 94.46 4416.85 32606.41 2010-10-11 16:44:54.000 284 32301.40 94.46 4416.85 32606.47 2010-10-11 16:44:55.000 284 32301.37 94.46 4416.82 32606.55 2010-10-11 16:44:56.000 284 32301.36 94.45 4416.78 32606.42 2010-10-11 16:44:57.000 284 32301.32 94.45 4416.77 32606.37 2010-10-11 16:44:58.000 284 32301.34 94.46 4416.78 32606.51 2010-10-11 16:44:59.000 284 32301.31 94.44 4416.85 32606.46 2010-10-11 16:45:00.000 284 32301.33 94.45 4416.85 32606.42 2010-10-11 16:45:01.000 284 32301.33 94.48 4416.85 32606.49 2010-10-11 16:45:02.000 284 32301.31 94.41 4416.79 32606.45 2010-10-11 16:45:03.000 284 32301.27 94.38 4416.81 32606.40 2010-10-11 16:45:04.000 284 32301.27 94.44 4416.81 32606.48 2010-10-11 16:45:05.000 284 32301.27 94.45 4416.79 32606.38 2010-10-11 16:45:06.000 284 32301.28 94.45 4416.80 32606.55 2010-10-11 16:45:07.000 284 32301.27 94.44 4416.81 32606.50 2010-10-11 16:45:08.000 284 32301.26 94.42 4416.81 32606.35 2010-10-11 16:45:09.000 284 32301.26 94.45 4416.80 32606.34 2010-10-11 16:45:10.000 284 32301.22 94.45 4416.75 32606.40 2010-10-11 16:45:11.000 284 32301.20 94.46 4416.77 32606.45 2010-10-11 16:45:12.000 284 32301.22 94.49 4416.79 32606.28 2010-10-11 16:45:13.000 284 32301.22 94.55 4416.82 32606.48 2010-10-11 16:45:14.000 284 32301.18 94.52 4416.82 32606.49 2010-10-11 16:45:15.000 284 32301.18 94.50 4416.80 32606.42 2010-10-11 16:45:16.000 284 32301.19 94.50 4416.81 32606.32 2010-10-11 16:45:17.000 284 32301.20 94.52 4416.80 32606.41 2010-10-11 16:45:18.000 284 32301.21 94.55 4416.76 32606.47 2010-10-11 16:45:19.000 284 32301.20 94.56 4416.77 32606.33 2010-10-11 16:45:20.000 284 32301.24 94.52 4416.82 32606.43 2010-10-11 16:45:21.000 284 32301.26 94.52 4416.81 32606.53 2010-10-11 16:45:22.000 284 32301.28 94.48 4416.84 32606.33 2010-10-11 16:45:23.000 284 32301.29 94.50 4416.89 32606.45 2010-10-11 16:45:24.000 284 32301.30 94.51 4416.88 32606.41 2010-10-11 16:45:25.000 284 32301.31 94.52 4416.87 32606.38 2010-10-11 16:45:26.000 284 32301.31 94.50 4416.89 32606.46 2010-10-11 16:45:27.000 284 32301.35 94.52 4416.89 32606.36 2010-10-11 16:45:28.000 284 32301.37 94.47 4416.86 32606.56 2010-10-11 16:45:29.000 284 32301.35 94.48 4416.89 32606.37 2010-10-11 16:45:30.000 284 32301.40 94.44 4416.84 32606.58 2010-10-11 16:45:31.000 284 32301.40 94.43 4416.85 32606.53 2010-10-11 16:45:32.000 284 32301.41 94.40 4416.83 32606.49 2010-10-11 16:45:33.000 284 32301.39 94.42 4416.84 32606.53 2010-10-11 16:45:34.000 284 32301.42 94.38 4416.88 32606.52 2010-10-11 16:45:35.000 284 32301.40 94.35 4416.89 32606.50 2010-10-11 16:45:36.000 284 32301.39 94.34 4416.89 32606.54 2010-10-11 16:45:37.000 284 32301.42 94.34 4416.89 32606.58 2010-10-11 16:45:38.000 284 32301.47 94.33 4416.86 32606.56 2010-10-11 16:45:39.000 284 32301.48 94.29 4416.86 32606.53 2010-10-11 16:45:40.000 284 32301.52 94.29 4416.90 32606.62 2010-10-11 16:45:41.000 284 32301.57 94.32 4416.89 32606.64 2010-10-11 16:45:42.000 284 32301.58 94.30 4416.87 32606.68 2010-10-11 16:45:43.000 284 32301.57 94.28 4416.87 32606.75 2010-10-11 16:45:44.000 284 32301.54 94.26 4416.87 32606.57 2010-10-11 16:45:45.000 284 32301.56 94.22 4416.87 32606.70 2010-10-11 16:45:46.000 284 32301.59 94.21 4416.89 32606.69 2010-10-11 16:45:47.000 284 32301.59 94.20 4416.87 32606.62 2010-10-11 16:45:48.000 284 32301.56 94.19 4416.85 32606.62 2010-10-11 16:45:49.000 284 32301.59 94.23 4416.86 32606.71 2010-10-11 16:45:50.000 284 32301.59 94.21 4416.87 32606.79 2010-10-11 16:45:51.000 284 32301.62 94.16 4416.82 32606.61 2010-10-11 16:45:52.000 284 32301.60 94.18 4416.82 32606.65 2010-10-11 16:45:53.000 284 32301.54 94.20 4416.81 32606.71 2010-10-11 16:45:54.000 284 32301.57 94.21 4416.83 32606.69 2010-10-11 16:45:55.000 284 32301.61 94.20 4416.84 32606.74 2010-10-11 16:45:56.000 284 32301.63 94.21 4416.82 32606.63 2010-10-11 16:45:57.000 284 32301.66 94.22 4416.83 32606.82 2010-10-11 16:45:58.000 284 32301.67 94.21 4416.81 32606.77 2010-10-11 16:45:59.000 284 32301.67 94.21 4416.84 32606.79 2010-10-11 16:46:00.000 284 32301.70 94.18 4416.84 32606.86 2010-10-11 16:46:01.000 284 32301.69 94.17 4416.80 32606.73 2010-10-11 16:46:02.000 284 32301.70 94.18 4416.76 32606.88 2010-10-11 16:46:03.000 284 32301.71 94.16 4416.75 32606.82 2010-10-11 16:46:04.000 284 32301.71 94.14 4416.76 32606.81 2010-10-11 16:46:05.000 284 32301.70 94.14 4416.80 32606.78 2010-10-11 16:46:06.000 284 32301.72 94.12 4416.82 32606.82 2010-10-11 16:46:07.000 284 32301.74 94.10 4416.82 32606.87 2010-10-11 16:46:08.000 284 32301.78 94.06 4416.81 32606.87 2010-10-11 16:46:09.000 284 32301.76 94.04 4416.81 32606.96 2010-10-11 16:46:10.000 284 32301.78 94.05 4416.84 32606.99 2010-10-11 16:46:11.000 284 32301.79 94.05 4416.86 32606.81 2010-10-11 16:46:12.000 284 32301.79 94.08 4416.85 32606.94 2010-10-11 16:46:13.000 284 32301.78 94.04 4416.87 32606.87 2010-10-11 16:46:14.000 284 32301.81 93.99 4416.83 32606.93 2010-10-11 16:46:15.000 284 32301.80 93.95 4416.81 32606.86 2010-10-11 16:46:16.000 284 32301.79 93.98 4416.76 32606.85 2010-10-11 16:46:17.000 284 32301.78 93.98 4416.77 32606.91 2010-10-11 16:46:18.000 284 32301.81 93.94 4416.79 32606.97 2010-10-11 16:46:19.000 284 32301.81 93.94 4416.77 32606.90 2010-10-11 16:46:20.000 284 32301.81 93.94 4416.79 32606.91 2010-10-11 16:46:21.000 284 32301.79 93.94 4416.77 32606.83 2010-10-11 16:46:22.000 284 32301.80 93.86 4416.83 32606.94 2010-10-11 16:46:23.000 284 32301.79 93.86 4416.86 32606.97 2010-10-11 16:46:24.000 284 32301.80 93.88 4416.87 32606.96 2010-10-11 16:46:25.000 284 32301.81 93.84 4416.85 32606.86 2010-10-11 16:46:26.000 284 32301.90 93.83 4416.83 32606.92 2010-10-11 16:46:27.000 284 32301.92 93.80 4416.82 32606.89 2010-10-11 16:46:28.000 284 32301.89 93.81 4416.81 32607.01 2010-10-11 16:46:29.000 284 32301.87 93.81 4416.79 32606.89 2010-10-11 16:46:30.000 284 32301.83 93.79 4416.82 32606.98 2010-10-11 16:46:31.000 284 32301.85 93.74 4416.82 32606.92 2010-10-11 16:46:32.000 284 32301.89 93.74 4416.81 32607.01 2010-10-11 16:46:33.000 284 32301.92 93.79 4416.81 32606.99 2010-10-11 16:46:34.000 284 32301.91 93.76 4416.82 32606.96 2010-10-11 16:46:35.000 284 32301.83 93.73 4416.82 32606.98 2010-10-11 16:46:36.000 284 32301.89 93.72 4416.78 32606.89 2010-10-11 16:46:37.000 284 32301.89 93.72 4416.80 32606.97 2010-10-11 16:46:38.000 284 32301.87 93.75 4416.87 32607.10 2010-10-11 16:46:39.000 284 32301.89 93.72 4416.86 32607.04 2010-10-11 16:46:40.000 284 32301.90 93.72 4416.83 32606.94 2010-10-11 16:46:41.000 284 32301.88 93.69 4416.80 32606.99 2010-10-11 16:46:42.000 284 32301.89 93.66 4416.80 32607.04 2010-10-11 16:46:43.000 284 32301.91 93.64 4416.80 32607.00 2010-10-11 16:46:44.000 284 32301.92 93.63 4416.81 32606.92 2010-10-11 16:46:45.000 284 32301.94 93.64 4416.80 32607.08 2010-10-11 16:46:46.000 284 32302.01 93.60 4416.81 32607.10 2010-10-11 16:46:47.000 284 32301.98 93.61 4416.77 32607.10 2010-10-11 16:46:48.000 284 32302.04 93.61 4416.77 32606.99 2010-10-11 16:46:49.000 284 32302.05 93.57 4416.78 32607.04 2010-10-11 16:46:50.000 284 32302.08 93.57 4416.80 32607.14 2010-10-11 16:46:51.000 284 32302.07 93.56 4416.81 32607.14 2010-10-11 16:46:52.000 284 32302.07 93.55 4416.82 32607.11 2010-10-11 16:46:53.000 284 32302.09 93.54 4416.77 32607.03 2010-10-11 16:46:54.000 284 32302.11 93.53 4416.77 32607.20 2010-10-11 16:46:55.000 284 32302.12 93.52 4416.79 32607.13 2010-10-11 16:46:56.000 284 32302.13 93.45 4416.78 32607.16 2010-10-11 16:46:57.000 284 32302.15 93.43 4416.81 32607.17 2010-10-11 16:46:58.000 284 32302.13 93.44 4416.79 32607.22 2010-10-11 16:46:59.000 284 32302.13 93.43 4416.80 32607.27 2010-10-11 16:47:00.000 284 32302.18 93.38 4416.82 32607.14 2010-10-11 16:47:01.000 284 32302.19 93.35 4416.79 32607.16 2010-10-11 16:47:02.000 284 32302.16 93.33 4416.82 32607.30 2010-10-11 16:47:03.000 284 32302.16 93.32 4416.80 32607.17 2010-10-11 16:47:04.000 284 32302.17 93.33 4416.78 32607.24 2010-10-11 16:47:05.000 284 32302.15 93.36 4416.81 32607.24 2010-10-11 16:47:06.000 284 32302.17 93.32 4416.78 32607.26 2010-10-11 16:47:07.000 284 32302.23 93.25 4416.75 32607.20 2010-10-11 16:47:08.000 284 32302.22 93.20 4416.74 32607.28 2010-10-11 16:47:09.000 284 32302.22 93.17 4416.74 32607.32 2010-10-11 16:47:10.000 284 32302.27 93.17 4416.74 32607.37 2010-10-11 16:47:11.000 284 32302.24 93.16 4416.70 32607.35 2010-10-11 16:47:12.000 284 32302.24 93.13 4416.70 32607.31 2010-10-11 16:47:13.000 284 32302.26 93.11 4416.69 32607.31 2010-10-11 16:47:14.000 284 32302.29 93.14 4416.66 32607.41 2010-10-11 16:47:15.000 284 32302.31 93.08 4416.64 32607.36 2010-10-11 16:47:16.000 284 32302.34 93.06 4416.63 32607.32 2010-10-11 16:47:17.000 284 32302.32 93.09 4416.69 32607.47 2010-10-11 16:47:18.000 284 32302.30 93.07 4416.69 32607.37 2010-10-11 16:47:19.000 284 32302.31 93.02 4416.65 32607.38 2010-10-11 16:47:20.000 284 32302.32 93.03 4416.62 32607.46 2010-10-11 16:47:21.000 284 32302.33 93.00 4416.59 32607.47 2010-10-11 16:47:22.000 284 32302.37 93.01 4416.63 32607.38 2010-10-11 16:47:23.000 284 32302.38 93.03 4416.65 32607.39 2010-10-11 16:47:24.000 284 32302.40 92.97 4416.64 32607.43 2010-10-11 16:47:25.000 284 32302.39 92.93 4416.65 32607.42 2010-10-11 16:47:26.000 284 32302.43 92.93 4416.69 32607.45 2010-10-11 16:47:27.000 284 32302.43 92.93 4416.68 32607.49 2010-10-11 16:47:28.000 284 32302.42 92.92 4416.67 32607.49 2010-10-11 16:47:29.000 284 32302.43 92.92 4416.66 32607.51 2010-10-11 16:47:30.000 284 32302.42 92.89 4416.66 32607.38 2010-10-11 16:47:31.000 284 32302.43 92.88 4416.69 32607.46 2010-10-11 16:47:32.000 284 32302.48 92.86 4416.70 32607.46 2010-10-11 16:47:33.000 284 32302.48 92.86 4416.69 32607.54 2010-10-11 16:47:34.000 284 32302.47 92.89 4416.64 32607.52 2010-10-11 16:47:35.000 284 32302.40 92.89 4416.65 32607.47 2010-10-11 16:47:36.000 284 32302.45 92.89 4416.67 32607.53 2010-10-11 16:47:37.000 284 32302.48 92.87 4416.61 32607.52 2010-10-11 16:47:38.000 284 32302.51 92.84 4416.59 32607.44 2010-10-11 16:47:39.000 284 32302.51 92.85 4416.60 32607.55 2010-10-11 16:47:40.000 284 32302.49 92.80 4416.60 32607.51 2010-10-11 16:47:41.000 284 32302.53 92.76 4416.58 32607.51 2010-10-11 16:47:42.000 284 32302.53 92.71 4416.58 32607.62 2010-10-11 16:47:43.000 284 32302.55 92.74 4416.58 32607.47 2010-10-11 16:47:44.000 284 32302.55 92.75 4416.57 32607.57 2010-10-11 16:47:45.000 284 32302.54 92.70 4416.60 32607.57 2010-10-11 16:47:46.000 284 32302.53 92.71 4416.60 32607.55 2010-10-11 16:47:47.000 284 32302.52 92.71 4416.60 32607.54 2010-10-11 16:47:48.000 284 32302.54 92.68 4416.60 32607.54 2010-10-11 16:47:49.000 284 32302.51 92.67 4416.57 32607.52 2010-10-11 16:47:50.000 284 32302.55 92.65 4416.58 32607.60 2010-10-11 16:47:51.000 284 32302.55 92.64 4416.59 32607.65 2010-10-11 16:47:52.000 284 32302.53 92.62 4416.60 32607.56 2010-10-11 16:47:53.000 284 32302.54 92.62 4416.56 32607.61 2010-10-11 16:47:54.000 284 32302.58 92.60 4416.54 32607.62 2010-10-11 16:47:55.000 284 32302.58 92.61 4416.57 32607.62 2010-10-11 16:47:56.000 284 32302.58 92.57 4416.58 32607.68 2010-10-11 16:47:57.000 284 32302.57 92.57 4416.57 32607.59 2010-10-11 16:47:58.000 284 32302.57 92.56 4416.55 32607.59 2010-10-11 16:47:59.000 284 32302.56 92.58 4416.50 32607.64 2010-10-11 16:48:00.000 284 32302.60 92.58 4416.54 32607.52 2010-10-11 16:48:01.000 284 32302.58 92.61 4416.54 32607.74 2010-10-11 16:48:02.000 284 32302.55 92.58 4416.56 32607.64 2010-10-11 16:48:03.000 284 32302.55 92.56 4416.57 32607.50 2010-10-11 16:48:04.000 284 32302.53 92.58 4416.54 32607.61 2010-10-11 16:48:05.000 284 32302.54 92.60 4416.53 32607.56 2010-10-11 16:48:06.000 284 32302.52 92.55 4416.54 32607.65 2010-10-11 16:48:07.000 284 32302.50 92.57 4416.55 32607.54 2010-10-11 16:48:08.000 284 32302.50 92.55 4416.49 32607.57 2010-10-11 16:48:09.000 284 32302.55 92.59 4416.49 32607.52 2010-10-11 16:48:10.000 284 32302.52 92.60 4416.52 32607.65 2010-10-11 16:48:11.000 284 32302.50 92.58 4416.51 32607.57 2010-10-11 16:48:12.000 284 32302.51 92.55 4416.46 32607.64 2010-10-11 16:48:13.000 284 32302.53 92.55 4416.46 32607.56 2010-10-11 16:48:14.000 284 32302.59 92.54 4416.46 32607.57 2010-10-11 16:48:15.000 284 32302.56 92.51 4416.46 32607.52 2010-10-11 16:48:16.000 284 32302.51 92.50 4416.47 32607.65 2010-10-11 16:48:17.000 284 32302.48 92.48 4416.47 32607.58 2010-10-11 16:48:18.000 284 32302.49 92.47 4416.47 32607.64 2010-10-11 16:48:19.000 284 32302.47 92.47 4416.47 32607.48 2010-10-11 16:48:20.000 284 32302.51 92.43 4416.48 32607.59 2010-10-11 16:48:21.000 284 32302.48 92.42 4416.45 32607.56 2010-10-11 16:48:22.000 284 32302.49 92.40 4416.39 32607.55 2010-10-11 16:48:23.000 284 32302.48 92.42 4416.35 32607.60 2010-10-11 16:48:24.000 284 32302.46 92.40 4416.35 32607.56 2010-10-11 16:48:25.000 284 32302.46 92.37 4416.33 32607.64 2010-10-11 16:48:26.000 284 32302.48 92.36 4416.35 32607.50 2010-10-11 16:48:27.000 284 32302.49 92.34 4416.37 32607.62 2010-10-11 16:48:28.000 284 32302.52 92.30 4416.33 32607.47 2010-10-11 16:48:29.000 284 32302.46 92.33 4416.30 32607.53 2010-10-11 16:48:30.000 284 32302.45 92.30 4416.32 32607.59 2010-10-11 16:48:31.000 284 32302.46 92.29 4416.37 32607.51 2010-10-11 16:48:32.000 284 32302.44 92.28 4416.39 32607.54 2010-10-11 16:48:33.000 284 32302.43 92.24 4416.36 32607.55 2010-10-11 16:48:34.000 284 32302.42 92.24 4416.38 32607.41 2010-10-11 16:48:35.000 284 32302.39 92.26 4416.40 32607.52 2010-10-11 16:48:36.000 284 32302.41 92.26 4416.36 32607.55 2010-10-11 16:48:37.000 284 32302.40 92.27 4416.35 32607.50 2010-10-11 16:48:38.000 284 32302.38 92.26 4416.34 32607.40 2010-10-11 16:48:39.000 284 32302.41 92.27 4416.31 32607.47 2010-10-11 16:48:40.000 284 32302.42 92.27 4416.31 32607.49 2010-10-11 16:48:41.000 284 32302.40 92.27 4416.32 32607.44 2010-10-11 16:48:42.000 284 32302.41 92.28 4416.31 32607.50 2010-10-11 16:48:43.000 284 32302.40 92.26 4416.26 32607.46 2010-10-11 16:48:44.000 284 32302.42 92.22 4416.27 32607.51 2010-10-11 16:48:45.000 284 32302.38 92.21 4416.29 32607.46 2010-10-11 16:48:46.000 284 32302.39 92.20 4416.32 32607.39 2010-10-11 16:48:47.000 284 32302.41 92.20 4416.35 32607.45 2010-10-11 16:48:48.000 284 32302.39 92.18 4416.29 32607.42 2010-10-11 16:48:49.000 284 32302.35 92.16 4416.31 32607.38 2010-10-11 16:48:50.000 284 32302.35 92.17 4416.34 32607.45 2010-10-11 16:48:51.000 284 32302.37 92.18 4416.34 32607.37 2010-10-11 16:48:52.000 284 32302.38 92.19 4416.32 32607.49 2010-10-11 16:48:53.000 284 32302.39 92.19 4416.31 32607.40 2010-10-11 16:48:54.000 284 32302.44 92.14 4416.29 32607.41 2010-10-11 16:48:55.000 284 32302.43 92.10 4416.29 32607.31 2010-10-11 16:48:56.000 284 32302.37 92.10 4416.30 32607.41 2010-10-11 16:48:57.000 284 32302.31 92.10 4416.32 32607.30 2010-10-11 16:48:58.000 284 32302.33 92.11 4416.32 32607.33 2010-10-11 16:48:59.000 284 32302.30 92.11 4416.34 32607.30 2010-10-11 16:49:00.000 284 32302.24 92.11 4416.37 32607.45 2010-10-11 16:49:01.000 284 32302.24 92.16 4416.35 32607.32 2010-10-11 16:49:02.000 284 32302.24 92.13 4416.34 32607.32 2010-10-11 16:49:03.000 284 32302.25 92.12 4416.31 32607.30 2010-10-11 16:49:04.000 284 32302.25 92.12 4416.27 32607.40 2010-10-11 16:49:05.000 284 32302.26 92.14 4416.29 32607.22 2010-10-11 16:49:06.000 284 32302.23 92.11 4416.29 32607.37 2010-10-11 16:49:07.000 284 32302.18 92.13 4416.28 32607.25 2010-10-11 16:49:08.000 284 32302.17 92.14 4416.24 32607.32 2010-10-11 16:49:09.000 284 32302.13 92.12 4416.26 32607.16 2010-10-11 16:49:10.000 284 32302.14 92.13 4416.27 32607.27 2010-10-11 16:49:11.000 284 32302.12 92.15 4416.28 32607.21 2010-10-11 16:49:12.000 284 32302.10 92.14 4416.22 32607.27 2010-10-11 16:49:13.000 284 32302.12 92.09 4416.23 32607.31 2010-10-11 16:49:14.000 284 32302.16 92.08 4416.26 32607.27 2010-10-11 16:49:15.000 284 32302.18 92.12 4416.21 32607.10 2010-10-11 16:49:16.000 284 32302.18 92.12 4416.21 32607.26 2010-10-11 16:49:17.000 284 32302.16 92.12 4416.26 32607.20 2010-10-11 16:49:18.000 284 32302.17 92.10 4416.22 32607.13 2010-10-11 16:49:19.000 284 32302.13 92.14 4416.20 32607.19 2010-10-11 16:49:20.000 284 32302.12 92.14 4416.17 32607.23 2010-10-11 16:49:21.000 284 32302.14 92.12 4416.13 32607.18 2010-10-11 16:49:22.000 284 32302.16 92.14 4416.19 32607.16 2010-10-11 16:49:23.000 284 32302.10 92.11 4416.15 32607.13 2010-10-11 16:49:24.000 284 32302.04 92.12 4416.11 32607.08 2010-10-11 16:49:25.000 284 32302.02 92.19 4416.14 32607.11 2010-10-11 16:49:26.000 284 32302.01 92.11 4416.17 32607.08 2010-10-11 16:49:27.000 284 32302.01 92.11 4416.15 32607.06 2010-10-11 16:49:28.000 284 32302.02 92.09 4416.13 32607.06 2010-10-11 16:49:29.000 284 32302.00 92.09 4416.15 32607.03 2010-10-11 16:49:30.000 284 32302.01 92.15 4416.19 32607.14 2010-10-11 16:49:31.000 284 32301.96 92.18 4416.16 32606.95 2010-10-11 16:49:32.000 284 32301.99 92.15 4416.11 32607.10 2010-10-11 16:49:33.000 284 32302.01 92.14 4416.07 32606.99 2010-10-11 16:49:34.000 284 32301.96 92.11 4416.11 32607.07 2010-10-11 16:49:35.000 284 32302.01 92.12 4416.11 32607.01 2010-10-11 16:49:36.000 284 32302.03 92.14 4416.12 32607.02 2010-10-11 16:49:37.000 284 32302.02 92.18 4416.09 32606.92 2010-10-11 16:49:38.000 284 32302.00 92.17 4416.11 32606.90 2010-10-11 16:49:39.000 284 32301.99 92.16 4416.12 32606.95 2010-10-11 16:49:40.000 284 32302.01 92.14 4416.12 32606.97 2010-10-11 16:49:41.000 284 32301.97 92.13 4416.07 32606.94 2010-10-11 16:49:42.000 284 32302.00 92.11 4416.08 32607.02 2010-10-11 16:49:43.000 284 32302.00 92.11 4416.06 32606.92 2010-10-11 16:49:44.000 284 32301.98 92.12 4416.05 32606.87 2010-10-11 16:49:45.000 284 32301.96 92.13 4416.07 32607.06 2010-10-11 16:49:46.000 284 32301.99 92.12 4416.04 32606.94 2010-10-11 16:49:47.000 284 32302.00 92.13 4416.02 32606.87 2010-10-11 16:49:48.000 284 32301.99 92.17 4416.03 32606.79 2010-10-11 16:49:49.000 284 32301.92 92.16 4415.99 32606.98 2010-10-11 16:49:50.000 284 32301.94 92.13 4416.05 32606.91 2010-10-11 16:49:51.000 284 32301.93 92.16 4416.09 32606.90 2010-10-11 16:49:52.000 284 32301.94 92.18 4416.08 32606.83 2010-10-11 16:49:53.000 284 32301.92 92.19 4416.06 32606.83 2010-10-11 16:49:54.000 284 32301.94 92.17 4416.05 32606.86 2010-10-11 16:49:55.000 284 32301.93 92.19 4416.06 32606.93 2010-10-11 16:49:56.000 284 32301.93 92.23 4416.04 32606.83 2010-10-11 16:49:57.000 284 32301.88 92.21 4416.06 32606.81 2010-10-11 16:49:58.000 284 32301.87 92.23 4416.09 32606.83 2010-10-11 16:49:59.000 284 32301.84 92.23 4416.07 32606.84 2010-10-11 16:50:00.000 284 32301.84 92.25 4416.02 32606.81 2010-10-11 16:50:01.000 284 32301.85 92.28 4416.05 32606.81 2010-10-11 16:50:02.000 284 32301.87 92.23 4416.07 32606.88 2010-10-11 16:50:03.000 284 32301.87 92.23 4416.10 32606.88 2010-10-11 16:50:04.000 284 32301.92 92.24 4416.09 32606.86 2010-10-11 16:50:05.000 284 32301.90 92.22 4416.11 32606.80 2010-10-11 16:50:06.000 284 32301.88 92.23 4416.07 32606.70 2010-10-11 16:50:07.000 284 32301.86 92.24 4416.05 32606.80 2010-10-11 16:50:08.000 284 32301.88 92.21 4416.05 32606.77 2010-10-11 16:50:09.000 284 32301.88 92.21 4416.03 32606.90 2010-10-11 16:50:10.000 284 32301.90 92.19 4416.02 32606.74 2010-10-11 16:50:11.000 284 32301.86 92.21 4416.07 32606.76 2010-10-11 16:50:12.000 284 32301.88 92.19 4416.06 32606.90 2010-10-11 16:50:13.000 284 32301.90 92.19 4416.01 32606.77 2010-10-11 16:50:14.000 284 32301.92 92.21 4416.03 32606.76 2010-10-11 16:50:15.000 284 32301.89 92.23 4415.97 32606.84 2010-10-11 16:50:16.000 284 32301.88 92.22 4415.92 32606.81 2010-10-11 16:50:17.000 284 32301.84 92.23 4415.98 32606.82 2010-10-11 16:50:18.000 284 32301.82 92.22 4415.98 32606.71 2010-10-11 16:50:19.000 284 32301.80 92.24 4415.91 32606.82 2010-10-11 16:50:20.000 284 32301.82 92.24 4415.94 32606.75 2010-10-11 16:50:21.000 284 32301.81 92.26 4416.00 32606.84 2010-10-11 16:50:22.000 284 32301.81 92.25 4415.99 32606.82 2010-10-11 16:50:23.000 284 32301.81 92.25 4416.01 32606.78 2010-10-11 16:50:24.000 284 32301.83 92.27 4415.97 32606.82 2010-10-11 16:50:25.000 284 32301.81 92.25 4415.97 32606.75 2010-10-11 16:50:26.000 284 32301.84 92.25 4415.94 32606.83 2010-10-11 16:50:27.000 284 32301.81 92.28 4415.96 32606.76 2010-10-11 16:50:28.000 284 32301.76 92.27 4415.96 32606.79 2010-10-11 16:50:29.000 284 32301.80 92.28 4415.93 32606.74 2010-10-11 16:50:30.000 284 32301.79 92.30 4415.92 32606.80 2010-10-11 16:50:31.000 284 32301.81 92.31 4415.90 32606.81 2010-10-11 16:50:32.000 284 32301.85 92.36 4415.91 32606.72 2010-10-11 16:50:33.000 284 32301.76 92.37 4415.93 32606.72 2010-10-11 16:50:34.000 284 32301.74 92.36 4415.94 32606.71 2010-10-11 16:50:35.000 284 32301.73 92.35 4415.93 32606.73 2010-10-11 16:50:36.000 284 32301.70 92.37 4415.89 32606.74 2010-10-11 16:50:37.000 284 32301.72 92.38 4415.92 32606.65 2010-10-11 16:50:38.000 284 32301.73 92.37 4415.92 32606.71 2010-10-11 16:50:39.000 284 32301.71 92.36 4415.94 32606.75 2010-10-11 16:50:40.000 284 32301.73 92.33 4415.94 32606.70 2010-10-11 16:50:41.000 284 32301.74 92.34 4415.93 32606.67 2010-10-11 16:50:42.000 284 32301.74 92.39 4415.89 32606.67 2010-10-11 16:50:43.000 284 32301.72 92.38 4415.87 32606.72 2010-10-11 16:50:44.000 284 32301.74 92.36 4415.91 32606.58 2010-10-11 16:50:45.000 284 32301.71 92.36 4415.93 32606.67 2010-10-11 16:50:46.000 284 32301.70 92.38 4415.94 32606.71 2010-10-11 16:50:47.000 284 32301.69 92.35 4415.93 32606.56 2010-10-11 16:50:48.000 284 32301.67 92.34 4415.87 32606.65 2010-10-11 16:50:49.000 284 32301.64 92.39 4415.87 32606.67 2010-10-11 16:50:50.000 284 32301.63 92.35 4415.90 32606.68 2010-10-11 16:50:51.000 284 32301.64 92.33 4415.89 32606.66 2010-10-11 16:50:52.000 284 32301.69 92.29 4415.89 32606.68 2010-10-11 16:50:53.000 284 32301.70 92.31 4415.91 32606.65 2010-10-11 16:50:54.000 284 32301.68 92.29 4415.93 32606.70 2010-10-11 16:50:55.000 284 32301.69 92.29 4415.91 32606.53 2010-10-11 16:50:56.000 284 32301.67 92.29 4415.91 32606.71 2010-10-11 16:50:57.000 284 32301.62 92.27 4415.88 32606.65 2010-10-11 16:50:58.000 284 32301.62 92.22 4415.86 32606.61 2010-10-11 16:50:59.000 284 32301.66 92.23 4415.85 32606.75 2010-10-11 16:51:00.000 284 32301.66 92.24 4415.86 32606.67 2010-10-11 16:51:01.000 284 32301.66 92.27 4415.87 32606.67 2010-10-11 16:51:02.000 284 32301.70 92.23 4415.86 32606.64 2010-10-11 16:51:03.000 284 32301.69 92.23 4415.85 32606.67 2010-10-11 16:51:04.000 284 32301.71 92.24 4415.88 32606.60 2010-10-11 16:51:05.000 284 32301.71 92.24 4415.85 32606.73 2010-10-11 16:51:06.000 284 32301.71 92.22 4415.81 32606.65 2010-10-11 16:51:07.000 284 32301.70 92.24 4415.81 32606.69 2010-10-11 16:51:08.000 284 32301.73 92.23 4415.81 32606.57 2010-10-11 16:51:09.000 284 32301.72 92.19 4415.84 32606.66 2010-10-11 16:51:10.000 284 32301.72 92.17 4415.78 32606.73 2010-10-11 16:51:11.000 284 32301.69 92.16 4415.77 32606.56 2010-10-11 16:51:12.000 284 32301.71 92.13 4415.73 32606.69 2010-10-11 16:51:13.000 284 32301.66 92.17 4415.77 32606.67 2010-10-11 16:51:14.000 284 32301.70 92.16 4415.78 32606.68 2010-10-11 16:51:15.000 284 32301.67 92.17 4415.79 32606.60 2010-10-11 16:51:16.000 284 32301.68 92.19 4415.81 32606.65 2010-10-11 16:51:17.000 284 32301.68 92.20 4415.80 32606.55 2010-10-11 16:51:18.000 284 32301.69 92.20 4415.83 32606.81 2010-10-11 16:51:19.000 284 32301.67 92.18 4415.81 32606.71 2010-10-11 16:51:20.000 284 32301.68 92.16 4415.81 32606.58 2010-10-11 16:51:21.000 284 32301.71 92.18 4415.83 32606.63 2010-10-11 16:51:22.000 284 32301.69 92.18 4415.86 32606.67 2010-10-11 16:51:23.000 284 32301.65 92.18 4415.86 32606.58 2010-10-11 16:51:24.000 284 32301.68 92.19 4415.86 32606.65 2010-10-11 16:51:25.000 284 32301.66 92.17 4415.85 32606.64 2010-10-11 16:51:26.000 284 32301.66 92.22 4415.87 32606.61 2010-10-11 16:51:27.000 284 32301.65 92.25 4415.89 32606.75 2010-10-11 16:51:28.000 284 32301.69 92.23 4415.85 32606.57 2010-10-11 16:51:29.000 284 32301.68 92.23 4415.81 32606.52 2010-10-11 16:51:30.000 284 32301.68 92.25 4415.79 32606.64 2010-10-11 16:51:31.000 284 32301.67 92.24 4415.82 32606.65 2010-10-11 16:51:32.000 284 32301.67 92.18 4415.81 32606.55 2010-10-11 16:51:33.000 284 32301.62 92.18 4415.78 32606.69 2010-10-11 16:51:34.000 284 32301.63 92.19 4415.79 32606.44 2010-10-11 16:51:35.000 284 32301.64 92.20 4415.78 32606.66 2010-10-11 16:51:36.000 284 32301.66 92.19 4415.76 32606.54 2010-10-11 16:51:37.000 284 32301.65 92.20 4415.73 32606.53 2010-10-11 16:51:38.000 284 32301.63 92.19 4415.70 32606.57 2010-10-11 16:51:39.000 284 32301.62 92.19 4415.74 32606.51 2010-10-11 16:51:40.000 284 32301.61 92.20 4415.73 32606.54 2010-10-11 16:51:41.000 284 32301.63 92.21 4415.72 32606.47 2010-10-11 16:51:42.000 284 32301.62 92.20 4415.73 32606.54 2010-10-11 16:51:43.000 284 32301.60 92.21 4415.72 32606.58 2010-10-11 16:51:44.000 284 32301.63 92.20 4415.73 32606.57 2010-10-11 16:51:45.000 284 32301.61 92.16 4415.71 32606.47 2010-10-11 16:51:46.000 284 32301.59 92.12 4415.68 32606.51 2010-10-11 16:51:47.000 284 32301.62 92.12 4415.66 32606.46 2010-10-11 16:51:48.000 284 32301.59 92.10 4415.64 32606.52 2010-10-11 16:51:49.000 284 32301.58 92.11 4415.64 32606.54 2010-10-11 16:51:50.000 284 32301.60 92.11 4415.64 32606.42 2010-10-11 16:51:51.000 284 32301.58 92.08 4415.63 32606.58 2010-10-11 16:51:52.000 284 32301.57 92.08 4415.64 32606.46 2010-10-11 16:51:53.000 284 32301.50 92.11 4415.67 32606.48 2010-10-11 16:51:54.000 284 32301.54 92.11 4415.72 32606.46 2010-10-11 16:51:55.000 284 32301.58 92.09 4415.70 32606.47 2010-10-11 16:51:56.000 284 32301.60 92.08 4415.68 32606.57 2010-10-11 16:51:57.000 284 32301.53 92.08 4415.69 32606.43 2010-10-11 16:51:58.000 284 32301.54 92.06 4415.70 32606.47 2010-10-11 16:51:59.000 284 32301.58 92.08 4415.69 32606.44 2010-10-11 16:52:00.000 284 32301.60 92.09 4415.71 32606.53 2010-10-11 16:52:01.000 284 32301.58 92.07 4415.69 32606.48 2010-10-11 16:52:02.000 284 32301.57 92.04 4415.65 32606.48 2010-10-11 16:52:03.000 284 32301.56 92.06 4415.66 32606.47 2010-10-11 16:52:04.000 284 32301.59 92.03 4415.63 32606.47 2010-10-11 16:52:05.000 284 32301.62 91.99 4415.61 32606.51 2010-10-11 16:52:06.000 284 32301.58 91.97 4415.59 32606.48 2010-10-11 16:52:07.000 284 32301.54 91.99 4415.58 32606.46 2010-10-11 16:52:08.000 284 32301.56 92.02 4415.63 32606.55 2010-10-11 16:52:09.000 284 32301.64 92.04 4415.66 32606.49 2010-10-11 16:52:10.000 284 32301.62 92.03 4415.64 32606.56 2010-10-11 16:52:11.000 284 32301.55 91.99 4415.64 32606.58 2010-10-11 16:52:12.000 284 32301.56 91.98 4415.66 32606.48 2010-10-11 16:52:13.000 284 32301.55 92.01 4415.62 32606.51 2010-10-11 16:52:14.000 284 32301.60 91.98 4415.58 32606.47 2010-10-11 16:52:15.000 284 32301.55 92.01 4415.60 32606.49 2010-10-11 16:52:16.000 284 32301.59 92.03 4415.61 32606.49 2010-10-11 16:52:17.000 284 32301.62 92.06 4415.62 32606.52 2010-10-11 16:52:18.000 284 32301.64 92.06 4415.64 32606.45 2010-10-11 16:52:19.000 284 32301.60 92.04 4415.70 32606.52 2010-10-11 16:52:20.000 284 32301.62 92.05 4415.68 32606.57 2010-10-11 16:52:21.000 284 32301.56 92.03 4415.66 32606.50 2010-10-11 16:52:22.000 284 32301.58 92.01 4415.71 32606.55 2010-10-11 16:52:23.000 284 32301.63 92.00 4415.69 32606.63 2010-10-11 16:52:24.000 284 32301.62 91.97 4415.65 32606.52 2010-10-11 16:52:25.000 284 32301.59 91.96 4415.65 32606.50 2010-10-11 16:52:26.000 284 32301.61 91.99 4415.67 32606.64 2010-10-11 16:52:27.000 284 32301.61 91.98 4415.70 32606.52 2010-10-11 16:52:28.000 284 32301.60 91.98 4415.68 32606.50 2010-10-11 16:52:29.000 284 32301.58 92.00 4415.66 32606.53 2010-10-11 16:52:30.000 284 32301.58 91.97 4415.63 32606.54 2010-10-11 16:52:31.000 284 32301.60 91.94 4415.65 32606.59 2010-10-11 16:52:32.000 284 32301.63 91.93 4415.64 32606.55 2010-10-11 16:52:33.000 284 32301.64 91.93 4415.66 32606.51 2010-10-11 16:52:34.000 284 32301.64 91.94 4415.66 32606.62 2010-10-11 16:52:35.000 284 32301.65 91.91 4415.65 32606.48 2010-10-11 16:52:36.000 284 32301.69 91.90 4415.66 32606.62 2010-10-11 16:52:37.000 284 32301.65 91.90 4415.68 32606.54 2010-10-11 16:52:38.000 284 32301.63 91.92 4415.69 32606.56 2010-10-11 16:52:39.000 284 32301.66 91.91 4415.69 32606.60 2010-10-11 16:52:40.000 284 32301.66 91.87 4415.69 32606.66 2010-10-11 16:52:41.000 284 32301.64 91.86 4415.73 32606.55 2010-10-11 16:52:42.000 284 32301.68 91.81 4415.71 32606.69 2010-10-11 16:52:43.000 284 32301.67 91.82 4415.64 32606.61 2010-10-11 16:52:44.000 284 32301.70 91.86 4415.63 32606.61 2010-10-11 16:52:45.000 284 32301.74 91.80 4415.63 32606.67 2010-10-11 16:52:46.000 284 32301.73 91.83 4415.62 32606.61 2010-10-11 16:52:47.000 284 32301.75 91.82 4415.65 32606.79 2010-10-11 16:52:48.000 284 32301.79 91.78 4415.63 32606.77 2010-10-11 16:52:49.000 284 32301.78 91.75 4415.62 32606.75 2010-10-11 16:52:50.000 284 32301.81 91.73 4415.60 32606.65 2010-10-11 16:52:51.000 284 32301.81 91.71 4415.59 32606.70 2010-10-11 16:52:52.000 284 32301.86 91.68 4415.59 32606.89 2010-10-11 16:52:53.000 284 32301.90 91.71 4415.63 32606.71 2010-10-11 16:52:54.000 284 32301.90 91.67 4415.62 32606.74 2010-10-11 16:52:55.000 284 32301.87 91.64 4415.59 32606.87 2010-10-11 16:52:56.000 284 32301.83 91.60 4415.60 32606.81 2010-10-11 16:52:57.000 284 32301.85 91.62 4415.59 32606.87 2010-10-11 16:52:58.000 284 32301.82 91.61 4415.58 32606.76 2010-10-11 16:52:59.000 284 32301.83 91.60 4415.59 32606.88 2010-10-11 16:53:00.000 284 32301.92 91.61 4415.58 32606.84 2010-10-11 16:53:01.000 284 32301.95 91.58 4415.60 32606.85 2010-10-11 16:53:02.000 284 32301.95 91.55 4415.61 32606.90 2010-10-11 16:53:03.000 284 32301.93 91.55 4415.60 32606.76 2010-10-11 16:53:04.000 284 32301.95 91.58 4415.58 32606.92 2010-10-11 16:53:05.000 284 32302.01 91.58 4415.57 32607.00 2010-10-11 16:53:06.000 284 32302.06 91.53 4415.60 32606.95 2010-10-11 16:53:07.000 284 32302.10 91.53 4415.56 32606.89 2010-10-11 16:53:08.000 284 32302.11 91.50 4415.52 32606.90 2010-10-11 16:53:09.000 284 32302.11 91.52 4415.51 32606.97 2010-10-11 16:53:10.000 284 32302.12 91.50 4415.52 32606.91 2010-10-11 16:53:11.000 284 32302.14 91.48 4415.56 32607.06 2010-10-11 16:53:12.000 284 32302.18 91.47 4415.53 32607.00 2010-10-11 16:53:13.000 284 32302.20 91.47 4415.51 32607.01 2010-10-11 16:53:14.000 284 32302.18 91.44 4415.50 32607.02 2010-10-11 16:53:15.000 284 32302.19 91.41 4415.52 32607.03 2010-10-11 16:53:16.000 284 32302.18 91.39 4415.52 32607.10 2010-10-11 16:53:17.000 284 32302.13 91.39 4415.51 32607.05 2010-10-11 16:53:18.000 284 32302.14 91.39 4415.47 32607.10 2010-10-11 16:53:19.000 284 32302.19 91.37 4415.49 32607.10 2010-10-11 16:53:20.000 284 32302.17 91.34 4415.52 32607.00 2010-10-11 16:53:21.000 284 32302.17 91.35 4415.52 32607.11 2010-10-11 16:53:22.000 284 32302.17 91.33 4415.50 32607.00 2010-10-11 16:53:23.000 284 32302.18 91.32 4415.50 32607.00 2010-10-11 16:53:24.000 284 32302.19 91.31 4415.50 32607.03 2010-10-11 16:53:25.000 284 32302.21 91.30 4415.48 32607.13 2010-10-11 16:53:26.000 284 32302.24 91.29 4415.47 32607.20 2010-10-11 16:53:27.000 284 32302.21 91.25 4415.43 32607.11 2010-10-11 16:53:28.000 284 32302.22 91.23 4415.46 32607.07 2010-10-11 16:53:29.000 284 32302.24 91.23 4415.50 32607.19 2010-10-11 16:53:30.000 284 32302.23 91.21 4415.47 32607.10 2010-10-11 16:53:31.000 284 32302.19 91.19 4415.45 32607.13 2010-10-11 16:53:32.000 284 32302.17 91.19 4415.46 32607.12 2010-10-11 16:53:33.000 284 32302.14 91.19 4415.43 32607.08 2010-10-11 16:53:34.000 284 32302.17 91.20 4415.46 32607.12 2010-10-11 16:53:35.000 284 32302.20 91.19 4415.49 32607.08 2010-10-11 16:53:36.000 284 32302.20 91.19 4415.47 32607.08 2010-10-11 16:53:37.000 284 32302.15 91.20 4415.47 32607.07 2010-10-11 16:53:38.000 284 32302.13 91.18 4415.44 32607.04 2010-10-11 16:53:39.000 284 32302.09 91.18 4415.47 32607.02 2010-10-11 16:53:40.000 284 32302.07 91.21 4415.47 32607.05 2010-10-11 16:53:41.000 284 32302.09 91.20 4415.45 32607.00 2010-10-11 16:53:42.000 284 32302.08 91.22 4415.44 32607.05 2010-10-11 16:53:43.000 284 32302.06 91.23 4415.44 32607.00 2010-10-11 16:53:44.000 284 32302.08 91.19 4415.49 32607.03 2010-10-11 16:53:45.000 284 32302.05 91.21 4415.49 32606.98 2010-10-11 16:53:46.000 284 32302.00 91.22 4415.50 32607.02 2010-10-11 16:53:47.000 284 32302.02 91.20 4415.53 32606.95 2010-10-11 16:53:48.000 284 32302.04 91.23 4415.51 32606.93 2010-10-11 16:53:49.000 284 32302.02 91.20 4415.53 32606.94 2010-10-11 16:53:50.000 284 32302.02 91.19 4415.50 32606.95 2010-10-11 16:53:51.000 284 32302.02 91.22 4415.47 32606.89 2010-10-11 16:53:52.000 284 32302.04 91.24 4415.46 32606.99 2010-10-11 16:53:53.000 284 32302.07 91.24 4415.45 32606.96 2010-10-11 16:53:54.000 284 32302.02 91.22 4415.45 32607.01 2010-10-11 16:53:55.000 284 32301.98 91.22 4415.45 32606.83 2010-10-11 16:53:56.000 284 32302.03 91.20 4415.44 32606.92 2010-10-11 16:53:57.000 284 32302.03 91.14 4415.43 32607.02 2010-10-11 16:53:58.000 284 32302.04 91.17 4415.41 32606.85 2010-10-11 16:53:59.000 284 32302.04 91.18 4415.41 32606.93 2010-10-11 16:54:00.000 284 32301.99 91.18 4415.41 32606.94 2010-10-11 16:54:01.000 284 32301.94 91.16 4415.42 32606.92 2010-10-11 16:54:02.000 284 32301.95 91.06 4415.41 32606.85 2010-10-11 16:54:03.000 284 32301.95 91.06 4415.41 32606.98 2010-10-11 16:54:04.000 284 32302.00 91.07 4415.37 32606.88 2010-10-11 16:54:05.000 284 32301.96 91.08 4415.39 32606.99 2010-10-11 16:54:06.000 284 32301.94 91.05 4415.39 32606.93 2010-10-11 16:54:07.000 284 32301.94 91.06 4415.39 32606.90 2010-10-11 16:54:08.000 284 32301.95 91.00 4415.36 32606.94 2010-10-11 16:54:09.000 284 32302.01 90.98 4415.33 32606.93 2010-10-11 16:54:10.000 284 32302.03 90.96 4415.34 32606.95 2010-10-11 16:54:11.000 284 32302.02 90.99 4415.35 32606.90 2010-10-11 16:54:12.000 284 32301.98 90.93 4415.33 32606.91 2010-10-11 16:54:13.000 284 32301.93 90.90 4415.30 32607.03 2010-10-11 16:54:14.000 284 32301.97 90.90 4415.28 32606.84 2010-10-11 16:54:15.000 284 32302.00 90.92 4415.29 32606.88 2010-10-11 16:54:16.000 284 32302.02 90.90 4415.29 32606.92 2010-10-11 16:54:17.000 284 32302.03 90.90 4415.29 32606.90 2010-10-11 16:54:18.000 284 32301.97 90.85 4415.29 32606.93 2010-10-11 16:54:19.000 284 32301.97 90.86 4415.31 32606.80 2010-10-11 16:54:20.000 284 32302.01 90.84 4415.31 32606.83 2010-10-11 16:54:21.000 284 32301.98 90.85 4415.28 32606.93 2010-10-11 16:54:22.000 284 32301.97 90.82 4415.27 32606.85 2010-10-11 16:54:23.000 284 32301.94 90.80 4415.29 32606.81 2010-10-11 16:54:24.000 284 32301.93 90.84 4415.28 32606.88 2010-10-11 16:54:25.000 284 32301.91 90.89 4415.31 32606.77 2010-10-11 16:54:26.000 284 32301.90 90.86 4415.30 32606.88 2010-10-11 16:54:27.000 284 32301.89 90.83 4415.29 32606.78 2010-10-11 16:54:28.000 284 32301.86 90.80 4415.35 32606.81 2010-10-11 16:54:29.000 284 32301.88 90.84 4415.34 32606.75 2010-10-11 16:54:30.000 284 32301.89 90.86 4415.31 32606.78 2010-10-11 16:54:31.000 284 32301.87 90.91 4415.30 32606.79 2010-10-11 16:54:32.000 284 32301.85 90.88 4415.25 32606.75 2010-10-11 16:54:33.000 284 32301.85 90.86 4415.31 32606.80 2010-10-11 16:54:34.000 284 32301.83 90.86 4415.27 32606.73 2010-10-11 16:54:35.000 284 32301.82 90.85 4415.28 32606.74 2010-10-11 16:54:36.000 284 32301.81 90.83 4415.27 32606.74 2010-10-11 16:54:37.000 284 32301.79 90.88 4415.28 32606.66 2010-10-11 16:54:38.000 284 32301.80 90.90 4415.27 32606.71 2010-10-11 16:54:39.000 284 32301.81 90.91 4415.32 32606.64 2010-10-11 16:54:40.000 284 32301.81 90.92 4415.34 32606.69 2010-10-11 16:54:41.000 284 32301.74 90.93 4415.30 32606.63 2010-10-11 16:54:42.000 284 32301.76 90.91 4415.28 32606.65 2010-10-11 16:54:43.000 284 32301.75 90.90 4415.27 32606.70 2010-10-11 16:54:44.000 284 32301.79 90.92 4415.30 32606.69 2010-10-11 16:54:45.000 284 32301.76 90.94 4415.31 32606.71 2010-10-11 16:54:46.000 284 32301.77 90.96 4415.30 32606.63 2010-10-11 16:54:47.000 284 32301.75 90.95 4415.28 32606.58 2010-10-11 16:54:48.000 284 32301.75 90.88 4415.28 32606.71 2010-10-11 16:54:49.000 284 32301.77 90.90 4415.27 32606.72 2010-10-11 16:54:50.000 284 32301.76 90.89 4415.26 32606.72 2010-10-11 16:54:51.000 284 32301.76 90.89 4415.26 32606.69 2010-10-11 16:54:52.000 284 32301.80 90.91 4415.28 32606.70 2010-10-11 16:54:53.000 284 32301.80 90.89 4415.26 32606.79 2010-10-11 16:54:54.000 284 32301.80 90.87 4415.27 32606.62 2010-10-11 16:54:55.000 284 32301.76 90.86 4415.27 32606.67 2010-10-11 16:54:56.000 284 32301.78 90.86 4415.26 32606.70 2010-10-11 16:54:57.000 284 32301.78 90.86 4415.26 32606.67 2010-10-11 16:54:58.000 284 32301.81 90.85 4415.21 32606.70 2010-10-11 16:54:59.000 284 32301.80 90.85 4415.18 32606.63 2010-10-11 16:55:00.000 284 32301.83 90.87 4415.22 32606.70 2010-10-11 16:55:01.000 284 32301.84 90.86 4415.26 32606.75 2010-10-11 16:55:02.000 284 32301.87 90.83 4415.24 32606.65 2010-10-11 16:55:03.000 284 32301.86 90.83 4415.17 32606.68 2010-10-11 16:55:04.000 284 32301.87 90.81 4415.14 32606.72 2010-10-11 16:55:05.000 284 32301.89 90.85 4415.12 32606.68 2010-10-11 16:55:06.000 284 32301.91 90.85 4415.13 32606.67 2010-10-11 16:55:07.000 284 32301.89 90.87 4415.16 32606.75 2010-10-11 16:55:08.000 284 32301.87 90.88 4415.22 32606.72 2010-10-11 16:55:09.000 284 32301.83 90.89 4415.24 32606.62 2010-10-11 16:55:10.000 284 32301.81 90.90 4415.24 32606.72 2010-10-11 16:55:11.000 284 32301.80 90.92 4415.22 32606.72 2010-10-11 16:55:12.000 284 32301.80 90.90 4415.21 32606.67 2010-10-11 16:55:13.000 284 32301.77 90.89 4415.21 32606.67 2010-10-11 16:55:14.000 284 32301.80 90.87 4415.18 32606.67 2010-10-11 16:55:15.000 284 32301.79 90.89 4415.11 32606.72 2010-10-11 16:55:16.000 284 32301.77 90.92 4415.15 32606.56 2010-10-11 16:55:17.000 284 32301.76 90.94 4415.15 32606.59 2010-10-11 16:55:18.000 284 32301.77 90.88 4415.13 32606.58 2010-10-11 16:55:19.000 284 32301.72 90.93 4415.13 32606.71 2010-10-11 16:55:20.000 284 32301.77 90.94 4415.10 32606.54 2010-10-11 16:55:21.000 284 32301.76 90.92 4415.09 32606.61 2010-10-11 16:55:22.000 284 32301.69 90.92 4415.12 32606.65 2010-10-11 16:55:23.000 284 32301.67 90.97 4415.11 32606.62 2010-10-11 16:55:24.000 284 32301.70 90.96 4415.14 32606.63 2010-10-11 16:55:25.000 284 32301.66 90.95 4415.14 32606.42 2010-10-11 16:55:26.000 284 32301.65 90.96 4415.07 32606.54 2010-10-11 16:55:27.000 284 32301.64 90.96 4415.07 32606.49 2010-10-11 16:55:28.000 284 32301.66 90.95 4415.11 32606.40 2010-10-11 16:55:29.000 284 32301.64 90.98 4415.08 32606.60 2010-10-11 16:55:30.000 284 32301.61 90.99 4415.06 32606.44 2010-10-11 16:55:31.000 284 32301.63 91.03 4415.05 32606.43 2010-10-11 16:55:32.000 284 32301.63 91.05 4415.07 32606.51 2010-10-11 16:55:33.000 284 32301.60 91.00 4415.06 32606.44 2010-10-11 16:55:34.000 284 32301.63 91.02 4415.06 32606.41 2010-10-11 16:55:35.000 284 32301.60 90.99 4415.07 32606.48 2010-10-11 16:55:36.000 284 32301.59 91.01 4415.06 32606.46 2010-10-11 16:55:37.000 284 32301.57 91.01 4415.00 32606.42 2010-10-11 16:55:38.000 284 32301.59 91.01 4415.05 32606.46 2010-10-11 16:55:39.000 284 32301.53 91.03 4415.09 32606.47 2010-10-11 16:55:40.000 284 32301.57 91.06 4415.10 32606.39 2010-10-11 16:55:41.000 284 32301.54 91.06 4415.11 32606.41 2010-10-11 16:55:42.000 284 32301.54 91.06 4415.13 32606.35 2010-10-11 16:55:43.000 284 32301.55 91.02 4415.14 32606.49 2010-10-11 16:55:44.000 284 32301.55 91.01 4415.11 32606.49 2010-10-11 16:55:45.000 284 32301.56 90.99 4415.12 32606.43 2010-10-11 16:55:46.000 284 32301.58 90.94 4415.13 32606.37 2010-10-11 16:55:47.000 284 32301.58 90.98 4415.12 32606.47 2010-10-11 16:55:48.000 284 32301.61 90.96 4415.09 32606.50 2010-10-11 16:55:49.000 284 32301.59 90.98 4415.10 32606.49 2010-10-11 16:55:50.000 284 32301.57 90.94 4415.08 32606.41 2010-10-11 16:55:51.000 284 32301.59 91.00 4415.08 32606.49 2010-10-11 16:55:52.000 284 32301.64 90.97 4415.05 32606.44 2010-10-11 16:55:53.000 284 32301.61 90.99 4415.06 32606.41 2010-10-11 16:55:54.000 284 32301.59 90.99 4415.06 32606.48 2010-10-11 16:55:55.000 284 32301.58 90.97 4415.06 32606.40 2010-10-11 16:55:56.000 284 32301.60 90.93 4415.10 32606.51 2010-10-11 16:55:57.000 284 32301.62 90.93 4415.12 32606.50 2010-10-11 16:55:58.000 284 32301.63 90.91 4415.13 32606.51 2010-10-11 16:55:59.000 284 32301.63 90.92 4415.14 32606.52 2010-10-11 16:56:00.000 284 32301.66 90.92 4415.12 32606.48 2010-10-11 16:56:01.000 284 32301.68 90.94 4415.10 32606.51 2010-10-11 16:56:02.000 284 32301.66 90.90 4415.07 32606.39 2010-10-11 16:56:03.000 284 32301.65 90.88 4415.06 32606.54 2010-10-11 16:56:04.000 284 32301.65 90.84 4415.05 32606.51 2010-10-11 16:56:05.000 284 32301.64 90.84 4415.03 32606.56 2010-10-11 16:56:06.000 284 32301.65 90.87 4415.03 32606.45 2010-10-11 16:56:07.000 284 32301.61 90.89 4415.05 32606.60 2010-10-11 16:56:08.000 284 32301.67 90.88 4415.03 32606.43 2010-10-11 16:56:09.000 284 32301.67 90.88 4414.99 32606.47 2010-10-11 16:56:10.000 284 32301.69 90.91 4415.02 32606.52 2010-10-11 16:56:11.000 284 32301.67 90.91 4415.02 32606.50 2010-10-11 16:56:12.000 284 32301.65 90.92 4415.01 32606.44 2010-10-11 16:56:13.000 284 32301.63 90.90 4415.06 32606.44 2010-10-11 16:56:14.000 284 32301.65 90.85 4415.04 32606.48 2010-10-11 16:56:15.000 284 32301.65 90.82 4415.03 32606.51 2010-10-11 16:56:16.000 284 32301.63 90.83 4415.05 32606.52 2010-10-11 16:56:17.000 284 32301.61 90.87 4415.05 32606.48 2010-10-11 16:56:18.000 284 32301.59 90.85 4415.04 32606.38 2010-10-11 16:56:19.000 284 32301.60 90.84 4415.04 32606.47 2010-10-11 16:56:20.000 284 32301.62 90.85 4415.06 32606.52 2010-10-11 16:56:21.000 284 32301.58 90.86 4415.04 32606.46 2010-10-11 16:56:22.000 284 32301.59 90.83 4415.07 32606.47 2010-10-11 16:56:23.000 284 32301.59 90.86 4415.11 32606.47 2010-10-11 16:56:24.000 284 32301.59 90.84 4415.11 32606.46 2010-10-11 16:56:25.000 284 32301.55 90.83 4415.11 32606.42 2010-10-11 16:56:26.000 284 32301.53 90.82 4415.10 32606.33 2010-10-11 16:56:27.000 284 32301.52 90.84 4415.12 32606.48 2010-10-11 16:56:28.000 284 32301.52 90.89 4415.12 32606.39 2010-10-11 16:56:29.000 284 32301.53 90.89 4415.10 32606.34 2010-10-11 16:56:30.000 284 32301.52 90.85 4415.04 32606.31 2010-10-11 16:56:31.000 284 32301.48 90.89 4415.10 32606.34 2010-10-11 16:56:32.000 284 32301.44 90.90 4415.10 32606.36 2010-10-11 16:56:33.000 284 32301.46 90.92 4415.07 32606.31 2010-10-11 16:56:34.000 284 32301.45 90.92 4415.09 32606.32 2010-10-11 16:56:35.000 284 32301.45 90.95 4415.09 32606.31 2010-10-11 16:56:36.000 284 32301.48 90.96 4415.08 32606.32 2010-10-11 16:56:37.000 284 32301.44 90.92 4415.05 32606.39 2010-10-11 16:56:38.000 284 32301.45 90.91 4415.02 32606.18 2010-10-11 16:56:39.000 284 32301.49 90.95 4415.01 32606.27 2010-10-11 16:56:40.000 284 32301.48 90.98 4415.03 32606.28 2010-10-11 16:56:41.000 284 32301.47 90.97 4415.01 32606.26 2010-10-11 16:56:42.000 284 32301.45 90.96 4415.00 32606.26 2010-10-11 16:56:43.000 284 32301.39 91.00 4415.02 32606.25 2010-10-11 16:56:44.000 284 32301.39 90.98 4415.04 32606.18 2010-10-11 16:56:45.000 284 32301.39 91.02 4415.06 32606.21 2010-10-11 16:56:46.000 284 32301.41 91.01 4415.01 32606.21 2010-10-11 16:56:47.000 284 32301.39 90.98 4415.01 32606.22 2010-10-11 16:56:48.000 284 32301.38 90.98 4415.02 32606.21 2010-10-11 16:56:49.000 284 32301.36 91.00 4415.00 32606.25 2010-10-11 16:56:50.000 284 32301.40 91.02 4414.96 32606.20 2010-10-11 16:56:51.000 284 32301.37 91.04 4415.00 32606.16 2010-10-11 16:56:52.000 284 32301.39 91.02 4415.01 32606.21 2010-10-11 16:56:53.000 284 32301.36 91.08 4415.02 32606.23 2010-10-11 16:56:54.000 284 32301.34 91.09 4415.02 32606.14 2010-10-11 16:56:55.000 284 32301.35 91.07 4415.06 32606.23 2010-10-11 16:56:56.000 284 32301.34 91.06 4415.05 32606.11 2010-10-11 16:56:57.000 284 32301.32 91.07 4415.01 32606.27 2010-10-11 16:56:58.000 284 32301.31 91.06 4415.00 32606.08 2010-10-11 16:56:59.000 284 32301.25 91.06 4415.01 32606.16 2010-10-11 16:57:00.000 284 32301.25 91.07 4415.03 32606.14 2010-10-11 16:57:01.000 284 32301.25 91.08 4414.98 32606.09 2010-10-11 16:57:02.000 284 32301.24 91.07 4414.97 32606.08 2010-10-11 16:57:03.000 284 32301.24 91.05 4415.01 32606.14 2010-10-11 16:57:04.000 284 32301.22 91.06 4415.02 32606.14 2010-10-11 16:57:05.000 284 32301.22 91.08 4415.01 32606.19 2010-10-11 16:57:06.000 284 32301.25 91.07 4415.05 32606.11 2010-10-11 16:57:07.000 284 32301.28 91.09 4415.02 32606.05 2010-10-11 16:57:08.000 284 32301.26 91.11 4415.02 32606.16 2010-10-11 16:57:09.000 284 32301.26 91.12 4415.00 32606.07 2010-10-11 16:57:10.000 284 32301.25 91.12 4415.03 32606.08 2010-10-11 16:57:11.000 284 32301.23 91.12 4415.04 32606.20 2010-10-11 16:57:12.000 284 32301.23 91.16 4415.02 32606.12 2010-10-11 16:57:13.000 284 32301.24 91.17 4415.02 32606.06 2010-10-11 16:57:14.000 284 32301.25 91.14 4415.07 32606.11 2010-10-11 16:57:15.000 284 32301.23 91.14 4415.06 32606.07 2010-10-11 16:57:16.000 284 32301.24 91.11 4415.01 32606.00 2010-10-11 16:57:17.000 284 32301.23 91.11 4415.04 32606.12 2010-10-11 16:57:18.000 284 32301.25 91.13 4415.04 32606.08 2010-10-11 16:57:19.000 284 32301.26 91.16 4415.05 32606.07 2010-10-11 16:57:20.000 284 32301.25 91.15 4415.04 32606.03 2010-10-11 16:57:21.000 284 32301.22 91.14 4415.05 32605.95 2010-10-11 16:57:22.000 284 32301.22 91.16 4415.03 32606.14 2010-10-11 16:57:23.000 284 32301.22 91.12 4415.05 32606.09 2010-10-11 16:57:24.000 284 32301.26 91.12 4415.04 32605.98 2010-10-11 16:57:25.000 284 32301.25 91.14 4415.06 32606.01 2010-10-11 16:57:26.000 284 32301.26 91.12 4415.06 32606.10 2010-10-11 16:57:27.000 284 32301.24 91.10 4415.09 32606.05 2010-10-11 16:57:28.000 284 32301.22 91.12 4415.14 32606.03 2010-10-11 16:57:29.000 284 32301.22 91.14 4415.07 32606.06 2010-10-11 16:57:30.000 284 32301.24 91.14 4415.04 32606.03 2010-10-11 16:57:31.000 284 32301.24 91.12 4415.05 32606.05 2010-10-11 16:57:32.000 284 32301.24 91.13 4415.04 32606.03 2010-10-11 16:57:33.000 284 32301.22 91.13 4415.09 32606.12 2010-10-11 16:57:34.000 284 32301.24 91.12 4415.04 32606.06 2010-10-11 16:57:35.000 284 32301.27 91.14 4415.06 32605.98 2010-10-11 16:57:36.000 284 32301.25 91.16 4415.02 32606.10 2010-10-11 16:57:37.000 284 32301.22 91.13 4415.05 32606.07 2010-10-11 16:57:38.000 284 32301.24 91.11 4415.10 32606.02 2010-10-11 16:57:39.000 284 32301.24 91.10 4415.07 32606.15 2010-10-11 16:57:40.000 284 32301.25 91.14 4415.05 32606.00 2010-10-11 16:57:41.000 284 32301.26 91.14 4415.02 32606.04 2010-10-11 16:57:42.000 284 32301.23 91.17 4415.00 32606.06 2010-10-11 16:57:43.000 284 32301.22 91.19 4414.98 32606.07 2010-10-11 16:57:44.000 284 32301.22 91.16 4414.95 32606.08 2010-10-11 16:57:45.000 284 32301.25 91.17 4414.96 32606.00 2010-10-11 16:57:46.000 284 32301.27 91.16 4414.98 32606.02 2010-10-11 16:57:47.000 284 32301.24 91.17 4414.94 32606.11 2010-10-11 16:57:48.000 284 32301.23 91.17 4414.91 32606.08 2010-10-11 16:57:49.000 284 32301.19 91.14 4414.92 32606.08 2010-10-11 16:57:50.000 284 32301.21 91.13 4414.99 32606.02 2010-10-11 16:57:51.000 284 32301.20 91.19 4414.99 32606.04 2010-10-11 16:57:52.000 284 32301.22 91.22 4414.99 32606.07 2010-10-11 16:57:53.000 284 32301.25 91.24 4414.98 32606.04 2010-10-11 16:57:54.000 284 32301.21 91.25 4414.97 32605.93 2010-10-11 16:57:55.000 284 32301.21 91.28 4414.93 32606.03 2010-10-11 16:57:56.000 284 32301.20 91.29 4414.91 32606.07 2010-10-11 16:57:57.000 284 32301.17 91.30 4414.96 32606.14 2010-10-11 16:57:58.000 284 32301.18 91.30 4414.95 32606.04 2010-10-11 16:57:59.000 284 32301.20 91.32 4414.97 32605.95 2010-10-11 16:58:00.000 284 32301.20 91.33 4414.98 32606.05 2010-10-11 16:58:01.000 284 32301.18 91.34 4414.94 32606.09 2010-10-11 16:58:02.000 284 32301.20 91.38 4414.99 32605.96 2010-10-11 16:58:03.000 284 32301.20 91.41 4414.99 32606.04 2010-10-11 16:58:04.000 284 32301.19 91.38 4414.98 32606.06 2010-10-11 16:58:05.000 284 32301.18 91.39 4414.96 32606.06 2010-10-11 16:58:06.000 284 32301.19 91.42 4414.98 32606.00 2010-10-11 16:58:07.000 284 32301.20 91.42 4414.97 32606.02 2010-10-11 16:58:08.000 284 32301.17 91.40 4414.97 32606.07 2010-10-11 16:58:09.000 284 32301.16 91.42 4415.02 32606.01 2010-10-11 16:58:10.000 284 32301.14 91.41 4415.02 32606.09 2010-10-11 16:58:11.000 284 32301.14 91.41 4415.03 32605.93 2010-10-11 16:58:12.000 284 32301.17 91.46 4415.01 32606.02 2010-10-11 16:58:13.000 284 32301.13 91.44 4414.97 32605.95 2010-10-11 16:58:14.000 284 32301.13 91.39 4414.99 32606.04 2010-10-11 16:58:15.000 284 32301.11 91.38 4415.01 32606.02 2010-10-11 16:58:16.000 284 32301.10 91.36 4414.96 32605.97 2010-10-11 16:58:17.000 284 32301.14 91.39 4414.99 32605.98 2010-10-11 16:58:18.000 284 32301.15 91.40 4414.99 32605.87 2010-10-11 16:58:19.000 284 32301.12 91.34 4414.98 32605.97 2010-10-11 16:58:20.000 284 32301.12 91.32 4414.98 32606.04 2010-10-11 16:58:21.000 284 32301.11 91.36 4415.02 32605.86 2010-10-11 16:58:22.000 284 32301.13 91.38 4415.00 32605.99 2010-10-11 16:58:23.000 284 32301.12 91.38 4415.02 32605.93 2010-10-11 16:58:24.000 284 32301.13 91.37 4415.06 32605.90 2010-10-11 16:58:25.000 284 32301.14 91.40 4415.06 32606.02 2010-10-11 16:58:26.000 284 32301.16 91.39 4415.03 32605.92 2010-10-11 16:58:27.000 284 32301.13 91.38 4414.98 32605.94 2010-10-11 16:58:28.000 284 32301.14 91.37 4415.00 32605.95 2010-10-11 16:58:29.000 284 32301.09 91.39 4415.02 32605.93 2010-10-11 16:58:30.000 284 32301.07 91.34 4415.01 32605.85 2010-10-11 16:58:31.000 284 32301.10 91.36 4415.04 32605.91 2010-10-11 16:58:32.000 284 32301.11 91.40 4415.05 32605.91 2010-10-11 16:58:33.000 284 32301.08 91.39 4415.04 32605.85 2010-10-11 16:58:34.000 284 32301.09 91.39 4415.06 32606.01 2010-10-11 16:58:35.000 284 32301.08 91.39 4415.07 32605.91 2010-10-11 16:58:36.000 284 32301.08 91.33 4415.07 32605.90 2010-10-11 16:58:37.000 284 32301.08 91.31 4415.08 32605.89 2010-10-11 16:58:38.000 284 32301.08 91.25 4415.05 32605.85 2010-10-11 16:58:39.000 284 32301.06 91.29 4415.04 32605.97 2010-10-11 16:58:40.000 284 32301.08 91.36 4415.03 32605.88 2010-10-11 16:58:41.000 284 32301.04 91.36 4415.02 32605.86 2010-10-11 16:58:42.000 284 32301.02 91.31 4415.01 32605.95 2010-10-11 16:58:43.000 284 32301.03 91.30 4414.98 32605.90 2010-10-11 16:58:44.000 284 32301.03 91.33 4414.98 32605.91 2010-10-11 16:58:45.000 284 32301.04 91.36 4415.00 32605.86 2010-10-11 16:58:46.000 284 32301.07 91.35 4415.03 32605.86 2010-10-11 16:58:47.000 284 32301.08 91.34 4415.04 32605.87 2010-10-11 16:58:48.000 284 32301.09 91.37 4415.00 32605.78 2010-10-11 16:58:49.000 284 32301.06 91.36 4414.96 32605.83 2010-10-11 16:58:50.000 284 32301.07 91.38 4414.95 32605.81 2010-10-11 16:58:51.000 284 32301.06 91.40 4415.01 32605.87 2010-10-11 16:58:52.000 284 32301.02 91.36 4415.03 32605.84 2010-10-11 16:58:53.000 284 32301.01 91.39 4415.07 32605.82 2010-10-11 16:58:54.000 284 32301.03 91.38 4415.02 32605.82 2010-10-11 16:58:55.000 284 32300.97 91.41 4415.05 32605.79 2010-10-11 16:58:56.000 284 32300.97 91.43 4415.03 32605.79 2010-10-11 16:58:57.000 284 32301.00 91.47 4415.05 32605.71 2010-10-11 16:58:58.000 284 32301.01 91.47 4415.07 32605.84 2010-10-11 16:58:59.000 284 32300.98 91.50 4415.07 32605.72 2010-10-11 16:59:00.000 284 32300.98 91.53 4415.06 32605.72 2010-10-11 16:59:01.000 284 32300.94 91.53 4415.06 32605.75 2010-10-11 16:59:02.000 284 32300.94 91.57 4415.07 32605.72 2010-10-11 16:59:03.000 284 32300.92 91.62 4415.08 32605.74 2010-10-11 16:59:04.000 284 32300.90 91.63 4415.06 32605.57 2010-10-11 16:59:05.000 284 32300.90 91.61 4415.08 32605.63 2010-10-11 16:59:06.000 284 32300.86 91.63 4415.07 32605.62 2010-10-11 16:59:07.000 284 32300.84 91.67 4415.06 32605.72 2010-10-11 16:59:08.000 284 32300.87 91.68 4415.08 32605.64 2010-10-11 16:59:09.000 284 32300.87 91.67 4415.10 32605.58 2010-10-11 16:59:10.000 284 32300.88 91.65 4415.10 32605.57 2010-10-11 16:59:11.000 284 32300.82 91.68 4415.11 32605.67 2010-10-11 16:59:12.000 284 32300.81 91.73 4415.09 32605.64 2010-10-11 16:59:13.000 284 32300.82 91.74 4415.11 32605.64 2010-10-11 16:59:14.000 284 32300.80 91.73 4415.11 32605.65 2010-10-11 16:59:15.000 284 32300.78 91.74 4415.13 32605.55 2010-10-11 16:59:16.000 284 32300.76 91.74 4415.09 32605.68 2010-10-11 16:59:17.000 284 32300.76 91.77 4415.08 32605.57 2010-10-11 16:59:18.000 284 32300.78 91.80 4415.12 32605.61 2010-10-11 16:59:19.000 284 32300.76 91.77 4415.07 32605.59 2010-10-11 16:59:20.000 284 32300.78 91.77 4415.07 32605.57 2010-10-11 16:59:21.000 284 32300.77 91.77 4415.10 32605.65 2010-10-11 16:59:22.000 284 32300.77 91.77 4415.10 32605.52 2010-10-11 16:59:23.000 284 32300.75 91.77 4415.08 32605.62 2010-10-11 16:59:24.000 284 32300.74 91.73 4415.08 32605.69 2010-10-11 16:59:25.000 284 32300.74 91.73 4415.02 32605.54 2010-10-11 16:59:26.000 284 32300.75 91.74 4415.06 32605.61 2010-10-11 16:59:27.000 284 32300.79 91.77 4415.03 32605.55 2010-10-11 16:59:28.000 284 32300.81 91.76 4415.01 32605.55 2010-10-11 16:59:29.000 284 32300.77 91.74 4415.04 32605.59 2010-10-11 16:59:30.000 284 32300.74 91.79 4415.08 32605.59 2010-10-11 16:59:31.000 284 32300.71 91.81 4415.07 32605.62 2010-10-11 16:59:32.000 284 32300.68 91.83 4415.07 32605.55 2010-10-11 16:59:33.000 284 32300.73 91.81 4415.12 32605.56 2010-10-11 16:59:34.000 284 32300.73 91.79 4415.07 32605.46 2010-10-11 16:59:35.000 284 32300.73 91.81 4415.04 32605.47 2010-10-11 16:59:36.000 284 32300.72 91.79 4415.05 32605.46 2010-10-11 16:59:37.000 284 32300.70 91.77 4415.02 32605.52 2010-10-11 16:59:38.000 284 32300.71 91.83 4415.02 32605.48 2010-10-11 16:59:39.000 284 32300.68 91.86 4415.04 32605.53 2010-10-11 16:59:40.000 284 32300.70 91.83 4415.05 32605.53 2010-10-11 16:59:41.000 284 32300.72 91.83 4415.09 32605.56 2010-10-11 16:59:42.000 284 32300.72 91.85 4415.06 32605.56 2010-10-11 16:59:43.000 284 32300.73 91.83 4415.10 32605.47 2010-10-11 16:59:44.000 284 32300.72 91.83 4415.07 32605.47 2010-10-11 16:59:45.000 284 32300.65 91.86 4415.06 32605.51 2010-10-11 16:59:46.000 284 32300.64 91.86 4415.07 32605.50 2010-10-11 16:59:47.000 284 32300.64 91.88 4415.06 32605.52 2010-10-11 16:59:48.000 284 32300.59 91.89 4415.05 32605.44 2010-10-11 16:59:49.000 284 32300.59 91.89 4415.02 32605.40 2010-10-11 16:59:50.000 284 32300.58 91.91 4415.03 32605.41 2010-10-11 16:59:51.000 284 32300.56 91.92 4415.04 32605.44 2010-10-11 16:59:52.000 284 32300.58 91.93 4415.09 32605.36 2010-10-11 16:59:53.000 284 32300.56 91.92 4415.11 32605.40 2010-10-11 16:59:54.000 284 32300.57 91.95 4415.12 32605.46 2010-10-11 16:59:55.000 284 32300.58 91.98 4415.04 32605.46 2010-10-11 16:59:56.000 284 32300.65 92.00 4415.09 32605.40 2010-10-11 16:59:57.000 284 32300.59 92.02 4415.11 32605.38 2010-10-11 16:59:58.000 284 32300.56 91.99 4415.11 32605.49 2010-10-11 16:59:59.000 284 32300.55 91.99 4415.12 32605.35 2010-10-11 17:00:00.000 284 32300.55 92.00 4415.10 32605.40 2010-10-11 17:00:01.000 284 32300.60 92.04 4415.10 32605.34 2010-10-11 17:00:02.000 284 32300.58 92.06 4415.11 32605.32 2010-10-11 17:00:03.000 284 32300.54 92.06 4415.08 32605.28 2010-10-11 17:00:04.000 284 32300.55 92.07 4415.11 32605.42 2010-10-11 17:00:05.000 284 32300.54 92.07 4415.08 32605.34 2010-10-11 17:00:06.000 284 32300.52 92.06 4415.10 32605.26 2010-10-11 17:00:07.000 284 32300.50 92.11 4415.12 32605.32 2010-10-11 17:00:08.000 284 32300.46 92.11 4415.04 32605.35 2010-10-11 17:00:09.000 284 32300.45 92.11 4415.03 32605.33 2010-10-11 17:00:10.000 284 32300.44 92.12 4415.04 32605.29 2010-10-11 17:00:11.000 284 32300.42 92.14 4415.05 32605.28 2010-10-11 17:00:12.000 284 32300.44 92.11 4415.10 32605.27 2010-10-11 17:00:13.000 284 32300.45 92.16 4415.11 32605.30 2010-10-11 17:00:14.000 284 32300.43 92.13 4415.10 32605.23 2010-10-11 17:00:15.000 284 32300.40 92.17 4415.09 32605.22 2010-10-11 17:00:16.000 284 32300.40 92.20 4415.11 32605.29 2010-10-11 17:00:17.000 284 32300.41 92.25 4415.11 32605.18 2010-10-11 17:00:18.000 284 32300.40 92.27 4415.10 32605.22 2010-10-11 17:00:19.000 284 32300.43 92.26 4415.06 32605.27 2010-10-11 17:00:20.000 284 32300.44 92.23 4415.09 32605.11 2010-10-11 17:00:21.000 284 32300.43 92.28 4415.09 32605.12 2010-10-11 17:00:22.000 284 32300.38 92.30 4415.05 32605.24 2010-10-11 17:00:23.000 284 32300.35 92.31 4415.11 32605.24 2010-10-11 17:00:24.000 284 32300.38 92.31 4415.12 32605.10 2010-10-11 17:00:25.000 284 32300.44 92.33 4415.15 32605.21 2010-10-11 17:00:26.000 284 32300.43 92.37 4415.15 32605.11 2010-10-11 17:00:27.000 284 32300.43 92.38 4415.13 32605.17 2010-10-11 17:00:28.000 284 32300.43 92.35 4415.12 32605.10 2010-10-11 17:00:29.000 284 32300.40 92.37 4415.16 32605.26 2010-10-11 17:00:30.000 284 32300.41 92.38 4415.14 32605.13 2010-10-11 17:00:31.000 284 32300.43 92.41 4415.10 32605.23 2010-10-11 17:00:32.000 284 32300.41 92.43 4415.05 32605.29 2010-10-11 17:00:33.000 284 32300.42 92.45 4415.08 32605.23 2010-10-11 17:00:34.000 284 32300.46 92.39 4415.08 32605.14 2010-10-11 17:00:35.000 284 32300.46 92.36 4415.06 32605.28 2010-10-11 17:00:36.000 284 32300.50 92.33 4415.02 32605.26 2010-10-11 17:00:37.000 284 32300.52 92.35 4415.00 32605.27 2010-10-11 17:00:38.000 284 32300.54 92.32 4415.01 32605.27 2010-10-11 17:00:39.000 284 32300.53 92.30 4415.04 32605.33 2010-10-11 17:00:40.000 284 32300.53 92.30 4415.07 32605.35 2010-10-11 17:00:41.000 284 32300.54 92.30 4415.07 32605.30 2010-10-11 17:00:42.000 284 32300.53 92.30 4415.05 32605.31 2010-10-11 17:00:43.000 284 32300.56 92.30 4415.00 32605.30 2010-10-11 17:00:44.000 284 32300.53 92.28 4415.02 32605.28 2010-10-11 17:00:45.000 284 32300.53 92.29 4415.01 32605.32 2010-10-11 17:00:46.000 284 32300.55 92.30 4415.03 32605.39 2010-10-11 17:00:47.000 284 32300.54 92.28 4415.02 32605.27 2010-10-11 17:00:48.000 284 32300.56 92.25 4415.03 32605.26 2010-10-11 17:00:49.000 284 32300.53 92.31 4415.04 32605.28 2010-10-11 17:00:50.000 284 32300.54 92.35 4415.05 32605.37 2010-10-11 17:00:51.000 284 32300.52 92.34 4415.06 32605.28 2010-10-11 17:00:52.000 284 32300.53 92.34 4415.06 32605.33 2010-10-11 17:00:53.000 284 32300.54 92.33 4415.07 32605.35 2010-10-11 17:00:54.000 284 32300.53 92.34 4415.07 32605.25 2010-10-11 17:00:55.000 284 32300.54 92.36 4415.07 32605.50 2010-10-11 17:00:56.000 284 32300.55 92.35 4415.07 32605.31 2010-10-11 17:00:57.000 284 32300.54 92.34 4415.05 32605.32 2010-10-11 17:00:58.000 284 32300.56 92.32 4415.07 32605.43 2010-10-11 17:00:59.000 284 32300.55 92.33 4415.10 32605.36 2010-10-11 17:01:00.000 284 32300.62 92.34 4415.13 32605.26 2010-10-11 17:01:01.000 284 32300.60 92.36 4415.11 32605.37 2010-10-11 17:01:02.000 284 32300.62 92.35 4415.04 32605.36 2010-10-11 17:01:03.000 284 32300.64 92.38 4415.05 32605.28 2010-10-11 17:01:04.000 284 32300.65 92.36 4415.06 32605.36 2010-10-11 17:01:05.000 284 32300.59 92.34 4415.06 32605.30 2010-10-11 17:01:06.000 284 32300.55 92.36 4415.11 32605.39 2010-10-11 17:01:07.000 284 32300.51 92.38 4415.14 32605.34 2010-10-11 17:01:08.000 284 32300.49 92.39 4415.12 32605.32 2010-10-11 17:01:09.000 284 32300.49 92.40 4415.11 32605.40 2010-10-11 17:01:10.000 284 32300.48 92.38 4415.06 32605.48 2010-10-11 17:01:11.000 284 32300.51 92.38 4415.08 32605.26 2010-10-11 17:01:12.000 284 32300.54 92.36 4415.08 32605.42 2010-10-11 17:01:13.000 284 32300.51 92.33 4415.09 32605.39 2010-10-11 17:01:14.000 284 32300.54 92.37 4415.13 32605.38 2010-10-11 17:01:15.000 284 32300.52 92.38 4415.15 32605.31 2010-10-11 17:01:16.000 284 32300.53 92.36 4415.17 32605.40 2010-10-11 17:01:17.000 284 32300.53 92.36 4415.14 32605.41 2010-10-11 17:01:18.000 284 32300.55 92.33 4415.12 32605.43 2010-10-11 17:01:19.000 284 32300.56 92.33 4415.15 32605.45 2010-10-11 17:01:20.000 284 32300.56 92.32 4415.10 32605.38 2010-10-11 17:01:21.000 284 32300.56 92.33 4415.13 32605.51 2010-10-11 17:01:22.000 284 32300.56 92.34 4415.16 32605.35 2010-10-11 17:01:23.000 284 32300.59 92.30 4415.19 32605.49 2010-10-11 17:01:24.000 284 32300.60 92.34 4415.17 32605.47 2010-10-11 17:01:25.000 284 32300.57 92.38 4415.15 32605.48 2010-10-11 17:01:26.000 284 32300.56 92.38 4415.12 32605.38 2010-10-11 17:01:27.000 284 32300.56 92.39 4415.10 32605.46 2010-10-11 17:01:28.000 284 32300.54 92.41 4415.12 32605.44 2010-10-11 17:01:29.000 284 32300.54 92.40 4415.12 32605.41 2010-10-11 17:01:30.000 284 32300.56 92.42 4415.15 32605.43 2010-10-11 17:01:31.000 284 32300.55 92.44 4415.13 32605.34 2010-10-11 17:01:32.000 284 32300.56 92.46 4415.12 32605.36 2010-10-11 17:01:33.000 284 32300.55 92.46 4415.10 32605.40 2010-10-11 17:01:34.000 284 32300.57 92.48 4415.09 32605.36 2010-10-11 17:01:35.000 284 32300.51 92.47 4415.10 32605.44 2010-10-11 17:01:36.000 284 32300.52 92.50 4415.11 32605.37 2010-10-11 17:01:37.000 284 32300.51 92.53 4415.09 32605.39 2010-10-11 17:01:38.000 284 32300.50 92.53 4415.11 32605.45 2010-10-11 17:01:39.000 284 32300.54 92.53 4415.13 32605.43 2010-10-11 17:01:40.000 284 32300.53 92.52 4415.17 32605.38 2010-10-11 17:01:41.000 284 32300.51 92.51 4415.21 32605.32 2010-10-11 17:01:42.000 284 32300.55 92.49 4415.23 32605.38 2010-10-11 17:01:43.000 284 32300.49 92.49 4415.24 32605.34 2010-10-11 17:01:44.000 284 32300.51 92.48 4415.21 32605.36 2010-10-11 17:01:45.000 284 32300.48 92.48 4415.15 32605.26 2010-10-11 17:01:46.000 284 32300.51 92.51 4415.13 32605.29 2010-10-11 17:01:47.000 284 32300.51 92.53 4415.07 32605.38 2010-10-11 17:01:48.000 284 32300.50 92.55 4415.02 32605.31 2010-10-11 17:01:49.000 284 32300.46 92.55 4415.06 32605.39 2010-10-11 17:01:50.000 284 32300.49 92.52 4415.09 32605.31 2010-10-11 17:01:51.000 284 32300.45 92.56 4415.05 32605.34 2010-10-11 17:01:52.000 284 32300.49 92.54 4415.06 32605.30 2010-10-11 17:01:53.000 284 32300.48 92.52 4415.10 32605.30 2010-10-11 17:01:54.000 284 32300.45 92.53 4415.12 32605.33 2010-10-11 17:01:55.000 284 32300.47 92.55 4415.13 32605.31 2010-10-11 17:01:56.000 284 32300.46 92.54 4415.19 32605.35 2010-10-11 17:01:57.000 284 32300.44 92.53 4415.18 32605.33 2010-10-11 17:01:58.000 284 32300.47 92.55 4415.15 32605.23 2010-10-11 17:01:59.000 284 32300.48 92.59 4415.10 32605.32 2010-10-11 17:02:00.000 284 32300.43 92.58 4415.08 32605.26 2010-10-11 17:02:01.000 284 32300.40 92.56 4415.09 32605.28 2010-10-11 17:02:02.000 284 32300.40 92.52 4415.08 32605.33 2010-10-11 17:02:03.000 284 32300.41 92.50 4415.13 32605.29 2010-10-11 17:02:04.000 284 32300.41 92.52 4415.10 32605.21 2010-10-11 17:02:05.000 284 32300.40 92.51 4415.10 32605.36 2010-10-11 17:02:06.000 284 32300.44 92.48 4415.14 32605.31 2010-10-11 17:02:07.000 284 32300.45 92.50 4415.12 32605.25 2010-10-11 17:02:08.000 284 32300.42 92.53 4415.15 32605.23 2010-10-11 17:02:09.000 284 32300.40 92.50 4415.18 32605.26 2010-10-11 17:02:10.000 284 32300.39 92.51 4415.18 32605.30 2010-10-11 17:02:11.000 284 32300.37 92.53 4415.18 32605.19 2010-10-11 17:02:12.000 284 32300.36 92.56 4415.20 32605.27 2010-10-11 17:02:13.000 284 32300.37 92.57 4415.20 32605.26 2010-10-11 17:02:14.000 284 32300.37 92.54 4415.17 32605.29 2010-10-11 17:02:15.000 284 32300.37 92.53 4415.22 32605.28 2010-10-11 17:02:16.000 284 32300.38 92.51 4415.21 32605.26 2010-10-11 17:02:17.000 284 32300.37 92.53 4415.22 32605.18 2010-10-11 17:02:18.000 284 32300.35 92.53 4415.22 32605.25 2010-10-11 17:02:19.000 284 32300.34 92.56 4415.20 32605.28 2010-10-11 17:02:20.000 284 32300.36 92.57 4415.19 32605.16 2010-10-11 17:02:21.000 284 32300.34 92.58 4415.19 32605.23 2010-10-11 17:02:22.000 284 32300.32 92.60 4415.21 32605.23 2010-10-11 17:02:23.000 284 32300.33 92.63 4415.19 32605.26 2010-10-11 17:02:24.000 284 32300.36 92.61 4415.17 32605.26 2010-10-11 17:02:25.000 284 32300.34 92.61 4415.17 32605.25 2010-10-11 17:02:26.000 284 32300.33 92.60 4415.20 32605.23 2010-10-11 17:02:27.000 284 32300.35 92.60 4415.25 32605.18 2010-10-11 17:02:28.000 284 32300.35 92.63 4415.22 32605.21 2010-10-11 17:02:29.000 284 32300.37 92.63 4415.21 32605.24 2010-10-11 17:02:30.000 284 32300.35 92.61 4415.18 32605.12 2010-10-11 17:02:31.000 284 32300.36 92.65 4415.15 32605.26 2010-10-11 17:02:32.000 284 32300.36 92.65 4415.10 32605.25 2010-10-11 17:02:33.000 284 32300.36 92.66 4415.12 32605.22 2010-10-11 17:02:34.000 284 32300.38 92.66 4415.18 32605.21 2010-10-11 17:02:35.000 284 32300.40 92.68 4415.20 32605.20 2010-10-11 17:02:36.000 284 32300.39 92.68 4415.17 32605.18 2010-10-11 17:02:37.000 284 32300.39 92.67 4415.18 32605.23 2010-10-11 17:02:38.000 284 32300.38 92.65 4415.19 32605.27 2010-10-11 17:02:39.000 284 32300.40 92.66 4415.24 32605.27 2010-10-11 17:02:40.000 284 32300.42 92.65 4415.24 32605.25 2010-10-11 17:02:41.000 284 32300.42 92.64 4415.20 32605.17 2010-10-11 17:02:42.000 284 32300.41 92.69 4415.22 32605.25 2010-10-11 17:02:43.000 284 32300.41 92.68 4415.21 32605.27 2010-10-11 17:02:44.000 284 32300.38 92.68 4415.23 32605.23 2010-10-11 17:02:45.000 284 32300.37 92.67 4415.24 32605.19 2010-10-11 17:02:46.000 284 32300.34 92.69 4415.28 32605.17 2010-10-11 17:02:47.000 284 32300.33 92.69 4415.26 32605.20 2010-10-11 17:02:48.000 284 32300.36 92.67 4415.25 32605.27 2010-10-11 17:02:49.000 284 32300.39 92.67 4415.21 32605.36 2010-10-11 17:02:50.000 284 32300.41 92.67 4415.22 32605.20 2010-10-11 17:02:51.000 284 32300.38 92.65 4415.25 32605.15 2010-10-11 17:02:52.000 284 32300.39 92.63 4415.26 32605.31 2010-10-11 17:02:53.000 284 32300.42 92.64 4415.29 32605.28 2010-10-11 17:02:54.000 284 32300.44 92.67 4415.29 32605.31 2010-10-11 17:02:55.000 284 32300.40 92.66 4415.26 32605.26 2010-10-11 17:02:56.000 284 32300.38 92.65 4415.24 32605.32 2010-10-11 17:02:57.000 284 32300.36 92.63 4415.25 32605.29 2010-10-11 17:02:58.000 284 32300.40 92.66 4415.22 32605.32 2010-10-11 17:02:59.000 284 32300.40 92.67 4415.20 32605.28 2010-10-11 17:03:00.000 284 32300.40 92.65 4415.19 32605.34 2010-10-11 17:03:01.000 284 32300.44 92.69 4415.21 32605.17 2010-10-11 17:03:02.000 284 32300.39 92.66 4415.24 32605.29 2010-10-11 17:03:03.000 284 32300.41 92.62 4415.20 32605.35 2010-10-11 17:03:04.000 284 32300.46 92.63 4415.19 32605.16 2010-10-11 17:03:05.000 284 32300.46 92.66 4415.28 32605.37 2010-10-11 17:03:06.000 284 32300.43 92.66 4415.28 32605.26 2010-10-11 17:03:07.000 284 32300.44 92.68 4415.26 32605.36 2010-10-11 17:03:08.000 284 32300.46 92.66 4415.25 32605.23 2010-10-11 17:03:09.000 284 32300.43 92.64 4415.24 32605.36 2010-10-11 17:03:10.000 284 32300.46 92.63 4415.28 32605.40 2010-10-11 17:03:11.000 284 32300.45 92.61 4415.25 32605.28 2010-10-11 17:03:12.000 284 32300.45 92.65 4415.25 32605.34 2010-10-11 17:03:13.000 284 32300.48 92.64 4415.26 32605.41 2010-10-11 17:03:14.000 284 32300.51 92.61 4415.26 32605.39 2010-10-11 17:03:15.000 284 32300.47 92.63 4415.26 32605.34 2010-10-11 17:03:16.000 284 32300.47 92.59 4415.26 32605.37 2010-10-11 17:03:17.000 284 32300.43 92.56 4415.25 32605.38 2010-10-11 17:03:18.000 284 32300.43 92.50 4415.25 32605.36 2010-10-11 17:03:19.000 284 32300.40 92.52 4415.28 32605.43 2010-10-11 17:03:20.000 284 32300.46 92.52 4415.26 32605.25 2010-10-11 17:03:21.000 284 32300.46 92.53 4415.25 32605.35 2010-10-11 17:03:22.000 284 32300.45 92.48 4415.25 32605.31 2010-10-11 17:03:23.000 284 32300.44 92.48 4415.27 32605.50 2010-10-11 17:03:24.000 284 32300.41 92.48 4415.28 32605.27 2010-10-11 17:03:25.000 284 32300.41 92.53 4415.32 32605.32 2010-10-11 17:03:26.000 284 32300.40 92.54 4415.28 32605.30 2010-10-11 17:03:27.000 284 32300.37 92.54 4415.24 32605.31 2010-10-11 17:03:28.000 284 32300.38 92.53 4415.25 32605.35 2010-10-11 17:03:29.000 284 32300.40 92.56 4415.31 32605.19 2010-10-11 17:03:30.000 284 32300.41 92.56 4415.29 32605.45 2010-10-11 17:03:31.000 284 32300.44 92.55 4415.25 32605.23 2010-10-11 17:03:32.000 284 32300.39 92.56 4415.27 32605.24 2010-10-11 17:03:33.000 284 32300.36 92.59 4415.29 32605.33 2010-10-11 17:03:34.000 284 32300.35 92.57 4415.27 32605.29 2010-10-11 17:03:35.000 284 32300.33 92.57 4415.25 32605.18 2010-10-11 17:03:36.000 284 32300.33 92.57 4415.25 32605.22 2010-10-11 17:03:37.000 284 32300.32 92.59 4415.24 32605.29 2010-10-11 17:03:38.000 284 32300.34 92.58 4415.26 32605.20 2010-10-11 17:03:39.000 284 32300.30 92.57 4415.28 32605.25 2010-10-11 17:03:40.000 284 32300.30 92.55 4415.26 32605.17 2010-10-11 17:03:41.000 284 32300.29 92.58 4415.29 32605.20 2010-10-11 17:03:42.000 284 32300.29 92.56 4415.30 32605.12 2010-10-11 17:03:43.000 284 32300.29 92.58 4415.29 32605.11 2010-10-11 17:03:44.000 284 32300.26 92.56 4415.27 32605.09 2010-10-11 17:03:45.000 284 32300.23 92.56 4415.27 32605.23 2010-10-11 17:03:46.000 284 32300.22 92.53 4415.29 32605.13 2010-10-11 17:03:47.000 284 32300.22 92.56 4415.30 32605.11 2010-10-11 17:03:48.000 284 32300.18 92.58 4415.27 32605.05 2010-10-11 17:03:49.000 284 32300.16 92.59 4415.26 32605.05 2010-10-11 17:03:50.000 284 32300.15 92.59 4415.28 32605.11 2010-10-11 17:03:51.000 284 32300.14 92.59 4415.29 32605.02 2010-10-11 17:03:52.000 284 32300.16 92.61 4415.29 32604.95 2010-10-11 17:03:53.000 284 32300.15 92.62 4415.31 32605.13 2010-10-11 17:03:54.000 284 32300.11 92.64 4415.29 32605.03 2010-10-11 17:03:55.000 284 32300.08 92.66 4415.29 32605.00 2010-10-11 17:03:56.000 284 32300.06 92.64 4415.33 32605.07 2010-10-11 17:03:57.000 284 32300.06 92.67 4415.33 32604.98 2010-10-11 17:03:58.000 284 32300.08 92.69 4415.33 32605.14 2010-10-11 17:03:59.000 284 32300.07 92.68 4415.31 32604.92 2010-10-11 17:04:00.000 284 32300.02 92.64 4415.28 32605.02 2010-10-11 17:04:01.000 284 32299.98 92.63 4415.27 32604.92 2010-10-11 17:04:02.000 284 32299.97 92.64 4415.26 32604.87 2010-10-11 17:04:03.000 284 32300.01 92.64 4415.30 32604.88 2010-10-11 17:04:04.000 284 32300.04 92.63 4415.32 32605.01 2010-10-11 17:04:05.000 284 32300.02 92.64 4415.33 32604.92 2010-10-11 17:04:06.000 284 32300.00 92.64 4415.36 32604.95 2010-10-11 17:04:07.000 284 32299.99 92.64 4415.31 32604.88 2010-10-11 17:04:08.000 284 32300.00 92.65 4415.31 32604.86 2010-10-11 17:04:09.000 284 32300.02 92.65 4415.33 32604.94 2010-10-11 17:04:10.000 284 32300.04 92.65 4415.31 32604.99 2010-10-11 17:04:11.000 284 32300.02 92.68 4415.31 32604.89 2010-10-11 17:04:12.000 284 32300.03 92.69 4415.32 32604.91 2010-10-11 17:04:13.000 284 32300.04 92.70 4415.34 32604.84 2010-10-11 17:04:14.000 284 32299.99 92.66 4415.31 32604.96 2010-10-11 17:04:15.000 284 32299.95 92.68 4415.31 32604.90 2010-10-11 17:04:16.000 284 32299.95 92.70 4415.33 32604.96 2010-10-11 17:04:17.000 284 32299.96 92.69 4415.35 32604.77 2010-10-11 17:04:18.000 284 32299.97 92.68 4415.40 32604.86 2010-10-11 17:04:19.000 284 32299.99 92.67 4415.38 32604.92 2010-10-11 17:04:20.000 284 32299.98 92.64 4415.39 32604.91 2010-10-11 17:04:21.000 284 32299.99 92.62 4415.39 32604.89 2010-10-11 17:04:22.000 284 32300.02 92.61 4415.40 32604.85 2010-10-11 17:04:23.000 284 32299.99 92.58 4415.41 32604.95 2010-10-11 17:04:24.000 284 32299.99 92.64 4415.40 32604.91 2010-10-11 17:04:25.000 284 32299.97 92.64 4415.38 32604.85 2010-10-11 17:04:26.000 284 32299.98 92.63 4415.42 32604.88 2010-10-11 17:04:27.000 284 32299.97 92.65 4415.44 32604.78 2010-10-11 17:04:28.000 284 32299.97 92.64 4415.43 32604.91 2010-10-11 17:04:29.000 284 32299.95 92.60 4415.41 32604.84 2010-10-11 17:04:30.000 284 32299.95 92.59 4415.42 32604.91 2010-10-11 17:04:31.000 284 32299.93 92.62 4415.42 32604.84 2010-10-11 17:04:32.000 284 32299.94 92.60 4415.40 32604.77 2010-10-11 17:04:33.000 284 32299.97 92.67 4415.43 32604.88 2010-10-11 17:04:34.000 284 32299.96 92.66 4415.45 32604.82 2010-10-11 17:04:35.000 284 32299.96 92.66 4415.43 32604.86 2010-10-11 17:04:36.000 284 32299.93 92.69 4415.43 32604.80 2010-10-11 17:04:37.000 284 32299.88 92.66 4415.39 32604.74 2010-10-11 17:04:38.000 284 32299.86 92.63 4415.41 32604.82 2010-10-11 17:04:39.000 284 32299.83 92.68 4415.46 32604.63 2010-10-11 17:04:40.000 284 32299.82 92.68 4415.43 32604.75 2010-10-11 17:04:41.000 284 32299.82 92.68 4415.38 32604.73 2010-10-11 17:04:42.000 284 32299.79 92.70 4415.39 32604.76 2010-10-11 17:04:43.000 284 32299.81 92.74 4415.40 32604.72 2010-10-11 17:04:44.000 284 32299.77 92.74 4415.40 32604.62 2010-10-11 17:04:45.000 284 32299.74 92.75 4415.40 32604.56 2010-10-11 17:04:46.000 284 32299.74 92.74 4415.44 32604.59 2010-10-11 17:04:47.000 284 32299.72 92.75 4415.44 32604.61 2010-10-11 17:04:48.000 284 32299.69 92.75 4415.42 32604.58 2010-10-11 17:04:49.000 284 32299.70 92.78 4415.45 32604.62 2010-10-11 17:04:50.000 284 32299.69 92.80 4415.44 32604.59 2010-10-11 17:04:51.000 284 32299.68 92.80 4415.46 32604.57 2010-10-11 17:04:52.000 284 32299.69 92.81 4415.47 32604.60 2010-10-11 17:04:53.000 284 32299.67 92.86 4415.48 32604.56 2010-10-11 17:04:54.000 284 32299.66 92.84 4415.51 32604.62 2010-10-11 17:04:55.000 284 32299.63 92.83 4415.50 32604.50 2010-10-11 17:04:56.000 284 32299.58 92.84 4415.50 32604.50 2010-10-11 17:04:57.000 284 32299.56 92.84 4415.50 32604.48 2010-10-11 17:04:58.000 284 32299.53 92.86 4415.46 32604.48 2010-10-11 17:04:59.000 284 32299.53 92.91 4415.47 32604.51 2010-10-11 17:05:00.000 284 32299.58 92.89 4415.46 32604.47 2010-10-11 17:05:01.000 284 32299.56 92.89 4415.46 32604.46 2010-10-11 17:05:02.000 284 32299.56 92.89 4415.46 32604.41 2010-10-11 17:05:03.000 284 32299.54 92.89 4415.45 32604.41 2010-10-11 17:05:04.000 284 32299.54 92.92 4415.44 32604.39 2010-10-11 17:05:05.000 284 32299.52 92.95 4415.45 32604.48 2010-10-11 17:05:06.000 284 32299.50 92.94 4415.45 32604.31 2010-10-11 17:05:07.000 284 32299.51 92.98 4415.47 32604.48 2010-10-11 17:05:08.000 284 32299.50 92.96 4415.43 32604.44 2010-10-11 17:05:09.000 284 32299.46 93.00 4415.44 32604.46 2010-10-11 17:05:10.000 284 32299.48 93.05 4415.42 32604.41 2010-10-11 17:05:11.000 284 32299.43 93.06 4415.45 32604.29 2010-10-11 17:05:12.000 284 32299.42 93.07 4415.47 32604.43 2010-10-11 17:05:13.000 284 32299.43 93.04 4415.45 32604.32 2010-10-11 17:05:14.000 284 32299.44 93.02 4415.47 32604.40 2010-10-11 17:05:15.000 284 32299.43 93.03 4415.49 32604.26 2010-10-11 17:05:16.000 284 32299.42 93.05 4415.50 32604.36 2010-10-11 17:05:17.000 284 32299.41 93.06 4415.53 32604.31 2010-10-11 17:05:18.000 284 32299.37 93.10 4415.57 32604.27 2010-10-11 17:05:19.000 284 32299.38 93.07 4415.52 32604.38 2010-10-11 17:05:20.000 284 32299.39 93.06 4415.56 32604.26 2010-10-11 17:05:21.000 284 32299.38 93.08 4415.54 32604.25 2010-10-11 17:05:22.000 284 32299.38 93.08 4415.54 32604.29 2010-10-11 17:05:23.000 284 32299.35 93.02 4415.53 32604.38 2010-10-11 17:05:24.000 284 32299.36 93.03 4415.49 32604.20 2010-10-11 17:05:25.000 284 32299.32 93.06 4415.53 32604.36 2010-10-11 17:05:26.000 284 32299.29 93.09 4415.51 32604.20 2010-10-11 17:05:27.000 284 32299.31 93.10 4415.52 32604.24 2010-10-11 17:05:28.000 284 32299.33 93.11 4415.53 32604.35 2010-10-11 17:05:29.000 284 32299.31 93.12 4415.54 32604.25 2010-10-11 17:05:30.000 284 32299.30 93.09 4415.53 32604.29 2010-10-11 17:05:31.000 284 32299.32 93.07 4415.55 32604.30 2010-10-11 17:05:32.000 284 32299.33 93.01 4415.56 32604.37 2010-10-11 17:05:33.000 284 32299.35 92.98 4415.58 32604.25 2010-10-11 17:05:34.000 284 32299.35 92.98 4415.64 32604.31 2010-10-11 17:05:35.000 284 32299.31 92.98 4415.57 32604.27 2010-10-11 17:05:36.000 284 32299.29 92.97 4415.54 32604.28 2010-10-11 17:05:37.000 284 32299.27 92.97 4415.55 32604.25 2010-10-11 17:05:38.000 284 32299.26 92.99 4415.57 32604.34 2010-10-11 17:05:39.000 284 32299.21 92.98 4415.59 32604.20 2010-10-11 17:05:40.000 284 32299.24 93.00 4415.59 32604.24 2010-10-11 17:05:41.000 284 32299.21 92.99 4415.57 32604.30 2010-10-11 17:05:42.000 284 32299.16 93.03 4415.53 32604.13 2010-10-11 17:05:43.000 284 32299.16 93.05 4415.60 32604.25 2010-10-11 17:05:44.000 284 32299.21 93.03 4415.63 32604.22 2010-10-11 17:05:45.000 284 32299.22 93.00 4415.62 32604.28 2010-10-11 17:05:46.000 284 32299.22 93.03 4415.64 32604.23 2010-10-11 17:05:47.000 284 32299.19 93.06 4415.62 32604.15 2010-10-11 17:05:48.000 284 32299.18 93.06 4415.58 32604.07 2010-10-11 17:05:49.000 284 32299.19 93.03 4415.60 32604.21 2010-10-11 17:05:50.000 284 32299.17 93.00 4415.61 32604.08 2010-10-11 17:05:51.000 284 32299.17 93.00 4415.59 32604.17 2010-10-11 17:05:52.000 284 32299.16 93.02 4415.56 32604.16 2010-10-11 17:05:53.000 284 32299.12 93.02 4415.57 32604.21 2010-10-11 17:05:54.000 284 32299.13 93.04 4415.59 32604.12 2010-10-11 17:05:55.000 284 32299.15 93.01 4415.52 32604.10 2010-10-11 17:05:56.000 284 32299.13 93.00 4415.51 32604.20 2010-10-11 17:05:57.000 284 32299.13 93.05 4415.53 32604.07 2010-10-11 17:05:58.000 284 32299.15 93.03 4415.55 32604.19 2010-10-11 17:05:59.000 284 32299.12 92.97 4415.60 32604.14 2010-10-11 17:06:00.000 284 32299.11 92.96 4415.61 32604.13 2010-10-11 17:06:01.000 284 32299.12 93.00 4415.62 32604.08 2010-10-11 17:06:02.000 284 32299.10 93.01 4415.62 32604.17 2010-10-11 17:06:03.000 284 32299.12 92.99 4415.63 32604.11 2010-10-11 17:06:04.000 284 32299.17 93.04 4415.66 32604.25 2010-10-11 17:06:05.000 284 32299.15 93.06 4415.65 32604.02 2010-10-11 17:06:06.000 284 32299.13 93.06 4415.64 32604.10 2010-10-11 17:06:07.000 284 32299.12 93.04 4415.67 32604.23 2010-10-11 17:06:08.000 284 32299.14 93.03 4415.64 32604.02 2010-10-11 17:06:09.000 284 32299.16 93.04 4415.59 32604.15 2010-10-11 17:06:10.000 284 32299.20 93.02 4415.61 32604.08 2010-10-11 17:06:11.000 284 32299.20 92.99 4415.63 32604.11 2010-10-11 17:06:12.000 284 32299.20 92.98 4415.59 32604.11 2010-10-11 17:06:13.000 284 32299.21 93.01 4415.58 32604.19 2010-10-11 17:06:14.000 284 32299.19 92.98 4415.59 32604.18 2010-10-11 17:06:15.000 284 32299.18 93.04 4415.64 32604.17 2010-10-11 17:06:16.000 284 32299.20 93.04 4415.64 32604.21 2010-10-11 17:06:17.000 284 32299.16 93.07 4415.67 32604.15 2010-10-11 17:06:18.000 284 32299.14 93.08 4415.68 32604.08 2010-10-11 17:06:19.000 284 32299.18 93.10 4415.72 32604.22 2010-10-11 17:06:20.000 284 32299.19 93.10 4415.68 32604.23 2010-10-11 17:06:21.000 284 32299.19 93.09 4415.71 32604.21 2010-10-11 17:06:22.000 284 32299.22 93.08 4415.70 32604.10 2010-10-11 17:06:23.000 284 32299.23 93.09 4415.70 32604.24 2010-10-11 17:06:24.000 284 32299.17 93.08 4415.70 32604.08 2010-10-11 17:06:25.000 284 32299.17 93.08 4415.72 32604.17 2010-10-11 17:06:26.000 284 32299.19 93.09 4415.77 32604.16 2010-10-11 17:06:27.000 284 32299.16 93.07 4415.78 32604.09 2010-10-11 17:06:28.000 284 32299.18 93.10 4415.71 32604.09 2010-10-11 17:06:29.000 284 32299.22 93.15 4415.70 32604.17 2010-10-11 17:06:30.000 284 32299.18 93.21 4415.71 32604.08 2010-10-11 17:06:31.000 284 32299.17 93.22 4415.73 32604.31 2010-10-11 17:06:32.000 284 32299.18 93.20 4415.71 32604.06 2010-10-11 17:06:33.000 284 32299.17 93.21 4415.71 32604.25 2010-10-11 17:06:34.000 284 32299.19 93.25 4415.73 32604.06 2010-10-11 17:06:35.000 284 32299.16 93.28 4415.72 32604.18 2010-10-11 17:06:36.000 284 32299.12 93.32 4415.72 32604.07 2010-10-11 17:06:37.000 284 32299.08 93.32 4415.72 32604.14 2010-10-11 17:06:38.000 284 32299.07 93.36 4415.74 32604.08 2010-10-11 17:06:39.000 284 32299.07 93.35 4415.73 32604.04 2010-10-11 17:06:40.000 284 32299.08 93.34 4415.79 32604.02 2010-10-11 17:06:41.000 284 32299.03 93.35 4415.81 32604.11 2010-10-11 17:06:42.000 284 32299.04 93.33 4415.79 32604.00 2010-10-11 17:06:43.000 284 32299.02 93.32 4415.77 32603.92 2010-10-11 17:06:44.000 284 32298.97 93.34 4415.79 32603.97 2010-10-11 17:06:45.000 284 32298.98 93.38 4415.80 32604.02 2010-10-11 17:06:46.000 284 32298.96 93.40 4415.81 32603.93 2010-10-11 17:06:47.000 284 32298.94 93.35 4415.78 32603.99 2010-10-11 17:06:48.000 284 32299.00 93.32 4415.79 32603.95 2010-10-11 17:06:49.000 284 32298.99 93.35 4415.82 32603.91 2010-10-11 17:06:50.000 284 32298.96 93.37 4415.80 32603.92 2010-10-11 17:06:51.000 284 32298.93 93.37 4415.79 32604.01 2010-10-11 17:06:52.000 284 32298.92 93.35 4415.81 32603.79 2010-10-11 17:06:53.000 284 32298.90 93.37 4415.82 32603.98 2010-10-11 17:06:54.000 284 32298.84 93.37 4415.82 32603.88 2010-10-11 17:06:55.000 284 32298.84 93.41 4415.81 32603.79 2010-10-11 17:06:56.000 284 32298.81 93.43 4415.78 32603.95 2010-10-11 17:06:57.000 284 32298.77 93.45 4415.82 32603.75 2010-10-11 17:06:58.000 284 32298.76 93.45 4415.84 32603.88 2010-10-11 17:06:59.000 284 32298.74 93.43 4415.86 32603.73 2010-10-11 17:07:00.000 284 32298.70 93.47 4415.84 32603.79 2010-10-11 17:07:01.000 284 32298.72 93.50 4415.86 32603.83 2010-10-11 17:07:02.000 284 32298.71 93.51 4415.85 32603.69 2010-10-11 17:07:03.000 284 32298.65 93.50 4415.87 32603.76 2010-10-11 17:07:04.000 284 32298.60 93.52 4415.92 32603.65 2010-10-11 17:07:05.000 284 32298.62 93.54 4415.89 32603.71 2010-10-11 17:07:06.000 284 32298.61 93.54 4415.87 32603.65 2010-10-11 17:07:07.000 284 32298.62 93.55 4415.89 32603.68 2010-10-11 17:07:08.000 284 32298.62 93.55 4415.92 32603.65 2010-10-11 17:07:09.000 284 32298.60 93.55 4415.97 32603.66 2010-10-11 17:07:10.000 284 32298.59 93.53 4415.97 32603.50 2010-10-11 17:07:11.000 284 32298.53 93.54 4415.91 32603.53 2010-10-11 17:07:12.000 284 32298.48 93.58 4415.94 32603.57 2010-10-11 17:07:13.000 284 32298.48 93.58 4415.95 32603.47 2010-10-11 17:07:14.000 284 32298.46 93.57 4415.94 32603.52 2010-10-11 17:07:15.000 284 32298.43 93.61 4415.94 32603.38 2010-10-11 17:07:16.000 284 32298.42 93.64 4415.96 32603.45 2010-10-11 17:07:17.000 284 32298.38 93.65 4415.99 32603.41 2010-10-11 17:07:18.000 284 32298.40 93.71 4415.95 32603.31 2010-10-11 17:07:19.000 284 32298.35 93.70 4415.98 32603.43 2010-10-11 17:07:20.000 284 32298.34 93.70 4416.01 32603.39 2010-10-11 17:07:21.000 284 32298.35 93.72 4416.03 32603.32 2010-10-11 17:07:22.000 284 32298.32 93.74 4416.03 32603.29 2010-10-11 17:07:23.000 284 32298.31 93.81 4416.02 32603.36 2010-10-11 17:07:24.000 284 32298.32 93.82 4416.03 32603.36 2010-10-11 17:07:25.000 284 32298.28 93.84 4416.03 32603.31 2010-10-11 17:07:26.000 284 32298.26 93.83 4416.02 32603.37 2010-10-11 17:07:27.000 284 32298.27 93.80 4416.05 32603.22 2010-10-11 17:07:28.000 284 32298.31 93.80 4416.05 32603.29 2010-10-11 17:07:29.000 284 32298.31 93.83 4416.01 32603.18 2010-10-11 17:07:30.000 284 32298.29 93.84 4416.03 32603.31 2010-10-11 17:07:31.000 284 32298.25 93.82 4416.07 32603.34 2010-10-11 17:07:32.000 284 32298.28 93.86 4416.07 32603.22 2010-10-11 17:07:33.000 284 32298.28 93.87 4416.03 32603.31 2010-10-11 17:07:34.000 284 32298.28 93.89 4416.02 32603.22 2010-10-11 17:07:35.000 284 32298.31 93.90 4416.03 32603.22 2010-10-11 17:07:36.000 284 32298.31 93.89 4416.10 32603.28 2010-10-11 17:07:37.000 284 32298.27 93.89 4416.09 32603.32 2010-10-11 17:07:38.000 284 32298.26 93.87 4416.11 32603.33 2010-10-11 17:07:39.000 284 32298.25 93.89 4416.13 32603.24 2010-10-11 17:07:40.000 284 32298.27 93.89 4416.07 32603.26 2010-10-11 17:07:41.000 284 32298.34 93.90 4416.09 32603.30 2010-10-11 17:07:42.000 284 32298.37 93.94 4416.10 32603.28 2010-10-11 17:07:43.000 284 32298.37 93.95 4416.09 32603.31 2010-10-11 17:07:44.000 284 32298.40 93.96 4416.10 32603.35 2010-10-11 17:07:45.000 284 32298.38 93.94 4416.10 32603.46 2010-10-11 17:07:46.000 284 32298.41 93.96 4416.07 32603.37 2010-10-11 17:07:47.000 284 32298.39 93.94 4416.10 32603.40 2010-10-11 17:07:48.000 284 32298.45 93.95 4416.12 32603.43 2010-10-11 17:07:49.000 284 32298.49 93.99 4416.14 32603.38 2010-10-11 17:07:50.000 284 32298.47 93.96 4416.08 32603.55 2010-10-11 17:07:51.000 284 32298.52 93.97 4416.10 32603.44 2010-10-11 17:07:52.000 284 32298.59 93.97 4416.05 32603.46 2010-10-11 17:07:53.000 284 32298.61 93.99 4416.10 32603.64 2010-10-11 17:07:54.000 284 32298.63 94.00 4416.09 32603.55 2010-10-11 17:07:55.000 284 32298.63 93.98 4416.08 32603.64 2010-10-11 17:07:56.000 284 32298.68 93.97 4416.11 32603.63 2010-10-11 17:07:57.000 284 32298.72 94.00 4416.07 32603.73 2010-10-11 17:07:58.000 284 32298.77 93.98 4416.14 32603.77 2010-10-11 17:07:59.000 284 32298.81 93.99 4416.16 32603.65 2010-10-11 17:08:00.000 284 32298.82 93.99 4416.15 32603.74 2010-10-11 17:08:01.000 284 32298.83 94.00 4416.18 32603.84 2010-10-11 17:08:02.000 284 32298.85 94.02 4416.18 32603.82 2010-10-11 17:08:03.000 284 32298.84 94.03 4416.19 32603.86 2010-10-11 17:08:04.000 284 32298.88 94.02 4416.20 32603.92 2010-10-11 17:08:05.000 284 32298.91 94.03 4416.16 32603.87 2010-10-11 17:08:06.000 284 32298.91 94.05 4416.16 32603.96 2010-10-11 17:08:07.000 284 32298.94 94.04 4416.17 32603.81 2010-10-11 17:08:08.000 284 32298.97 94.06 4416.19 32604.09 2010-10-11 17:08:09.000 284 32298.93 94.11 4416.19 32604.03 2010-10-11 17:08:10.000 284 32298.96 94.12 4416.22 32604.04 2010-10-11 17:08:11.000 284 32299.01 94.13 4416.22 32604.01 2010-10-11 17:08:12.000 284 32299.04 94.12 4416.22 32604.06 2010-10-11 17:08:13.000 284 32299.03 94.15 4416.20 32604.11 2010-10-11 17:08:14.000 284 32299.06 94.15 4416.23 32604.13 2010-10-11 17:08:15.000 284 32299.07 94.13 4416.22 32604.09 2010-10-11 17:08:16.000 284 32299.14 94.09 4416.22 32604.11 2010-10-11 17:08:17.000 284 32299.15 94.08 4416.28 32604.19 2010-10-11 17:08:18.000 284 32299.17 94.08 4416.23 32604.20 2010-10-11 17:08:19.000 284 32299.17 94.06 4416.24 32604.28 2010-10-11 17:08:20.000 284 32299.22 94.09 4416.24 32604.26 2010-10-11 17:08:21.000 284 32299.26 94.13 4416.22 32604.26 2010-10-11 17:08:22.000 284 32299.25 94.09 4416.19 32604.31 2010-10-11 17:08:23.000 284 32299.29 94.08 4416.23 32604.38 2010-10-11 17:08:24.000 284 32299.35 94.06 4416.23 32604.36 2010-10-11 17:08:25.000 284 32299.37 94.03 4416.31 32604.44 2010-10-11 17:08:26.000 284 32299.40 94.01 4416.32 32604.41 2010-10-11 17:08:27.000 284 32299.41 94.02 4416.31 32604.37 2010-10-11 17:08:28.000 284 32299.50 94.00 4416.32 32604.51 2010-10-11 17:08:29.000 284 32299.53 93.97 4416.28 32604.62 2010-10-11 17:08:30.000 284 32299.52 93.97 4416.31 32604.59 2010-10-11 17:08:31.000 284 32299.56 93.96 4416.33 32604.55 2010-10-11 17:08:32.000 284 32299.62 93.92 4416.32 32604.58 2010-10-11 17:08:33.000 284 32299.63 93.94 4416.35 32604.66 2010-10-11 17:08:34.000 284 32299.61 93.97 4416.35 32604.64 2010-10-11 17:08:35.000 284 32299.66 94.01 4416.36 32604.70 2010-10-11 17:08:36.000 284 32299.66 94.00 4416.33 32604.71 2010-10-11 17:08:37.000 284 32299.62 94.02 4416.32 32604.72 2010-10-11 17:08:38.000 284 32299.67 94.04 4416.29 32604.74 2010-10-11 17:08:39.000 284 32299.67 94.01 4416.28 32604.71 2010-10-11 17:08:40.000 284 32299.67 94.00 4416.28 32604.77 2010-10-11 17:08:41.000 284 32299.68 94.00 4416.29 32604.78 2010-10-11 17:08:42.000 284 32299.69 93.98 4416.28 32604.81 2010-10-11 17:08:43.000 284 32299.73 94.00 4416.29 32604.83 2010-10-11 17:08:44.000 284 32299.77 93.99 4416.34 32604.84 2010-10-11 17:08:45.000 284 32299.79 94.00 4416.33 32604.88 2010-10-11 17:08:46.000 284 32299.86 93.94 4416.32 32604.82 2010-10-11 17:08:47.000 284 32299.88 93.90 4416.37 32604.89 2010-10-11 17:08:48.000 284 32299.89 93.88 4416.34 32604.93 2010-10-11 17:08:49.000 284 32299.93 93.87 4416.35 32604.87 2010-10-11 17:08:50.000 284 32299.92 93.84 4416.31 32604.97 2010-10-11 17:08:51.000 284 32299.95 93.83 4416.36 32604.91 2010-10-11 17:08:52.000 284 32299.93 93.80 4416.35 32604.98 2010-10-11 17:08:53.000 284 32299.94 93.79 4416.35 32604.91 2010-10-11 17:08:54.000 284 32299.97 93.76 4416.35 32604.98 2010-10-11 17:08:55.000 284 32300.01 93.78 4416.37 32605.02 2010-10-11 17:08:56.000 284 32300.01 93.78 4416.43 32605.01 2010-10-11 17:08:57.000 284 32300.01 93.82 4416.43 32605.05 2010-10-11 17:08:58.000 284 32300.04 93.78 4416.43 32605.04 2010-10-11 17:08:59.000 284 32300.03 93.71 4416.47 32605.06 2010-10-11 17:09:00.000 284 32300.05 93.67 4416.42 32605.12 2010-10-11 17:09:01.000 284 32300.06 93.68 4416.44 32605.18 2010-10-11 17:09:02.000 284 32300.07 93.70 4416.47 32605.10 2010-10-11 17:09:03.000 284 32300.04 93.72 4416.49 32605.12 2010-10-11 17:09:04.000 284 32300.06 93.70 4416.48 32605.08 2010-10-11 17:09:05.000 284 32300.11 93.69 4416.47 32605.23 2010-10-11 17:09:06.000 284 32300.13 93.68 4416.45 32605.17 2010-10-11 17:09:07.000 284 32300.16 93.66 4416.42 32605.22 2010-10-11 17:09:08.000 284 32300.17 93.63 4416.44 32605.14 2010-10-11 17:09:09.000 284 32300.20 93.62 4416.43 32605.19 2010-10-11 17:09:10.000 284 32300.23 93.61 4416.42 32605.26 2010-10-11 17:09:11.000 284 32300.24 93.58 4416.43 32605.23 2010-10-11 17:09:12.000 284 32300.27 93.55 4416.44 32605.41 2010-10-11 17:09:13.000 284 32300.29 93.56 4416.41 32605.28 2010-10-11 17:09:14.000 284 32300.31 93.50 4416.44 32605.41 2010-10-11 17:09:15.000 284 32300.32 93.45 4416.41 32605.37 2010-10-11 17:09:16.000 284 32300.36 93.42 4416.42 32605.37 2010-10-11 17:09:17.000 284 32300.40 93.41 4416.44 32605.44 2010-10-11 17:09:18.000 284 32300.45 93.37 4416.50 32605.43 2010-10-11 17:09:19.000 284 32300.48 93.42 4416.49 32605.50 2010-10-11 17:09:20.000 284 32300.48 93.39 4416.51 32605.48 2010-10-11 17:09:21.000 284 32300.46 93.33 4416.53 32605.57 2010-10-11 17:09:22.000 284 32300.51 93.30 4416.51 32605.54 2010-10-11 17:09:23.000 284 32300.52 93.31 4416.47 32605.60 2010-10-11 17:09:24.000 284 32300.57 93.30 4416.48 32605.49 2010-10-11 17:09:25.000 284 32300.57 93.25 4416.49 32605.58 2010-10-11 17:09:26.000 284 32300.60 93.21 4416.46 32605.65 2010-10-11 17:09:27.000 284 32300.61 93.18 4416.49 32605.69 2010-10-11 17:09:28.000 284 32300.62 93.15 4416.48 32605.59 2010-10-11 17:09:29.000 284 32300.56 93.18 4416.51 32605.76 2010-10-11 17:09:30.000 284 32300.60 93.20 4416.56 32605.67 2010-10-11 17:09:31.000 284 32300.65 93.20 4416.59 32605.74 2010-10-11 17:09:32.000 284 32300.65 93.19 4416.56 32605.76 2010-10-11 17:09:33.000 284 32300.65 93.18 4416.58 32605.74 2010-10-11 17:09:34.000 284 32300.67 93.17 4416.56 32605.67 2010-10-11 17:09:35.000 284 32300.68 93.18 4416.50 32605.76 2010-10-11 17:09:36.000 284 32300.65 93.17 4416.49 32605.78 2010-10-11 17:09:37.000 284 32300.66 93.16 4416.51 32605.76 2010-10-11 17:09:38.000 284 32300.68 93.12 4416.52 32605.73 2010-10-11 17:09:39.000 284 32300.69 93.08 4416.49 32605.78 2010-10-11 17:09:40.000 284 32300.68 93.10 4416.53 32605.75 2010-10-11 17:09:41.000 284 32300.67 93.13 4416.53 32605.78 2010-10-11 17:09:42.000 284 32300.65 93.09 4416.52 32605.73 2010-10-11 17:09:43.000 284 32300.71 93.08 4416.52 32605.77 2010-10-11 17:09:44.000 284 32300.79 93.07 4416.56 32605.71 2010-10-11 17:09:45.000 284 32300.79 93.03 4416.55 32605.92 2010-10-11 17:09:46.000 284 32300.76 92.98 4416.53 32605.73 2010-10-11 17:09:47.000 284 32300.80 92.97 4416.55 32605.91 2010-10-11 17:09:48.000 284 32300.82 92.94 4416.59 32605.83 2010-10-11 17:09:49.000 284 32300.81 92.95 4416.52 32605.87 2010-10-11 17:09:50.000 284 32300.84 92.91 4416.50 32605.92 2010-10-11 17:09:51.000 284 32300.85 92.91 4416.51 32605.84 2010-10-11 17:09:52.000 284 32300.85 92.84 4416.52 32605.97 2010-10-11 17:09:53.000 284 32300.86 92.81 4416.51 32605.94 2010-10-11 17:09:54.000 284 32300.88 92.81 4416.51 32605.96 2010-10-11 17:09:55.000 284 32300.88 92.83 4416.52 32605.97 2010-10-11 17:09:56.000 284 32300.94 92.77 4416.53 32605.97 2010-10-11 17:09:57.000 284 32300.95 92.80 4416.56 32605.88 2010-10-11 17:09:58.000 284 32300.96 92.82 4416.56 32606.06 2010-10-11 17:09:59.000 284 32300.95 92.85 4416.55 32605.99 2010-10-11 17:10:00.000 284 32300.95 92.83 4416.59 32606.09 2010-10-11 17:10:01.000 284 32300.92 92.84 4416.59 32606.01 2010-10-11 17:10:02.000 284 32300.95 92.80 4416.58 32606.13 2010-10-11 17:10:03.000 284 32300.96 92.80 4416.64 32606.03 2010-10-11 17:10:04.000 284 32300.97 92.77 4416.61 32606.07 2010-10-11 17:10:05.000 284 32301.00 92.79 4416.63 32606.12 2010-10-11 17:10:06.000 284 32301.01 92.76 4416.65 32606.16 2010-10-11 17:10:07.000 284 32301.03 92.76 4416.64 32606.08 2010-10-11 17:10:08.000 284 32301.05 92.77 4416.62 32606.12 2010-10-11 17:10:09.000 284 32301.06 92.75 4416.64 32606.10 2010-10-11 17:10:10.000 284 32301.08 92.77 4416.67 32606.21 2010-10-11 17:10:11.000 284 32301.09 92.75 4416.68 32606.16 2010-10-11 17:10:12.000 284 32301.07 92.81 4416.66 32606.21 2010-10-11 17:10:13.000 284 32301.08 92.81 4416.67 32606.19 2010-10-11 17:10:14.000 284 32301.14 92.78 4416.69 32606.16 2010-10-11 17:10:15.000 284 32301.13 92.75 4416.70 32606.15 2010-10-11 17:10:16.000 284 32301.11 92.75 4416.68 32606.21 2010-10-11 17:10:17.000 284 32301.11 92.79 4416.70 32606.17 2010-10-11 17:10:18.000 284 32301.12 92.75 4416.72 32606.18 2010-10-11 17:10:19.000 284 32301.21 92.74 4416.74 32606.27 2010-10-11 17:10:20.000 284 32301.22 92.73 4416.74 32606.20 2010-10-11 17:10:21.000 284 32301.21 92.70 4416.72 32606.27 2010-10-11 17:10:22.000 284 32301.25 92.71 4416.71 32606.18 2010-10-11 17:10:23.000 284 32301.27 92.71 4416.68 32606.39 2010-10-11 17:10:24.000 284 32301.25 92.67 4416.67 32606.26 2010-10-11 17:10:25.000 284 32301.26 92.69 4416.65 32606.38 2010-10-11 17:10:26.000 284 32301.29 92.62 4416.67 32606.34 2010-10-11 17:10:27.000 284 32301.31 92.62 4416.68 32606.40 2010-10-11 17:10:28.000 284 32301.36 92.63 4416.67 32606.39 2010-10-11 17:10:29.000 284 32301.35 92.60 4416.70 32606.50 2010-10-11 17:10:30.000 284 32301.38 92.57 4416.71 32606.44 2010-10-11 17:10:31.000 284 32301.40 92.56 4416.69 32606.51 2010-10-11 17:10:32.000 284 32301.42 92.52 4416.71 32606.52 2010-10-11 17:10:33.000 284 32301.43 92.47 4416.76 32606.45 2010-10-11 17:10:34.000 284 32301.43 92.46 4416.76 32606.44 2010-10-11 17:10:35.000 284 32301.45 92.45 4416.76 32606.55 2010-10-11 17:10:36.000 284 32301.47 92.48 4416.74 32606.54 2010-10-11 17:10:37.000 284 32301.47 92.51 4416.71 32606.52 2010-10-11 17:10:38.000 284 32301.52 92.51 4416.68 32606.58 2010-10-11 17:10:39.000 284 32301.54 92.53 4416.71 32606.58 2010-10-11 17:10:40.000 284 32301.54 92.51 4416.72 32606.58 2010-10-11 17:10:41.000 284 32301.52 92.50 4416.70 32606.54 2010-10-11 17:10:42.000 284 32301.55 92.47 4416.71 32606.55 2010-10-11 17:10:43.000 284 32301.52 92.53 4416.81 32606.65 2010-10-11 17:10:44.000 284 32301.55 92.49 4416.77 32606.55 2010-10-11 17:10:45.000 284 32301.56 92.41 4416.76 32606.68 2010-10-11 17:10:46.000 284 32301.58 92.39 4416.77 32606.65 2010-10-11 17:10:47.000 284 32301.60 92.42 4416.81 32606.66 2010-10-11 17:10:48.000 284 32301.58 92.42 4416.81 32606.68 2010-10-11 17:10:49.000 284 32301.56 92.44 4416.81 32606.65 2010-10-11 17:10:50.000 284 32301.60 92.42 4416.80 32606.69 2010-10-11 17:10:51.000 284 32301.61 92.38 4416.81 32606.75 2010-10-11 17:10:52.000 284 32301.63 92.40 4416.82 32606.67 2010-10-11 17:10:53.000 284 32301.68 92.41 4416.82 32606.57 2010-10-11 17:10:54.000 284 32301.67 92.38 4416.82 32606.80 2010-10-11 17:10:55.000 284 32301.68 92.39 4416.77 32606.80 2010-10-11 17:10:56.000 284 32301.68 92.39 4416.78 32606.73 2010-10-11 17:10:57.000 284 32301.68 92.37 4416.81 32606.75 2010-10-11 17:10:58.000 284 32301.70 92.34 4416.80 32606.67 2010-10-11 17:10:59.000 284 32301.70 92.33 4416.80 32606.74 2010-10-11 17:11:00.000 284 32301.74 92.31 4416.81 32606.75 2010-10-11 17:11:01.000 284 32301.72 92.30 4416.80 32606.80 2010-10-11 17:11:02.000 284 32301.76 92.26 4416.81 32606.86 2010-10-11 17:11:03.000 284 32301.74 92.26 4416.85 32606.71 2010-10-11 17:11:04.000 284 32301.72 92.28 4416.85 32606.90 2010-10-11 17:11:05.000 284 32301.73 92.28 4416.83 32606.83 2010-10-11 17:11:06.000 284 32301.79 92.27 4416.86 32606.85 2010-10-11 17:11:07.000 284 32301.79 92.28 4416.85 32606.80 2010-10-11 17:11:08.000 284 32301.77 92.23 4416.83 32606.91 2010-10-11 17:11:09.000 284 32301.76 92.23 4416.81 32606.91 2010-10-11 17:11:10.000 284 32301.80 92.23 4416.84 32606.91 2010-10-11 17:11:11.000 284 32301.85 92.22 4416.89 32606.95 2010-10-11 17:11:12.000 284 32301.88 92.20 4416.86 32606.94 2010-10-11 17:11:13.000 284 32301.87 92.20 4416.85 32606.94 2010-10-11 17:11:14.000 284 32301.83 92.18 4416.86 32606.90 2010-10-11 17:11:15.000 284 32301.87 92.20 4416.86 32606.98 2010-10-11 17:11:16.000 284 32301.88 92.17 4416.89 32606.91 2010-10-11 17:11:17.000 284 32301.91 92.16 4416.91 32606.98 2010-10-11 17:11:18.000 284 32301.87 92.17 4416.90 32606.89 2010-10-11 17:11:19.000 284 32301.88 92.17 4416.85 32607.00 2010-10-11 17:11:20.000 284 32301.91 92.15 4416.81 32606.93 2010-10-11 17:11:21.000 284 32301.90 92.12 4416.83 32607.05 2010-10-11 17:11:22.000 284 32301.89 92.11 4416.81 32607.02 2010-10-11 17:11:23.000 284 32301.94 92.11 4416.84 32607.00 2010-10-11 17:11:24.000 284 32301.97 92.09 4416.83 32607.02 2010-10-11 17:11:25.000 284 32301.95 92.08 4416.83 32606.99 2010-10-11 17:11:26.000 284 32302.02 92.08 4416.84 32607.05 2010-10-11 17:11:27.000 284 32302.06 92.08 4416.86 32607.10 2010-10-11 17:11:28.000 284 32302.03 92.03 4416.84 32607.11 2010-10-11 17:11:29.000 284 32302.03 92.01 4416.84 32607.04 2010-10-11 17:11:30.000 284 32302.04 91.97 4416.82 32607.11 2010-10-11 17:11:31.000 284 32302.06 91.95 4416.84 32607.15 2010-10-11 17:11:32.000 284 32302.06 91.92 4416.86 32607.17 2010-10-11 17:11:33.000 284 32302.07 91.91 4416.85 32607.18 2010-10-11 17:11:34.000 284 32302.08 91.88 4416.82 32607.11 2010-10-11 17:11:35.000 284 32302.07 91.88 4416.78 32607.17 2010-10-11 17:11:36.000 284 32302.07 91.82 4416.77 32607.16 2010-10-11 17:11:37.000 284 32302.12 91.82 4416.79 32607.26 2010-10-11 17:11:38.000 284 32302.13 91.86 4416.84 32607.31 2010-10-11 17:11:39.000 284 32302.13 91.83 4416.83 32607.16 2010-10-11 17:11:40.000 284 32302.17 91.84 4416.80 32607.34 2010-10-11 17:11:41.000 284 32302.21 91.84 4416.81 32607.24 2010-10-11 17:11:42.000 284 32302.22 91.84 4416.82 32607.25 2010-10-11 17:11:43.000 284 32302.21 91.83 4416.81 32607.36 2010-10-11 17:11:44.000 284 32302.23 91.81 4416.83 32607.30 2010-10-11 17:11:45.000 284 32302.27 91.79 4416.86 32607.39 2010-10-11 17:11:46.000 284 32302.27 91.80 4416.82 32607.34 2010-10-11 17:11:47.000 284 32302.31 91.80 4416.83 32607.40 2010-10-11 17:11:48.000 284 32302.34 91.82 4416.87 32607.43 2010-10-11 17:11:49.000 284 32302.29 91.81 4416.87 32607.43 2010-10-11 17:11:50.000 284 32302.31 91.77 4416.83 32607.45 2010-10-11 17:11:51.000 284 32302.37 91.77 4416.83 32607.54 2010-10-11 17:11:52.000 284 32302.40 91.75 4416.84 32607.54 2010-10-11 17:11:53.000 284 32302.41 91.72 4416.82 32607.54 2010-10-11 17:11:54.000 284 32302.46 91.71 4416.76 32607.49 2010-10-11 17:11:55.000 284 32302.46 91.68 4416.75 32607.49 2010-10-11 17:11:56.000 284 32302.47 91.68 4416.76 32607.60 2010-10-11 17:11:57.000 284 32302.50 91.71 4416.81 32607.56 2010-10-11 17:11:58.000 284 32302.54 91.75 4416.80 32607.66 2010-10-11 17:11:59.000 284 32302.53 91.73 4416.74 32607.56 2010-10-11 17:12:00.000 284 32302.53 91.70 4416.75 32607.60 2010-10-11 17:12:01.000 284 32302.47 91.69 4416.79 32607.63 2010-10-11 17:12:02.000 284 32302.50 91.71 4416.81 32607.61 2010-10-11 17:12:03.000 284 32302.50 91.70 4416.80 32607.64 2010-10-11 17:12:04.000 284 32302.54 91.69 4416.78 32607.72 2010-10-11 17:12:05.000 284 32302.58 91.73 4416.81 32607.67 2010-10-11 17:12:06.000 284 32302.58 91.76 4416.77 32607.68 2010-10-11 17:12:07.000 284 32302.53 91.77 4416.77 32607.67 2010-10-11 17:12:08.000 284 32302.58 91.75 4416.77 32607.66 2010-10-11 17:12:09.000 284 32302.61 91.75 4416.80 32607.66 2010-10-11 17:12:10.000 284 32302.57 91.76 4416.83 32607.79 2010-10-11 17:12:11.000 284 32302.59 91.78 4416.84 32607.67 2010-10-11 17:12:12.000 284 32302.59 91.74 4416.86 32607.72 2010-10-11 17:12:13.000 284 32302.58 91.76 4416.86 32607.69 2010-10-11 17:12:14.000 284 32302.61 91.80 4416.81 32607.76 2010-10-11 17:12:15.000 284 32302.65 91.82 4416.81 32607.81 2010-10-11 17:12:16.000 284 32302.70 91.79 4416.77 32607.72 2010-10-11 17:12:17.000 284 32302.67 91.79 4416.80 32607.77 2010-10-11 17:12:18.000 284 32302.67 91.79 4416.83 32607.75 2010-10-11 17:12:19.000 284 32302.69 91.81 4416.84 32607.75 2010-10-11 17:12:20.000 284 32302.69 91.80 4416.81 32607.84 2010-10-11 17:12:21.000 284 32302.67 91.79 4416.81 32607.78 2010-10-11 17:12:22.000 284 32302.64 91.79 4416.77 32607.85 2010-10-11 17:12:23.000 284 32302.66 91.81 4416.78 32607.77 2010-10-11 17:12:24.000 284 32302.69 91.83 4416.83 32607.88 2010-10-11 17:12:25.000 284 32302.69 91.82 4416.85 32607.83 2010-10-11 17:12:26.000 284 32302.74 91.79 4416.86 32607.81 2010-10-11 17:12:27.000 284 32302.75 91.77 4416.82 32607.81 2010-10-11 17:12:28.000 284 32302.73 91.74 4416.77 32607.89 2010-10-11 17:12:29.000 284 32302.75 91.73 4416.75 32607.77 2010-10-11 17:12:30.000 284 32302.79 91.78 4416.79 32607.87 2010-10-11 17:12:31.000 284 32302.80 91.76 4416.84 32607.79 2010-10-11 17:12:32.000 284 32302.82 91.76 4416.83 32607.88 2010-10-11 17:12:33.000 284 32302.84 91.77 4416.85 32607.93 2010-10-11 17:12:34.000 284 32302.88 91.77 4416.83 32607.94 2010-10-11 17:12:35.000 284 32302.88 91.80 4416.84 32607.88 2010-10-11 17:12:36.000 284 32302.88 91.81 4416.84 32607.98 2010-10-11 17:12:37.000 284 32302.92 91.81 4416.85 32607.97 2010-10-11 17:12:38.000 284 32302.93 91.76 4416.84 32607.95 2010-10-11 17:12:39.000 284 32302.91 91.76 4416.83 32608.03 2010-10-11 17:12:40.000 284 32302.93 91.75 4416.83 32608.03 2010-10-11 17:12:41.000 284 32302.93 91.74 4416.88 32608.02 2010-10-11 17:12:42.000 284 32302.97 91.74 4416.88 32608.00 2010-10-11 17:12:43.000 284 32302.99 91.77 4416.81 32608.05 2010-10-11 17:12:44.000 284 32303.01 91.76 4416.78 32608.18 2010-10-11 17:12:45.000 284 32303.00 91.75 4416.80 32608.08 2010-10-11 17:12:46.000 284 32303.01 91.74 4416.76 32608.11 2010-10-11 17:12:47.000 284 32303.03 91.75 4416.81 32608.09 2010-10-11 17:12:48.000 284 32303.03 91.77 4416.80 32608.17 2010-10-11 17:12:49.000 284 32303.04 91.76 4416.81 32607.98 2010-10-11 17:12:50.000 284 32303.02 91.71 4416.81 32608.12 2010-10-11 17:12:51.000 284 32303.05 91.72 4416.80 32608.16 2010-10-11 17:12:52.000 284 32303.07 91.73 4416.77 32608.18 2010-10-11 17:12:53.000 284 32303.07 91.73 4416.77 32608.23 2010-10-11 17:12:54.000 284 32303.09 91.73 4416.79 32608.13 2010-10-11 17:12:55.000 284 32303.06 91.74 4416.83 32608.13 2010-10-11 17:12:56.000 284 32303.08 91.71 4416.80 32608.17 2010-10-11 17:12:57.000 284 32303.11 91.76 4416.79 32608.21 2010-10-11 17:12:58.000 284 32303.09 91.77 4416.80 32608.24 2010-10-11 17:12:59.000 284 32303.08 91.76 4416.78 32608.31 2010-10-11 17:13:00.000 284 32303.13 91.72 4416.77 32608.19 2010-10-11 17:13:01.000 284 32303.14 91.72 4416.81 32608.21 2010-10-11 17:13:02.000 284 32303.17 91.70 4416.82 32608.25 2010-10-11 17:13:03.000 284 32303.17 91.69 4416.76 32608.32 2010-10-11 17:13:04.000 284 32303.18 91.70 4416.77 32608.38 2010-10-11 17:13:05.000 284 32303.23 91.68 4416.78 32608.26 2010-10-11 17:13:06.000 284 32303.24 91.67 4416.78 32608.32 2010-10-11 17:13:07.000 284 32303.22 91.68 4416.79 32608.24 2010-10-11 17:13:08.000 284 32303.22 91.67 4416.76 32608.43 2010-10-11 17:13:09.000 284 32303.28 91.69 4416.71 32608.30 2010-10-11 17:13:10.000 284 32303.33 91.70 4416.72 32608.38 2010-10-11 17:13:11.000 284 32303.28 91.70 4416.71 32608.33 2010-10-11 17:13:12.000 284 32303.29 91.67 4416.73 32608.34 2010-10-11 17:13:13.000 284 32303.31 91.69 4416.74 32608.36 2010-10-11 17:13:14.000 284 32303.29 91.68 4416.78 32608.46 2010-10-11 17:13:15.000 284 32303.27 91.69 4416.77 32608.53 2010-10-11 17:13:16.000 284 32303.31 91.72 4416.76 32608.41 2010-10-11 17:13:17.000 284 32303.33 91.72 4416.78 32608.38 2010-10-11 17:13:18.000 284 32303.32 91.70 4416.78 32608.44 2010-10-11 17:13:19.000 284 32303.32 91.73 4416.82 32608.45 2010-10-11 17:13:20.000 284 32303.36 91.75 4416.83 32608.50 2010-10-11 17:13:21.000 284 32303.35 91.75 4416.83 32608.35 2010-10-11 17:13:22.000 284 32303.37 91.76 4416.83 32608.57 2010-10-11 17:13:23.000 284 32303.38 91.76 4416.85 32608.47 2010-10-11 17:13:24.000 284 32303.35 91.76 4416.86 32608.61 2010-10-11 17:13:25.000 284 32303.34 91.74 4416.89 32608.43 2010-10-11 17:13:26.000 284 32303.36 91.74 4416.88 32608.61 2010-10-11 17:13:27.000 284 32303.36 91.77 4416.85 32608.46 2010-10-11 17:13:28.000 284 32303.38 91.77 4416.83 32608.57 2010-10-11 17:13:29.000 284 32303.41 91.79 4416.79 32608.62 2010-10-11 17:13:30.000 284 32303.42 91.81 4416.84 32608.49 2010-10-11 17:13:31.000 284 32303.45 91.84 4416.83 32608.48 2010-10-11 17:13:32.000 284 32303.51 91.80 4416.78 32608.58 2010-10-11 17:13:33.000 284 32303.53 91.76 4416.75 32608.61 2010-10-11 17:13:34.000 284 32303.54 91.76 4416.79 32608.57 2010-10-11 17:13:35.000 284 32303.50 91.78 4416.83 32608.61 2010-10-11 17:13:36.000 284 32303.51 91.80 4416.81 32608.67 2010-10-11 17:13:37.000 284 32303.52 91.82 4416.83 32608.61 2010-10-11 17:13:38.000 284 32303.56 91.82 4416.83 32608.58 2010-10-11 17:13:39.000 284 32303.55 91.80 4416.81 32608.58 2010-10-11 17:13:40.000 284 32303.55 91.82 4416.78 32608.67 2010-10-11 17:13:41.000 284 32303.53 91.81 4416.82 32608.63 2010-10-11 17:13:42.000 284 32303.55 91.81 4416.78 32608.73 2010-10-11 17:13:43.000 284 32303.56 91.80 4416.75 32608.55 2010-10-11 17:13:44.000 284 32303.60 91.80 4416.74 32608.69 2010-10-11 17:13:45.000 284 32303.58 91.85 4416.76 32608.62 2010-10-11 17:13:46.000 284 32303.61 91.83 4416.79 32608.70 2010-10-11 17:13:47.000 284 32303.63 91.87 4416.80 32608.72 2010-10-11 17:13:48.000 284 32303.62 91.82 4416.81 32608.64 2010-10-11 17:13:49.000 284 32303.60 91.81 4416.78 32608.68 2010-10-11 17:13:50.000 284 32303.60 91.81 4416.79 32608.65 2010-10-11 17:13:51.000 284 32303.63 91.82 4416.77 32608.62 2010-10-11 17:13:52.000 284 32303.63 91.81 4416.76 32608.73 2010-10-11 17:13:53.000 284 32303.60 91.83 4416.75 32608.68 2010-10-11 17:13:54.000 284 32303.58 91.84 4416.78 32608.78 2010-10-11 17:13:55.000 284 32303.58 91.82 4416.78 32608.63 2010-10-11 17:13:56.000 284 32303.64 91.81 4416.74 32608.67 2010-10-11 17:13:57.000 284 32303.61 91.79 4416.72 32608.77 2010-10-11 17:13:58.000 284 32303.65 91.76 4416.72 32608.73 2010-10-11 17:13:59.000 284 32303.63 91.76 4416.74 32608.68 2010-10-11 17:14:00.000 284 32303.65 91.81 4416.76 32608.71 2010-10-11 17:14:01.000 284 32303.64 91.81 4416.76 32608.74 2010-10-11 17:14:02.000 284 32303.66 91.81 4416.80 32608.77 2010-10-11 17:14:03.000 284 32303.70 91.80 4416.81 32608.78 2010-10-11 17:14:04.000 284 32303.74 91.82 4416.82 32608.75 2010-10-11 17:14:05.000 284 32303.74 91.81 4416.77 32608.79 2010-10-11 17:14:06.000 284 32303.74 91.78 4416.74 32608.82 2010-10-11 17:14:07.000 284 32303.72 91.79 4416.78 32608.80 2010-10-11 17:14:08.000 284 32303.73 91.79 4416.77 32608.75 2010-10-11 17:14:09.000 284 32303.73 91.79 4416.76 32608.94 2010-10-11 17:14:10.000 284 32303.76 91.80 4416.78 32608.85 2010-10-11 17:14:11.000 284 32303.79 91.80 4416.74 32608.97 2010-10-11 17:14:12.000 284 32303.80 91.77 4416.70 32608.88 2010-10-11 17:14:13.000 284 32303.81 91.80 4416.73 32608.86 2010-10-11 17:14:14.000 284 32303.83 91.81 4416.73 32608.93 2010-10-11 17:14:15.000 284 32303.87 91.78 4416.72 32608.90 2010-10-11 17:14:16.000 284 32303.85 91.80 4416.74 32608.92 2010-10-11 17:14:17.000 284 32303.88 91.80 4416.74 32608.99 2010-10-11 17:14:18.000 284 32303.90 91.79 4416.73 32608.94 2010-10-11 17:14:19.000 284 32303.91 91.77 4416.73 32608.99 2010-10-11 17:14:20.000 284 32303.92 91.75 4416.75 32608.98 2010-10-11 17:14:21.000 284 32303.92 91.73 4416.74 32609.05 2010-10-11 17:14:22.000 284 32303.90 91.71 4416.73 32609.07 2010-10-11 17:14:23.000 284 32303.91 91.75 4416.74 32608.95 2010-10-11 17:14:24.000 284 32303.95 91.75 4416.74 32609.03 2010-10-11 17:14:25.000 284 32303.91 91.74 4416.72 32608.99 2010-10-11 17:14:26.000 284 32303.92 91.76 4416.72 32609.03 2010-10-11 17:14:27.000 284 32303.94 91.71 4416.71 32609.00 2010-10-11 17:14:28.000 284 32303.95 91.72 4416.71 32608.97 2010-10-11 17:14:29.000 284 32303.96 91.70 4416.71 32608.99 2010-10-11 17:14:30.000 284 32303.98 91.74 4416.74 32608.99 2010-10-11 17:14:31.000 284 32303.96 91.78 4416.72 32609.04 2010-10-11 17:14:32.000 284 32303.96 91.76 4416.71 32609.04 2010-10-11 17:14:33.000 284 32303.97 91.75 4416.74 32609.06 2010-10-11 17:14:34.000 284 32303.97 91.73 4416.73 32608.95 2010-10-11 17:14:35.000 284 32303.95 91.70 4416.70 32609.05 2010-10-11 17:14:36.000 284 32303.95 91.68 4416.68 32609.08 2010-10-11 17:14:37.000 284 32303.98 91.65 4416.70 32609.12 2010-10-11 17:14:38.000 284 32304.05 91.62 4416.71 32609.07 2010-10-11 17:14:39.000 284 32304.03 91.58 4416.71 32609.01 2010-10-11 17:14:40.000 284 32304.04 91.56 4416.65 32609.17 2010-10-11 17:14:41.000 284 32304.06 91.55 4416.68 32609.15 2010-10-11 17:14:42.000 284 32304.08 91.53 4416.66 32609.11 2010-10-11 17:14:43.000 284 32304.10 91.52 4416.66 32609.19 2010-10-11 17:14:44.000 284 32304.15 91.50 4416.65 32609.13 2010-10-11 17:14:45.000 284 32304.11 91.45 4416.67 32609.15 2010-10-11 17:14:46.000 284 32304.12 91.47 4416.67 32609.20 2010-10-11 17:14:47.000 284 32304.12 91.47 4416.63 32609.27 2010-10-11 17:14:48.000 284 32304.12 91.43 4416.66 32609.11 2010-10-11 17:14:49.000 284 32304.10 91.43 4416.67 32609.13 2010-10-11 17:14:50.000 284 32304.09 91.41 4416.66 32609.27 2010-10-11 17:14:51.000 284 32304.10 91.43 4416.67 32609.20 2010-10-11 17:14:52.000 284 32304.07 91.48 4416.66 32609.17 2010-10-11 17:14:53.000 284 32304.08 91.45 4416.68 32609.15 2010-10-11 17:14:54.000 284 32304.03 91.45 4416.70 32609.14 2010-10-11 17:14:55.000 284 32303.97 91.47 4416.71 32609.15 2010-10-11 17:14:56.000 284 32303.93 91.50 4416.66 32609.10 2010-10-11 17:14:57.000 284 32303.91 91.51 4416.65 32608.95 2010-10-11 17:14:58.000 284 32303.86 91.52 4416.64 32609.05 2010-10-11 17:14:59.000 284 32303.82 91.59 4416.61 32608.97 2010-10-11 17:15:00.000 284 32303.83 91.63 4416.61 32608.95 2010-10-11 17:15:01.000 284 32303.84 91.63 4416.64 32608.99 2010-10-11 17:15:02.000 284 32303.88 91.62 4416.65 32608.91 2010-10-11 17:15:03.000 284 32303.89 91.62 4416.65 32608.93 2010-10-11 17:15:04.000 284 32303.89 91.61 4416.62 32608.87 2010-10-11 17:15:05.000 284 32303.88 91.64 4416.64 32608.94 2010-10-11 17:15:06.000 284 32303.90 91.69 4416.66 32608.82 2010-10-11 17:15:07.000 284 32303.85 91.73 4416.67 32608.98 2010-10-11 17:15:08.000 284 32303.88 91.74 4416.67 32608.96 2010-10-11 17:15:09.000 284 32303.88 91.74 4416.66 32608.91 2010-10-11 17:15:10.000 284 32303.94 91.78 4416.66 32609.00 2010-10-11 17:15:11.000 284 32303.97 91.79 4416.65 32608.96 2010-10-11 17:15:12.000 284 32304.00 91.78 4416.67 32609.05 2010-10-11 17:15:13.000 284 32303.98 91.77 4416.69 32608.99 2010-10-11 17:15:14.000 284 32303.97 91.78 4416.74 32609.10 2010-10-11 17:15:15.000 284 32303.99 91.77 4416.72 32609.06 2010-10-11 17:15:16.000 284 32304.02 91.75 4416.68 32609.05 2010-10-11 17:15:17.000 284 32304.03 91.73 4416.67 32609.09 2010-10-11 17:15:18.000 284 32304.08 91.71 4416.65 32609.10 2010-10-11 17:15:19.000 284 32304.07 91.73 4416.69 32609.07 2010-10-11 17:15:20.000 284 32304.06 91.71 4416.68 32609.08 2010-10-11 17:15:21.000 284 32304.06 91.70 4416.66 32609.10 2010-10-11 17:15:22.000 284 32304.04 91.67 4416.65 32609.13 2010-10-11 17:15:23.000 284 32304.01 91.69 4416.67 32609.19 2010-10-11 17:15:24.000 284 32304.03 91.68 4416.63 32609.00 2010-10-11 17:15:25.000 284 32304.00 91.66 4416.64 32609.13 2010-10-11 17:15:26.000 284 32304.02 91.65 4416.61 32609.13 2010-10-11 17:15:27.000 284 32303.97 91.68 4416.59 32608.91 2010-10-11 17:15:28.000 284 32303.99 91.68 4416.58 32609.01 2010-10-11 17:15:29.000 284 32303.95 91.68 4416.60 32609.04 2010-10-11 17:15:30.000 284 32303.91 91.68 4416.60 32608.94 2010-10-11 17:15:31.000 284 32303.84 91.71 4416.62 32608.84 2010-10-11 17:15:32.000 284 32303.81 91.75 4416.62 32609.00 2010-10-11 17:15:33.000 284 32303.81 91.82 4416.60 32608.92 2010-10-11 17:15:34.000 284 32303.79 91.86 4416.62 32608.79 2010-10-11 17:15:35.000 284 32303.78 91.86 4416.65 32608.95 2010-10-11 17:15:36.000 284 32303.75 91.82 4416.66 32608.80 2010-10-11 17:15:37.000 284 32303.70 91.78 4416.67 32608.79 2010-10-11 17:15:38.000 284 32303.68 91.83 4416.65 32608.73 2010-10-11 17:15:39.000 284 32303.60 91.87 4416.62 32608.68 2010-10-11 17:15:40.000 284 32303.58 91.89 4416.62 32608.72 2010-10-11 17:15:41.000 284 32303.62 91.91 4416.60 32608.68 2010-10-11 17:15:42.000 284 32303.67 91.92 4416.61 32608.71 2010-10-11 17:15:43.000 284 32303.61 91.94 4416.63 32608.75 2010-10-11 17:15:44.000 284 32303.59 91.97 4416.68 32608.55 2010-10-11 17:15:45.000 284 32303.58 91.99 4416.67 32608.71 2010-10-11 17:15:46.000 284 32303.58 92.01 4416.66 32608.61 2010-10-11 17:15:47.000 284 32303.56 92.01 4416.67 32608.70 2010-10-11 17:15:48.000 284 32303.58 92.06 4416.67 32608.60 2010-10-11 17:15:49.000 284 32303.55 92.06 4416.64 32608.61 2010-10-11 17:15:50.000 284 32303.58 92.04 4416.62 32608.61 2010-10-11 17:15:51.000 284 32303.55 92.07 4416.63 32608.69 2010-10-11 17:15:52.000 284 32303.61 92.07 4416.61 32608.73 2010-10-11 17:15:53.000 284 32303.63 92.08 4416.63 32608.75 2010-10-11 17:15:54.000 284 32303.68 92.07 4416.61 32608.62 2010-10-11 17:15:55.000 284 32303.69 92.08 4416.64 32608.80 2010-10-11 17:15:56.000 284 32303.68 92.04 4416.70 32608.71 2010-10-11 17:15:57.000 284 32303.65 92.03 4416.68 32608.77 2010-10-11 17:15:58.000 284 32303.64 92.02 4416.69 32608.71 2010-10-11 17:15:59.000 284 32303.67 92.02 4416.69 32608.73 2010-10-11 17:16:00.000 284 32303.67 92.02 4416.69 32608.79 2010-10-11 17:16:01.000 284 32303.66 91.98 4416.64 32608.78 2010-10-11 17:16:02.000 284 32303.67 91.97 4416.61 32608.73 2010-10-11 17:16:03.000 284 32303.65 91.98 4416.66 32608.77 2010-10-11 17:16:04.000 284 32303.64 92.00 4416.62 32608.76 2010-10-11 17:16:05.000 284 32303.66 92.05 4416.59 32608.67 2010-10-11 17:16:06.000 284 32303.66 92.03 4416.59 32608.67 2010-10-11 17:16:07.000 284 32303.65 92.03 4416.60 32608.70 2010-10-11 17:16:08.000 284 32303.60 92.01 4416.66 32608.75 2010-10-11 17:16:09.000 284 32303.63 92.01 4416.67 32608.71 2010-10-11 17:16:10.000 284 32303.63 92.06 4416.69 32608.71 2010-10-11 17:16:11.000 284 32303.61 92.10 4416.66 32608.64 2010-10-11 17:16:12.000 284 32303.58 92.08 4416.62 32608.73 2010-10-11 17:16:13.000 284 32303.57 92.09 4416.62 32608.65 2010-10-11 17:16:14.000 284 32303.58 92.11 4416.64 32608.68 2010-10-11 17:16:15.000 284 32303.58 92.15 4416.63 32608.73 2010-10-11 17:16:16.000 284 32303.62 92.14 4416.65 32608.61 2010-10-11 17:16:17.000 284 32303.63 92.14 4416.66 32608.69 2010-10-11 17:16:18.000 284 32303.59 92.14 4416.66 32608.66 2010-10-11 17:16:19.000 284 32303.54 92.17 4416.63 32608.62 2010-10-11 17:16:20.000 284 32303.56 92.20 4416.60 32608.72 2010-10-11 17:16:21.000 284 32303.56 92.22 4416.65 32608.69 2010-10-11 17:16:22.000 284 32303.58 92.19 4416.67 32608.60 2010-10-11 17:16:23.000 284 32303.58 92.18 4416.65 32608.69 2010-10-11 17:16:24.000 284 32303.58 92.16 4416.64 32608.64 2010-10-11 17:16:25.000 284 32303.59 92.16 4416.66 32608.68 2010-10-11 17:16:26.000 284 32303.57 92.18 4416.68 32608.71 2010-10-11 17:16:27.000 284 32303.56 92.18 4416.68 32608.59 2010-10-11 17:16:28.000 284 32303.54 92.14 4416.66 32608.63 2010-10-11 17:16:29.000 284 32303.54 92.14 4416.65 32608.70 2010-10-11 17:16:30.000 284 32303.53 92.14 4416.66 32608.54 2010-10-11 17:16:31.000 284 32303.49 92.14 4416.65 32608.61 2010-10-11 17:16:32.000 284 32303.49 92.13 4416.64 32608.64 2010-10-11 17:16:33.000 284 32303.50 92.14 4416.64 32608.58 2010-10-11 17:16:34.000 284 32303.52 92.14 4416.65 32608.60 2010-10-11 17:16:35.000 284 32303.49 92.14 4416.64 32608.65 2010-10-11 17:16:36.000 284 32303.47 92.13 4416.66 32608.68 2010-10-11 17:16:37.000 284 32303.44 92.13 4416.65 32608.65 2010-10-11 17:16:38.000 284 32303.45 92.12 4416.67 32608.55 2010-10-11 17:16:39.000 284 32303.47 92.09 4416.61 32608.56 2010-10-11 17:16:40.000 284 32303.46 92.07 4416.62 32608.57 2010-10-11 17:16:41.000 284 32303.49 92.12 4416.65 32608.58 2010-10-11 17:16:42.000 284 32303.50 92.11 4416.68 32608.54 2010-10-11 17:16:43.000 284 32303.49 92.10 4416.70 32608.60 2010-10-11 17:16:44.000 284 32303.49 92.12 4416.70 32608.53 2010-10-11 17:16:45.000 284 32303.48 92.15 4416.69 32608.57 2010-10-11 17:16:46.000 284 32303.49 92.17 4416.70 32608.63 2010-10-11 17:16:47.000 284 32303.49 92.17 4416.68 32608.48 2010-10-11 17:16:48.000 284 32303.48 92.16 4416.66 32608.55 2010-10-11 17:16:49.000 284 32303.47 92.19 4416.69 32608.65 2010-10-11 17:16:50.000 284 32303.47 92.20 4416.66 32608.50 2010-10-11 17:16:51.000 284 32303.51 92.22 4416.66 32608.63 2010-10-11 17:16:52.000 284 32303.50 92.23 4416.71 32608.54 2010-10-11 17:16:53.000 284 32303.45 92.25 4416.71 32608.54 2010-10-11 17:16:54.000 284 32303.40 92.26 4416.70 32608.60 2010-10-11 17:16:55.000 284 32303.44 92.28 4416.70 32608.51 2010-10-11 17:16:56.000 284 32303.47 92.32 4416.65 32608.63 2010-10-11 17:16:57.000 284 32303.49 92.36 4416.71 32608.59 2010-10-11 17:16:58.000 284 32303.50 92.36 4416.68 32608.56 2010-10-11 17:16:59.000 284 32303.52 92.36 4416.68 32608.67 2010-10-11 17:17:00.000 284 32303.53 92.36 4416.71 32608.50 2010-10-11 17:17:01.000 284 32303.57 92.35 4416.68 32608.59 2010-10-11 17:17:02.000 284 32303.55 92.32 4416.69 32608.59 2010-10-11 17:17:03.000 284 32303.56 92.31 4416.70 32608.61 2010-10-11 17:17:04.000 284 32303.60 92.28 4416.70 32608.63 2010-10-11 17:17:05.000 284 32303.63 92.22 4416.70 32608.67 2010-10-11 17:17:06.000 284 32303.62 92.22 4416.66 32608.58 2010-10-11 17:17:07.000 284 32303.64 92.27 4416.66 32608.73 2010-10-11 17:17:08.000 284 32303.66 92.28 4416.69 32608.60 2010-10-11 17:17:09.000 284 32303.63 92.28 4416.70 32608.71 2010-10-11 17:17:10.000 284 32303.66 92.30 4416.70 32608.71 2010-10-11 17:17:11.000 284 32303.70 92.28 4416.68 32608.67 2010-10-11 17:17:12.000 284 32303.73 92.25 4416.68 32608.81 2010-10-11 17:17:13.000 284 32303.72 92.27 4416.65 32608.65 2010-10-11 17:17:14.000 284 32303.73 92.27 4416.65 32608.77 2010-10-11 17:17:15.000 284 32303.72 92.27 4416.75 32608.75 2010-10-11 17:17:16.000 284 32303.77 92.25 4416.73 32608.77 2010-10-11 17:17:17.000 284 32303.82 92.23 4416.71 32608.78 2010-10-11 17:17:18.000 284 32303.83 92.23 4416.76 32608.71 2010-10-11 17:17:19.000 284 32303.79 92.25 4416.73 32608.81 2010-10-11 17:17:20.000 284 32303.79 92.22 4416.71 32608.78 2010-10-11 17:17:21.000 284 32303.76 92.24 4416.68 32608.77 2010-10-11 17:17:22.000 284 32303.72 92.23 4416.65 32608.78 2010-10-11 17:17:23.000 284 32303.72 92.22 4416.66 32608.79 2010-10-11 17:17:24.000 284 32303.75 92.19 4416.69 32608.82 2010-10-11 17:17:25.000 284 32303.72 92.15 4416.75 32608.77 2010-10-11 17:17:26.000 284 32303.74 92.21 4416.75 32608.71 2010-10-11 17:17:27.000 284 32303.70 92.22 4416.74 32608.83 2010-10-11 17:17:28.000 284 32303.68 92.19 4416.76 32608.77 2010-10-11 17:17:29.000 284 32303.68 92.23 4416.74 32608.76 2010-10-11 17:17:30.000 284 32303.69 92.23 4416.76 32608.76 2010-10-11 17:17:31.000 284 32303.65 92.18 4416.76 32608.72 2010-10-11 17:17:32.000 284 32303.67 92.21 4416.77 32608.73 2010-10-11 17:17:33.000 284 32303.65 92.24 4416.74 32608.70 2010-10-11 17:17:34.000 284 32303.65 92.23 4416.71 32608.66 2010-10-11 17:17:35.000 284 32303.65 92.23 4416.73 32608.68 2010-10-11 17:17:36.000 284 32303.67 92.19 4416.73 32608.69 2010-10-11 17:17:37.000 284 32303.65 92.21 4416.72 32608.58 2010-10-11 17:17:38.000 284 32303.62 92.25 4416.71 32608.69 2010-10-11 17:17:39.000 284 32303.57 92.23 4416.70 32608.59 2010-10-11 17:17:40.000 284 32303.54 92.22 4416.69 32608.59 2010-10-11 17:17:41.000 284 32303.53 92.25 4416.67 32608.62 2010-10-11 17:17:42.000 284 32303.55 92.25 4416.67 32608.66 2010-10-11 17:17:43.000 284 32303.55 92.25 4416.74 32608.52 2010-10-11 17:17:44.000 284 32303.55 92.25 4416.73 32608.65 2010-10-11 17:17:45.000 284 32303.53 92.26 4416.72 32608.67 2010-10-11 17:17:46.000 284 32303.54 92.23 4416.69 32608.64 2010-10-11 17:17:47.000 284 32303.59 92.20 4416.67 32608.57 2010-10-11 17:17:48.000 284 32303.58 92.18 4416.72 32608.58 2010-10-11 17:17:49.000 284 32303.56 92.19 4416.73 32608.60 2010-10-11 17:17:50.000 284 32303.55 92.17 4416.70 32608.59 2010-10-11 17:17:51.000 284 32303.52 92.18 4416.69 32608.68 2010-10-11 17:17:52.000 284 32303.51 92.17 4416.69 32608.46 2010-10-11 17:17:53.000 284 32303.50 92.19 4416.68 32608.66 2010-10-11 17:17:54.000 284 32303.48 92.15 4416.64 32608.62 2010-10-11 17:17:55.000 284 32303.50 92.17 4416.69 32608.56 2010-10-11 17:17:56.000 284 32303.47 92.15 4416.67 32608.66 2010-10-11 17:17:57.000 284 32303.45 92.10 4416.64 32608.63 2010-10-11 17:17:58.000 284 32303.47 92.11 4416.66 32608.50 2010-10-11 17:17:59.000 284 32303.44 92.10 4416.66 32608.49 2010-10-11 17:18:00.000 284 32303.40 92.04 4416.67 32608.61 2010-10-11 17:18:01.000 284 32303.40 92.03 4416.71 32608.53 2010-10-11 17:18:02.000 284 32303.38 92.03 4416.70 32608.41 2010-10-11 17:18:03.000 284 32303.37 92.03 4416.69 32608.53 2010-10-11 17:18:04.000 284 32303.36 92.00 4416.69 32608.48 2010-10-11 17:18:05.000 284 32303.34 92.07 4416.66 32608.50 2010-10-11 17:18:06.000 284 32303.32 92.05 4416.64 32608.43 2010-10-11 17:18:07.000 284 32303.33 92.07 4416.63 32608.53 2010-10-11 17:18:08.000 284 32303.36 92.08 4416.65 32608.44 2010-10-11 17:18:09.000 284 32303.33 92.10 4416.66 32608.31 2010-10-11 17:18:10.000 284 32303.34 92.11 4416.66 32608.42 2010-10-11 17:18:11.000 284 32303.30 92.11 4416.72 32608.52 2010-10-11 17:18:12.000 284 32303.32 92.11 4416.73 32608.38 2010-10-11 17:18:13.000 284 32303.35 92.15 4416.69 32608.54 2010-10-11 17:18:14.000 284 32303.31 92.13 4416.70 32608.34 2010-10-11 17:18:15.000 284 32303.33 92.10 4416.68 32608.41 2010-10-11 17:18:16.000 284 32303.35 92.09 4416.68 32608.42 2010-10-11 17:18:17.000 284 32303.31 92.09 4416.70 32608.44 2010-10-11 17:18:18.000 284 32303.29 92.08 4416.70 32608.26 2010-10-11 17:18:19.000 284 32303.27 92.05 4416.74 32608.38 2010-10-11 17:18:20.000 284 32303.30 92.07 4416.67 32608.43 2010-10-11 17:18:21.000 284 32303.30 92.07 4416.69 32608.48 2010-10-11 17:18:22.000 284 32303.26 92.09 4416.74 32608.38 2010-10-11 17:18:23.000 284 32303.28 92.08 4416.74 32608.41 2010-10-11 17:18:24.000 284 32303.28 92.12 4416.72 32608.35 2010-10-11 17:18:25.000 284 32303.21 92.14 4416.71 32608.39 2010-10-11 17:18:26.000 284 32303.23 92.15 4416.70 32608.33 2010-10-11 17:18:27.000 284 32303.19 92.13 4416.68 32608.34 2010-10-11 17:18:28.000 284 32303.15 92.16 4416.73 32608.25 2010-10-11 17:18:29.000 284 32303.13 92.16 4416.75 32608.24 2010-10-11 17:18:30.000 284 32303.14 92.15 4416.72 32608.28 2010-10-11 17:18:31.000 284 32303.13 92.14 4416.68 32608.26 2010-10-11 17:18:32.000 284 32303.12 92.14 4416.65 32608.19 2010-10-11 17:18:33.000 284 32303.10 92.14 4416.67 32608.25 2010-10-11 17:18:34.000 284 32303.06 92.23 4416.70 32608.23 2010-10-11 17:18:35.000 284 32303.06 92.28 4416.70 32608.15 2010-10-11 17:18:36.000 284 32303.02 92.26 4416.67 32608.21 2010-10-11 17:18:37.000 284 32302.99 92.25 4416.69 32608.19 2010-10-11 17:18:38.000 284 32303.03 92.27 4416.69 32608.18 2010-10-11 17:18:39.000 284 32303.01 92.30 4416.63 32608.19 2010-10-11 17:18:40.000 284 32303.01 92.32 4416.61 32608.14 2010-10-11 17:18:41.000 284 32303.00 92.34 4416.68 32608.19 2010-10-11 17:18:42.000 284 32302.98 92.33 4416.68 32608.05 2010-10-11 17:18:43.000 284 32302.95 92.35 4416.66 32608.08 2010-10-11 17:18:44.000 284 32302.90 92.36 4416.70 32608.05 2010-10-11 17:18:45.000 284 32302.93 92.37 4416.72 32608.06 2010-10-11 17:18:46.000 284 32302.94 92.39 4416.71 32608.06 2010-10-11 17:18:47.000 284 32302.88 92.37 4416.68 32607.99 2010-10-11 17:18:48.000 284 32302.88 92.37 4416.67 32607.96 2010-10-11 17:18:49.000 284 32302.85 92.38 4416.72 32607.90 2010-10-11 17:18:50.000 284 32302.79 92.41 4416.69 32607.97 2010-10-11 17:18:51.000 284 32302.76 92.44 4416.70 32607.88 2010-10-11 17:18:52.000 284 32302.75 92.43 4416.69 32607.87 2010-10-11 17:18:53.000 284 32302.71 92.43 4416.69 32607.77 2010-10-11 17:18:54.000 284 32302.71 92.43 4416.76 32607.76 2010-10-11 17:18:55.000 284 32302.69 92.44 4416.77 32607.80 2010-10-11 17:18:56.000 284 32302.67 92.47 4416.77 32607.77 2010-10-11 17:18:57.000 284 32302.65 92.52 4416.75 32607.72 2010-10-11 17:18:58.000 284 32302.63 92.56 4416.73 32607.77 2010-10-11 17:18:59.000 284 32302.59 92.58 4416.75 32607.73 2010-10-11 17:19:00.000 284 32302.56 92.64 4416.79 32607.61 2010-10-11 17:19:01.000 284 32302.48 92.64 4416.74 32607.62 2010-10-11 17:19:02.000 284 32302.51 92.66 4416.73 32607.66 2010-10-11 17:19:03.000 284 32302.48 92.68 4416.73 32607.64 2010-10-11 17:19:04.000 284 32302.49 92.70 4416.72 32607.69 2010-10-11 17:19:05.000 284 32302.50 92.69 4416.69 32607.61 2010-10-11 17:19:06.000 284 32302.50 92.67 4416.69 32607.58 2010-10-11 17:19:07.000 284 32302.51 92.68 4416.71 32607.51 2010-10-11 17:19:08.000 284 32302.45 92.71 4416.68 32607.62 2010-10-11 17:19:09.000 284 32302.43 92.73 4416.69 32607.65 2010-10-11 17:19:10.000 284 32302.45 92.72 4416.70 32607.53 2010-10-11 17:19:11.000 284 32302.45 92.75 4416.70 32607.40 2010-10-11 17:19:12.000 284 32302.46 92.74 4416.73 32607.53 2010-10-11 17:19:13.000 284 32302.45 92.75 4416.76 32607.57 2010-10-11 17:19:14.000 284 32302.39 92.75 4416.76 32607.49 2010-10-11 17:19:15.000 284 32302.36 92.81 4416.76 32607.48 2010-10-11 17:19:16.000 284 32302.34 92.79 4416.73 32607.48 2010-10-11 17:19:17.000 284 32302.33 92.79 4416.73 32607.41 2010-10-11 17:19:18.000 284 32302.35 92.82 4416.72 32607.43 2010-10-11 17:19:19.000 284 32302.30 92.85 4416.73 32607.40 2010-10-11 17:19:20.000 284 32302.29 92.85 4416.74 32607.39 2010-10-11 17:19:21.000 284 32302.28 92.90 4416.70 32607.39 2010-10-11 17:19:22.000 284 32302.28 92.84 4416.71 32607.42 2010-10-11 17:19:23.000 284 32302.26 92.86 4416.71 32607.36 2010-10-11 17:19:24.000 284 32302.25 92.88 4416.71 32607.40 2010-10-11 17:19:25.000 284 32302.21 92.88 4416.72 32607.37 2010-10-11 17:19:26.000 284 32302.17 92.88 4416.69 32607.28 2010-10-11 17:19:27.000 284 32302.17 92.89 4416.67 32607.25 2010-10-11 17:19:28.000 284 32302.19 92.91 4416.68 32607.23 2010-10-11 17:19:29.000 284 32302.13 92.94 4416.66 32607.29 2010-10-11 17:19:30.000 284 32302.11 92.98 4416.67 32607.13 2010-10-11 17:19:31.000 284 32302.07 92.97 4416.69 32607.20 2010-10-11 17:19:32.000 284 32302.04 92.97 4416.70 32607.12 2010-10-11 17:19:33.000 284 32302.04 93.03 4416.68 32607.12 2010-10-11 17:19:34.000 284 32302.01 93.02 4416.66 32607.20 2010-10-11 17:19:35.000 284 32301.99 93.02 4416.66 32607.00 2010-10-11 17:19:36.000 284 32301.99 93.05 4416.64 32607.10 2010-10-11 17:19:37.000 284 32301.96 93.08 4416.65 32607.09 2010-10-11 17:19:38.000 284 32301.92 93.09 4416.65 32607.03 2010-10-11 17:19:39.000 284 32301.90 93.08 4416.64 32606.95 2010-10-11 17:19:40.000 284 32301.93 93.11 4416.64 32606.98 2010-10-11 17:19:41.000 284 32301.93 93.17 4416.63 32606.94 2010-10-11 17:19:42.000 284 32301.92 93.15 4416.62 32606.96 2010-10-11 17:19:43.000 284 32301.88 93.14 4416.65 32607.00 2010-10-11 17:19:44.000 284 32301.86 93.20 4416.67 32606.90 2010-10-11 17:19:45.000 284 32301.83 93.25 4416.69 32606.85 2010-10-11 17:19:46.000 284 32301.80 93.30 4416.66 32606.93 2010-10-11 17:19:47.000 284 32301.75 93.30 4416.62 32606.88 2010-10-11 17:19:48.000 284 32301.75 93.30 4416.62 32606.91 2010-10-11 17:19:49.000 284 32301.74 93.33 4416.66 32606.74 2010-10-11 17:19:50.000 284 32301.73 93.37 4416.67 32606.88 2010-10-11 17:19:51.000 284 32301.70 93.36 4416.69 32606.82 2010-10-11 17:19:52.000 284 32301.67 93.32 4416.73 32606.83 2010-10-11 17:19:53.000 284 32301.66 93.31 4416.73 32606.80 2010-10-11 17:19:54.000 284 32301.67 93.31 4416.75 32606.80 2010-10-11 17:19:55.000 284 32301.65 93.34 4416.73 32606.73 2010-10-11 17:19:56.000 284 32301.65 93.35 4416.72 32606.75 2010-10-11 17:19:57.000 284 32301.63 93.34 4416.73 32606.72 2010-10-11 17:19:58.000 284 32301.56 93.45 4416.74 32606.72 2010-10-11 17:19:59.000 284 32301.56 93.50 4416.80 32606.68 2010-10-11 17:20:00.000 284 32301.58 93.49 4416.75 32606.60 2010-10-11 17:20:01.000 284 32301.52 93.48 4416.72 32606.63 2010-10-11 17:20:02.000 284 32301.51 93.44 4416.77 32606.61 2010-10-11 17:20:03.000 284 32301.53 93.50 4416.77 32606.61 2010-10-11 17:20:04.000 284 32301.53 93.53 4416.75 32606.60 2010-10-11 17:20:05.000 284 32301.51 93.55 4416.79 32606.59 2010-10-11 17:20:06.000 284 32301.48 93.58 4416.82 32606.56 2010-10-11 17:20:07.000 284 32301.45 93.63 4416.82 32606.59 2010-10-11 17:20:08.000 284 32301.47 93.64 4416.83 32606.61 2010-10-11 17:20:09.000 284 32301.44 93.63 4416.85 32606.53 2010-10-11 17:20:10.000 284 32301.40 93.62 4416.82 32606.51 2010-10-11 17:20:11.000 284 32301.39 93.62 4416.82 32606.60 2010-10-11 17:20:12.000 284 32301.38 93.66 4416.85 32606.43 2010-10-11 17:20:13.000 284 32301.38 93.67 4416.84 32606.50 2010-10-11 17:20:14.000 284 32301.39 93.69 4416.85 32606.47 2010-10-11 17:20:15.000 284 32301.35 93.69 4416.88 32606.49 2010-10-11 17:20:16.000 284 32301.33 93.67 4416.89 32606.43 2010-10-11 17:20:17.000 284 32301.31 93.68 4416.85 32606.45 2010-10-11 17:20:18.000 284 32301.31 93.66 4416.83 32606.47 2010-10-11 17:20:19.000 284 32301.30 93.68 4416.84 32606.45 2010-10-11 17:20:20.000 284 32301.31 93.69 4416.83 32606.36 2010-10-11 17:20:21.000 284 32301.34 93.69 4416.85 32606.47 2010-10-11 17:20:22.000 284 32301.34 93.68 4416.88 32606.43 2010-10-11 17:20:23.000 284 32301.32 93.67 4416.88 32606.48 2010-10-11 17:20:24.000 284 32301.33 93.70 4416.86 32606.47 2010-10-11 17:20:25.000 284 32301.30 93.71 4416.89 32606.33 2010-10-11 17:20:26.000 284 32301.33 93.66 4416.88 32606.38 2010-10-11 17:20:27.000 284 32301.31 93.70 4416.87 32606.45 2010-10-11 17:20:28.000 284 32301.31 93.73 4416.88 32606.33 2010-10-11 17:20:29.000 284 32301.26 93.70 4416.89 32606.38 2010-10-11 17:20:30.000 284 32301.26 93.73 4416.88 32606.40 2010-10-11 17:20:31.000 284 32301.22 93.73 4416.86 32606.48 2010-10-11 17:20:32.000 284 32301.18 93.70 4416.87 32606.41 2010-10-11 17:20:33.000 284 32301.16 93.70 4416.86 32606.43 2010-10-11 17:20:34.000 284 32301.16 93.71 4416.87 32606.27 2010-10-11 17:20:35.000 284 32301.20 93.70 4416.93 32606.40 2010-10-11 17:20:36.000 284 32301.25 93.70 4416.91 32606.41 2010-10-11 17:20:37.000 284 32301.25 93.68 4416.89 32606.35 2010-10-11 17:20:38.000 284 32301.26 93.71 4416.92 32606.39 2010-10-11 17:20:39.000 284 32301.22 93.72 4416.92 32606.42 2010-10-11 17:20:40.000 284 32301.22 93.76 4416.92 32606.35 2010-10-11 17:20:41.000 284 32301.22 93.78 4416.93 32606.37 2010-10-11 17:20:42.000 284 32301.21 93.77 4416.91 32606.28 2010-10-11 17:20:43.000 284 32301.18 93.82 4416.89 32606.36 2010-10-11 17:20:44.000 284 32301.19 93.82 4416.91 32606.39 2010-10-11 17:20:45.000 284 32301.16 93.80 4416.89 32606.32 2010-10-11 17:20:46.000 284 32301.17 93.78 4416.89 32606.33 2010-10-11 17:20:47.000 284 32301.17 93.82 4416.88 32606.26 2010-10-11 17:20:48.000 284 32301.16 93.85 4416.85 32606.25 2010-10-11 17:20:49.000 284 32301.14 93.85 4416.81 32606.24 2010-10-11 17:20:50.000 284 32301.13 93.83 4416.85 32606.24 2010-10-11 17:20:51.000 284 32301.11 93.84 4416.92 32606.30 2010-10-11 17:20:52.000 284 32301.10 93.84 4416.92 32606.23 2010-10-11 17:20:53.000 284 32301.09 93.84 4416.94 32606.19 2010-10-11 17:20:54.000 284 32301.11 93.83 4416.95 32606.20 2010-10-11 17:20:55.000 284 32301.09 93.85 4416.95 32606.21 2010-10-11 17:20:56.000 284 32301.07 93.87 4416.95 32606.14 2010-10-11 17:20:57.000 284 32301.06 93.86 4416.94 32606.17 2010-10-11 17:20:58.000 284 32301.08 93.89 4416.98 32606.12 2010-10-11 17:20:59.000 284 32301.04 93.89 4416.96 32606.15 2010-10-11 17:21:00.000 284 32301.03 93.90 4416.91 32606.09 2010-10-11 17:21:01.000 284 32301.08 93.93 4416.94 32606.12 2010-10-11 17:21:02.000 284 32301.06 93.92 4416.91 32606.06 2010-10-11 17:21:03.000 284 32301.05 93.91 4416.92 32606.13 2010-10-11 17:21:04.000 284 32301.06 93.90 4416.97 32606.04 2010-10-11 17:21:05.000 284 32301.02 93.91 4416.99 32606.04 2010-10-11 17:21:06.000 284 32300.96 93.90 4416.94 32606.16 2010-10-11 17:21:07.000 284 32300.94 93.91 4416.96 32606.04 2010-10-11 17:21:08.000 284 32300.96 93.92 4416.95 32605.98 2010-10-11 17:21:09.000 284 32300.92 93.96 4416.98 32606.07 2010-10-11 17:21:10.000 284 32300.93 94.00 4417.01 32606.03 2010-10-11 17:21:11.000 284 32300.89 94.01 4416.95 32606.01 2010-10-11 17:21:12.000 284 32300.91 94.00 4416.94 32606.02 2010-10-11 17:21:13.000 284 32300.91 94.03 4416.98 32605.99 2010-10-11 17:21:14.000 284 32300.87 94.01 4416.94 32605.96 2010-10-11 17:21:15.000 284 32300.87 94.04 4416.94 32605.97 2010-10-11 17:21:16.000 284 32300.87 94.03 4416.95 32605.94 2010-10-11 17:21:17.000 284 32300.86 94.02 4417.00 32606.01 2010-10-11 17:21:18.000 284 32300.84 94.03 4416.95 32606.07 2010-10-11 17:21:19.000 284 32300.86 94.07 4416.96 32605.95 2010-10-11 17:21:20.000 284 32300.85 94.03 4417.01 32605.90 2010-10-11 17:21:21.000 284 32300.84 94.06 4417.07 32605.90 2010-10-11 17:21:22.000 284 32300.83 94.10 4417.06 32605.99 2010-10-11 17:21:23.000 284 32300.79 94.07 4417.03 32606.08 2010-10-11 17:21:24.000 284 32300.80 94.06 4417.00 32605.94 2010-10-11 17:21:25.000 284 32300.79 94.06 4417.00 32605.87 2010-10-11 17:21:26.000 284 32300.81 94.04 4416.98 32605.93 2010-10-11 17:21:27.000 284 32300.80 94.08 4416.99 32605.89 2010-10-11 17:21:28.000 284 32300.81 94.12 4416.96 32605.93 2010-10-11 17:21:29.000 284 32300.80 94.11 4417.00 32605.98 2010-10-11 17:21:30.000 284 32300.84 94.13 4417.01 32605.89 2010-10-11 17:21:31.000 284 32300.82 94.13 4417.04 32605.94 2010-10-11 17:21:32.000 284 32300.79 94.12 4417.08 32605.93 2010-10-11 17:21:33.000 284 32300.75 94.11 4417.08 32605.81 2010-10-11 17:21:34.000 284 32300.74 94.10 4417.03 32605.87 2010-10-11 17:21:35.000 284 32300.76 94.12 4417.02 32605.92 2010-10-11 17:21:36.000 284 32300.74 94.15 4417.06 32605.90 2010-10-11 17:21:37.000 284 32300.69 94.20 4417.06 32605.83 2010-10-11 17:21:38.000 284 32300.73 94.25 4417.03 32605.83 2010-10-11 17:21:39.000 284 32300.69 94.25 4417.02 32605.83 2010-10-11 17:21:40.000 284 32300.67 94.24 4417.02 32605.80 2010-10-11 17:21:41.000 284 32300.70 94.22 4417.03 32605.79 2010-10-11 17:21:42.000 284 32300.67 94.20 4417.05 32605.75 2010-10-11 17:21:43.000 284 32300.66 94.23 4417.05 32605.76 2010-10-11 17:21:44.000 284 32300.67 94.24 4417.08 32605.76 2010-10-11 17:21:45.000 284 32300.63 94.29 4417.07 32605.69 2010-10-11 17:21:46.000 284 32300.63 94.33 4417.02 32605.71 2010-10-11 17:21:47.000 284 32300.55 94.33 4417.02 32605.75 2010-10-11 17:21:48.000 284 32300.57 94.34 4417.04 32605.70 2010-10-11 17:21:49.000 284 32300.58 94.33 4417.05 32605.73 2010-10-11 17:21:50.000 284 32300.57 94.31 4417.09 32605.69 2010-10-11 17:21:51.000 284 32300.53 94.33 4417.05 32605.76 2010-10-11 17:21:52.000 284 32300.53 94.32 4417.06 32605.63 2010-10-11 17:21:53.000 284 32300.56 94.37 4417.05 32605.68 2010-10-11 17:21:54.000 284 32300.54 94.39 4417.07 32605.64 2010-10-11 17:21:55.000 284 32300.52 94.39 4417.04 32605.62 2010-10-11 17:21:56.000 284 32300.56 94.42 4417.06 32605.60 2010-10-11 17:21:57.000 284 32300.51 94.46 4417.08 32605.65 2010-10-11 17:21:58.000 284 32300.45 94.49 4417.09 32605.60 2010-10-11 17:21:59.000 284 32300.46 94.47 4417.10 32605.65 2010-10-11 17:22:00.000 284 32300.49 94.49 4417.14 32605.55 2010-10-11 17:22:01.000 284 32300.49 94.52 4417.15 32605.62 2010-10-11 17:22:02.000 284 32300.46 94.53 4417.17 32605.55 2010-10-11 17:22:03.000 284 32300.49 94.55 4417.17 32605.59 2010-10-11 17:22:04.000 284 32300.44 94.58 4417.18 32605.61 2010-10-11 17:22:05.000 284 32300.43 94.59 4417.15 32605.56 2010-10-11 17:22:06.000 284 32300.46 94.60 4417.13 32605.61 2010-10-11 17:22:07.000 284 32300.42 94.60 4417.12 32605.66 2010-10-11 17:22:08.000 284 32300.45 94.59 4417.15 32605.59 2010-10-11 17:22:09.000 284 32300.42 94.59 4417.14 32605.57 2010-10-11 17:22:10.000 284 32300.45 94.64 4417.13 32605.64 2010-10-11 17:22:11.000 284 32300.46 94.64 4417.19 32605.64 2010-10-11 17:22:12.000 284 32300.45 94.61 4417.16 32605.60 2010-10-11 17:22:13.000 284 32300.46 94.59 4417.13 32605.55 2010-10-11 17:22:14.000 284 32300.48 94.62 4417.14 32605.57 2010-10-11 17:22:15.000 284 32300.45 94.66 4417.15 32605.61 2010-10-11 17:22:16.000 284 32300.42 94.68 4417.17 32605.61 2010-10-11 17:22:17.000 284 32300.42 94.67 4417.15 32605.57 2010-10-11 17:22:18.000 284 32300.45 94.67 4417.10 32605.51 2010-10-11 17:22:19.000 284 32300.43 94.70 4417.16 32605.61 2010-10-11 17:22:20.000 284 32300.41 94.71 4417.17 32605.62 2010-10-11 17:22:21.000 284 32300.35 94.70 4417.17 32605.53 2010-10-11 17:22:22.000 284 32300.32 94.74 4417.18 32605.48 2010-10-11 17:22:23.000 284 32300.32 94.76 4417.18 32605.64 2010-10-11 17:22:24.000 284 32300.34 94.77 4417.13 32605.49 2010-10-11 17:22:25.000 284 32300.32 94.80 4417.13 32605.48 2010-10-11 17:22:26.000 284 32300.31 94.85 4417.12 32605.61 2010-10-11 17:22:27.000 284 32300.32 94.86 4417.09 32605.55 2010-10-11 17:22:28.000 284 32300.34 94.89 4417.17 32605.44 2010-10-11 17:22:29.000 284 32300.34 94.88 4417.17 32605.62 2010-10-11 17:22:30.000 284 32300.35 94.85 4417.16 32605.57 2010-10-11 17:22:31.000 284 32300.33 94.83 4417.17 32605.43 2010-10-11 17:22:32.000 284 32300.33 94.84 4417.14 32605.60 2010-10-11 17:22:33.000 284 32300.31 94.86 4417.15 32605.54 2010-10-11 17:22:34.000 284 32300.32 94.89 4417.19 32605.60 2010-10-11 17:22:35.000 284 32300.31 94.94 4417.20 32605.54 2010-10-11 17:22:36.000 284 32300.28 94.92 4417.18 32605.51 2010-10-11 17:22:37.000 284 32300.29 94.98 4417.17 32605.46 2010-10-11 17:22:38.000 284 32300.33 94.97 4417.18 32605.44 2010-10-11 17:22:39.000 284 32300.36 94.96 4417.20 32605.52 2010-10-11 17:22:40.000 284 32300.39 95.00 4417.20 32605.44 2010-10-11 17:22:41.000 284 32300.33 95.03 4417.19 32605.58 2010-10-11 17:22:42.000 284 32300.30 95.01 4417.20 32605.49 2010-10-11 17:22:43.000 284 32300.32 95.03 4417.21 32605.43 2010-10-11 17:22:44.000 284 32300.34 95.03 4417.23 32605.55 2010-10-11 17:22:45.000 284 32300.35 95.05 4417.25 32605.49 2010-10-11 17:22:46.000 284 32300.33 95.05 4417.26 32605.45 2010-10-11 17:22:47.000 284 32300.31 95.09 4417.28 32605.51 2010-10-11 17:22:48.000 284 32300.31 95.10 4417.31 32605.45 2010-10-11 17:22:49.000 284 32300.29 95.14 4417.27 32605.43 2010-10-11 17:22:50.000 284 32300.28 95.16 4417.23 32605.43 2010-10-11 17:22:51.000 284 32300.22 95.14 4417.23 32605.50 2010-10-11 17:22:52.000 284 32300.25 95.15 4417.25 32605.47 2010-10-11 17:22:53.000 284 32300.23 95.17 4417.23 32605.41 2010-10-11 17:22:54.000 284 32300.22 95.16 4417.24 32605.48 2010-10-11 17:22:55.000 284 32300.26 95.15 4417.24 32605.48 2010-10-11 17:22:56.000 284 32300.29 95.14 4417.25 32605.51 2010-10-11 17:22:57.000 284 32300.29 95.13 4417.26 32605.46 2010-10-11 17:22:58.000 284 32300.27 95.10 4417.23 32605.58 2010-10-11 17:22:59.000 284 32300.26 95.09 4417.23 32605.46 2010-10-11 17:23:00.000 284 32300.28 95.11 4417.25 32605.61 2010-10-11 17:23:01.000 284 32300.26 95.10 4417.27 32605.55 2010-10-11 17:23:02.000 284 32300.28 95.11 4417.30 32605.60 2010-10-11 17:23:03.000 284 32300.28 95.11 4417.30 32605.47 2010-10-11 17:23:04.000 284 32300.30 95.12 4417.35 32605.61 2010-10-11 17:23:05.000 284 32300.34 95.16 4417.32 32605.57 2010-10-11 17:23:06.000 284 32300.36 95.16 4417.30 32605.47 2010-10-11 17:23:07.000 284 32300.41 95.14 4417.31 32605.61 2010-10-11 17:23:08.000 284 32300.43 95.13 4417.28 32605.70 2010-10-11 17:23:09.000 284 32300.45 95.17 4417.31 32605.59 2010-10-11 17:23:10.000 284 32300.45 95.15 4417.33 32605.58 2010-10-11 17:23:11.000 284 32300.46 95.15 4417.32 32605.66 2010-10-11 17:23:12.000 284 32300.47 95.13 4417.35 32605.60 2010-10-11 17:23:13.000 284 32300.47 95.13 4417.41 32605.71 2010-10-11 17:23:14.000 284 32300.49 95.13 4417.40 32605.57 2010-10-11 17:23:15.000 284 32300.49 95.14 4417.39 32605.66 2010-10-11 17:23:16.000 284 32300.52 95.12 4417.40 32605.70 2010-10-11 17:23:17.000 284 32300.48 95.14 4417.40 32605.77 2010-10-11 17:23:18.000 284 32300.45 95.16 4417.42 32605.57 2010-10-11 17:23:19.000 284 32300.47 95.17 4417.42 32605.71 2010-10-11 17:23:20.000 284 32300.50 95.13 4417.44 32605.75 2010-10-11 17:23:21.000 284 32300.49 95.12 4417.44 32605.70 2010-10-11 17:23:22.000 284 32300.51 95.08 4417.45 32605.70 2010-10-11 17:23:23.000 284 32300.55 95.10 4417.45 32605.80 2010-10-11 17:23:24.000 284 32300.59 95.08 4417.44 32605.66 2010-10-11 17:23:25.000 284 32300.59 95.07 4417.46 32605.82 2010-10-11 17:23:26.000 284 32300.59 95.06 4417.45 32605.70 2010-10-11 17:23:27.000 284 32300.60 95.10 4417.46 32605.83 2010-10-11 17:23:28.000 284 32300.60 95.08 4417.43 32605.79 2010-10-11 17:23:29.000 284 32300.65 95.08 4417.44 32605.76 2010-10-11 17:23:30.000 284 32300.66 95.07 4417.47 32605.79 2010-10-11 17:23:31.000 284 32300.63 95.03 4417.47 32605.87 2010-10-11 17:23:32.000 284 32300.63 95.01 4417.47 32605.83 2010-10-11 17:23:33.000 284 32300.66 95.03 4417.46 32605.78 2010-10-11 17:23:34.000 284 32300.69 94.99 4417.47 32605.84 2010-10-11 17:23:35.000 284 32300.65 95.00 4417.48 32605.90 2010-10-11 17:23:36.000 284 32300.62 95.05 4417.52 32605.84 2010-10-11 17:23:37.000 284 32300.63 95.01 4417.52 32605.86 2010-10-11 17:23:38.000 284 32300.67 95.02 4417.48 32605.85 2010-10-11 17:23:39.000 284 32300.69 95.04 4417.47 32605.84 2010-10-11 17:23:40.000 284 32300.71 95.02 4417.45 32605.86 2010-10-11 17:23:41.000 284 32300.69 95.00 4417.45 32605.92 2010-10-11 17:23:42.000 284 32300.70 95.01 4417.47 32605.83 2010-10-11 17:23:43.000 284 32300.68 95.01 4417.50 32605.90 2010-10-11 17:23:44.000 284 32300.69 95.02 4417.49 32605.96 2010-10-11 17:23:45.000 284 32300.68 95.03 4417.46 32605.82 2010-10-11 17:23:46.000 284 32300.72 95.01 4417.49 32605.91 2010-10-11 17:23:47.000 284 32300.73 95.05 4417.53 32605.87 2010-10-11 17:23:48.000 284 32300.72 95.06 4417.55 32605.92 2010-10-11 17:23:49.000 284 32300.70 95.06 4417.53 32605.92 2010-10-11 17:23:50.000 284 32300.67 95.09 4417.51 32605.87 2010-10-11 17:23:51.000 284 32300.69 95.08 4417.52 32605.91 2010-10-11 17:23:52.000 284 32300.66 95.05 4417.56 32605.82 2010-10-11 17:23:53.000 284 32300.66 95.05 4417.56 32605.88 2010-10-11 17:23:54.000 284 32300.68 95.08 4417.54 32605.94 2010-10-11 17:23:55.000 284 32300.66 95.07 4417.57 32605.86 2010-10-11 17:23:56.000 284 32300.63 95.04 4417.56 32605.97 2010-10-11 17:23:57.000 284 32300.61 95.04 4417.55 32605.94 2010-10-11 17:23:58.000 284 32300.66 95.01 4417.56 32605.88 2010-10-11 17:23:59.000 284 32300.65 95.01 4417.58 32605.88 2010-10-11 17:24:00.000 284 32300.66 94.99 4417.58 32605.90 2010-10-11 17:24:01.000 284 32300.71 94.99 4417.60 32605.89 2010-10-11 17:24:02.000 284 32300.68 95.00 4417.59 32605.87 2010-10-11 17:24:03.000 284 32300.63 95.05 4417.62 32605.77 2010-10-11 17:24:04.000 284 32300.65 95.06 4417.65 32605.92 2010-10-11 17:24:05.000 284 32300.67 95.05 4417.58 32605.85 2010-10-11 17:24:06.000 284 32300.66 95.06 4417.58 32605.95 2010-10-11 17:24:07.000 284 32300.64 95.06 4417.60 32605.80 2010-10-11 17:24:08.000 284 32300.66 95.03 4417.61 32605.91 2010-10-11 17:24:09.000 284 32300.70 95.03 4417.65 32605.90 2010-10-11 17:24:10.000 284 32300.70 95.05 4417.63 32605.89 2010-10-11 17:24:11.000 284 32300.63 95.05 4417.61 32605.87 2010-10-11 17:24:12.000 284 32300.63 94.99 4417.60 32605.95 2010-10-11 17:24:13.000 284 32300.65 95.01 4417.63 32605.81 2010-10-11 17:24:14.000 284 32300.65 95.00 4417.61 32605.81 2010-10-11 17:24:15.000 284 32300.62 95.03 4417.63 32605.85 2010-10-11 17:24:16.000 284 32300.61 95.01 4417.63 32605.83 2010-10-11 17:24:17.000 284 32300.59 94.99 4417.61 32605.91 2010-10-11 17:24:18.000 284 32300.61 94.99 4417.61 32605.80 2010-10-11 17:24:19.000 284 32300.59 94.98 4417.63 32605.91 2010-10-11 17:24:20.000 284 32300.59 94.99 4417.65 32605.87 2010-10-11 17:24:21.000 284 32300.59 95.00 4417.65 32605.80 2010-10-11 17:24:22.000 284 32300.62 94.98 4417.63 32605.78 2010-10-11 17:24:23.000 284 32300.61 94.97 4417.65 32605.83 2010-10-11 17:24:24.000 284 32300.56 95.00 4417.65 32605.74 2010-10-11 17:24:25.000 284 32300.54 94.99 4417.67 32605.82 2010-10-11 17:24:26.000 284 32300.54 94.98 4417.70 32605.88 2010-10-11 17:24:27.000 284 32300.56 94.99 4417.69 32605.76 2010-10-11 17:24:28.000 284 32300.59 94.92 4417.65 32605.92 2010-10-11 17:24:29.000 284 32300.57 94.93 4417.64 32605.84 2010-10-11 17:24:30.000 284 32300.58 94.94 4417.64 32605.79 2010-10-11 17:24:31.000 284 32300.56 94.96 4417.62 32605.81 2010-10-11 17:24:32.000 284 32300.57 94.95 4417.63 32605.84 2010-10-11 17:24:33.000 284 32300.54 95.00 4417.67 32605.86 2010-10-11 17:24:34.000 284 32300.49 95.00 4417.68 32605.90 2010-10-11 17:24:35.000 284 32300.52 94.96 4417.67 32605.79 2010-10-11 17:24:36.000 284 32300.49 94.96 4417.67 32605.77 2010-10-11 17:24:37.000 284 32300.51 94.98 4417.72 32605.84 2010-10-11 17:24:38.000 284 32300.49 95.00 4417.74 32605.85 2010-10-11 17:24:39.000 284 32300.45 94.99 4417.68 32605.79 2010-10-11 17:24:40.000 284 32300.47 94.94 4417.71 32605.76 2010-10-11 17:24:41.000 284 32300.48 94.98 4417.72 32605.83 2010-10-11 17:24:42.000 284 32300.49 95.06 4417.70 32605.82 2010-10-11 17:24:43.000 284 32300.51 95.04 4417.68 32605.74 2010-10-11 17:24:44.000 284 32300.51 95.05 4417.69 32605.68 2010-10-11 17:24:45.000 284 32300.51 95.03 4417.68 32605.81 2010-10-11 17:24:46.000 284 32300.50 95.07 4417.72 32605.75 2010-10-11 17:24:47.000 284 32300.49 95.08 4417.72 32605.82 2010-10-11 17:24:48.000 284 32300.49 95.05 4417.75 32605.83 2010-10-11 17:24:49.000 284 32300.47 95.07 4417.76 32605.74 2010-10-11 17:24:50.000 284 32300.45 95.07 4417.74 32605.77 2010-10-11 17:24:51.000 284 32300.43 95.10 4417.74 32605.79 2010-10-11 17:24:52.000 284 32300.41 95.09 4417.72 32605.70 2010-10-11 17:24:53.000 284 32300.41 95.10 4417.73 32605.74 2010-10-11 17:24:54.000 284 32300.41 95.08 4417.74 32605.64 2010-10-11 17:24:55.000 284 32300.39 95.07 4417.77 32605.71 2010-10-11 17:24:56.000 284 32300.39 95.11 4417.74 32605.81 2010-10-11 17:24:57.000 284 32300.36 95.10 4417.74 32605.66 2010-10-11 17:24:58.000 284 32300.36 95.11 4417.73 32605.70 2010-10-11 17:24:59.000 284 32300.34 95.15 4417.75 32605.75 2010-10-11 17:25:00.000 284 32300.31 95.16 4417.75 32605.68 2010-10-11 17:25:01.000 284 32300.30 95.14 4417.77 32605.70 2010-10-11 17:25:02.000 284 32300.32 95.14 4417.81 32605.66 2010-10-11 17:25:03.000 284 32300.34 95.20 4417.80 32605.69 2010-10-11 17:25:04.000 284 32300.30 95.17 4417.78 32605.65 2010-10-11 17:25:05.000 284 32300.28 95.19 4417.78 32605.63 2010-10-11 17:25:06.000 284 32300.28 95.19 4417.81 32605.59 2010-10-11 17:25:07.000 284 32300.27 95.22 4417.78 32605.58 2010-10-11 17:25:08.000 284 32300.26 95.26 4417.79 32605.72 2010-10-11 17:25:09.000 284 32300.26 95.27 4417.83 32605.57 2010-10-11 17:25:10.000 284 32300.24 95.23 4417.81 32605.56 2010-10-11 17:25:11.000 284 32300.24 95.27 4417.79 32605.54 2010-10-11 17:25:12.000 284 32300.23 95.26 4417.84 32605.63 2010-10-11 17:25:13.000 284 32300.19 95.30 4417.82 32605.54 2010-10-11 17:25:14.000 284 32300.21 95.31 4417.83 32605.54 2010-10-11 17:25:15.000 284 32300.19 95.29 4417.84 32605.61 2010-10-11 17:25:16.000 284 32300.22 95.30 4417.85 32605.57 2010-10-11 17:25:17.000 284 32300.21 95.36 4417.88 32605.51 2010-10-11 17:25:18.000 284 32300.19 95.37 4417.88 32605.63 2010-10-11 17:25:19.000 284 32300.22 95.36 4417.89 32605.57 2010-10-11 17:25:20.000 284 32300.23 95.37 4417.90 32605.53 2010-10-11 17:25:21.000 284 32300.20 95.39 4417.89 32605.50 2010-10-11 17:25:22.000 284 32300.19 95.37 4417.90 32605.47 2010-10-11 17:25:23.000 284 32300.14 95.39 4417.90 32605.61 2010-10-11 17:25:24.000 284 32300.12 95.36 4417.89 32605.45 2010-10-11 17:25:25.000 284 32300.11 95.38 4417.91 32605.53 2010-10-11 17:25:26.000 284 32300.14 95.40 4417.92 32605.56 2010-10-11 17:25:27.000 284 32300.15 95.41 4417.90 32605.52 2010-10-11 17:25:28.000 284 32300.16 95.40 4417.94 32605.51 2010-10-11 17:25:29.000 284 32300.12 95.41 4417.96 32605.43 2010-10-11 17:25:30.000 284 32300.11 95.45 4417.95 32605.44 2010-10-11 17:25:31.000 284 32300.10 95.47 4417.96 32605.49 2010-10-11 17:25:32.000 284 32300.11 95.48 4417.94 32605.44 2010-10-11 17:25:33.000 284 32300.11 95.52 4417.96 32605.43 2010-10-11 17:25:34.000 284 32300.09 95.54 4417.97 32605.48 2010-10-11 17:25:35.000 284 32300.10 95.53 4417.99 32605.42 2010-10-11 17:25:36.000 284 32300.07 95.53 4418.00 32605.49 2010-10-11 17:25:37.000 284 32300.04 95.55 4417.97 32605.28 2010-10-11 17:25:38.000 284 32300.05 95.60 4417.97 32605.38 2010-10-11 17:25:39.000 284 32300.02 95.66 4418.01 32605.35 2010-10-11 17:25:40.000 284 32300.07 95.59 4417.98 32605.31 2010-10-11 17:25:41.000 284 32300.07 95.63 4418.02 32605.29 2010-10-11 17:25:42.000 284 32300.06 95.63 4418.01 32605.30 2010-10-11 17:25:43.000 284 32300.01 95.70 4418.02 32605.26 2010-10-11 17:25:44.000 284 32300.03 95.66 4418.03 32605.28 2010-10-11 17:25:45.000 284 32300.00 95.67 4418.04 32605.26 2010-10-11 17:25:46.000 284 32299.98 95.66 4418.06 32605.26 2010-10-11 17:25:47.000 284 32299.96 95.68 4418.09 32605.24 2010-10-11 17:25:48.000 284 32299.95 95.65 4418.07 32605.24 2010-10-11 17:25:49.000 284 32299.92 95.70 4418.04 32605.29 2010-10-11 17:25:50.000 284 32299.92 95.68 4418.00 32605.16 2010-10-11 17:25:51.000 284 32299.88 95.69 4417.99 32605.26 2010-10-11 17:25:52.000 284 32299.86 95.67 4417.98 32605.17 2010-10-11 17:25:53.000 284 32299.84 95.71 4417.95 32605.15 2010-10-11 17:25:54.000 284 32299.83 95.73 4417.99 32605.08 2010-10-11 17:25:55.000 284 32299.79 95.73 4418.06 32605.17 2010-10-11 17:25:56.000 284 32299.79 95.73 4418.08 32605.09 2010-10-11 17:25:57.000 284 32299.79 95.72 4418.04 32605.17 2010-10-11 17:25:58.000 284 32299.77 95.75 4418.01 32605.08 2010-10-11 17:25:59.000 284 32299.74 95.77 4418.00 32605.08 2010-10-11 17:26:00.000 284 32299.73 95.80 4418.01 32605.11 2010-10-11 17:26:01.000 284 32299.72 95.78 4418.01 32604.99 2010-10-11 17:26:02.000 284 32299.72 95.81 4417.98 32605.03 2010-10-11 17:26:03.000 284 32299.68 95.81 4417.99 32605.01 2010-10-11 17:26:04.000 284 32299.65 95.82 4418.00 32605.03 2010-10-11 17:26:05.000 284 32299.64 95.85 4418.02 32604.99 2010-10-11 17:26:06.000 284 32299.61 95.84 4418.07 32605.06 2010-10-11 17:26:07.000 284 32299.61 95.86 4418.07 32604.96 2010-10-11 17:26:08.000 284 32299.62 95.86 4418.07 32604.93 2010-10-11 17:26:09.000 284 32299.63 95.86 4418.09 32604.92 2010-10-11 17:26:10.000 284 32299.60 95.83 4418.11 32604.86 2010-10-11 17:26:11.000 284 32299.58 95.85 4418.08 32604.92 2010-10-11 17:26:12.000 284 32299.58 95.81 4418.05 32604.95 2010-10-11 17:26:13.000 284 32299.54 95.82 4418.05 32605.02 2010-10-11 17:26:14.000 284 32299.56 95.84 4418.07 32604.78 2010-10-11 17:26:15.000 284 32299.53 95.85 4418.09 32604.92 2010-10-11 17:26:16.000 284 32299.49 95.84 4418.11 32604.85 2010-10-11 17:26:17.000 284 32299.49 95.88 4418.08 32604.91 2010-10-11 17:26:18.000 284 32299.50 95.88 4418.06 32604.91 2010-10-11 17:26:19.000 284 32299.53 95.90 4418.04 32604.86 2010-10-11 17:26:20.000 284 32299.52 95.89 4418.05 32604.84 2010-10-11 17:26:21.000 284 32299.49 95.85 4418.04 32604.84 2010-10-11 17:26:22.000 284 32299.49 95.84 4418.06 32604.83 2010-10-11 17:26:23.000 284 32299.45 95.89 4418.06 32604.79 2010-10-11 17:26:24.000 284 32299.45 95.92 4418.06 32604.87 2010-10-11 17:26:25.000 284 32299.41 95.93 4418.12 32604.79 2010-10-11 17:26:26.000 284 32299.40 95.91 4418.12 32604.73 2010-10-11 17:26:27.000 284 32299.42 95.91 4418.08 32604.81 2010-10-11 17:26:28.000 284 32299.40 95.93 4418.10 32604.73 2010-10-11 17:26:29.000 284 32299.40 95.97 4418.10 32604.82 2010-10-11 17:26:30.000 284 32299.40 95.96 4418.08 32604.71 2010-10-11 17:26:31.000 284 32299.35 95.96 4418.11 32604.72 2010-10-11 17:26:32.000 284 32299.36 95.97 4418.15 32604.66 2010-10-11 17:26:33.000 284 32299.32 95.96 4418.13 32604.73 2010-10-11 17:26:34.000 284 32299.31 95.97 4418.11 32604.67 2010-10-11 17:26:35.000 284 32299.29 95.97 4418.12 32604.64 2010-10-11 17:26:36.000 284 32299.30 95.99 4418.15 32604.63 2010-10-11 17:26:37.000 284 32299.27 95.99 4418.15 32604.77 2010-10-11 17:26:38.000 284 32299.31 95.99 4418.14 32604.59 2010-10-11 17:26:39.000 284 32299.26 96.00 4418.16 32604.66 2010-10-11 17:26:40.000 284 32299.25 96.03 4418.16 32604.60 2010-10-11 17:26:41.000 284 32299.20 96.03 4418.15 32604.60 2010-10-11 17:26:42.000 284 32299.21 96.03 4418.13 32604.61 2010-10-11 17:26:43.000 284 32299.22 96.03 4418.12 32604.67 2010-10-11 17:26:44.000 284 32299.21 96.02 4418.13 32604.56 2010-10-11 17:26:45.000 284 32299.19 96.05 4418.16 32604.58 2010-10-11 17:26:46.000 284 32299.21 96.07 4418.14 32604.65 2010-10-11 17:26:47.000 284 32299.19 96.05 4418.13 32604.67 2010-10-11 17:26:48.000 284 32299.18 96.05 4418.13 32604.51 2010-10-11 17:26:49.000 284 32299.19 96.07 4418.11 32604.47 2010-10-11 17:26:50.000 284 32299.15 96.05 4418.15 32604.66 2010-10-11 17:26:51.000 284 32299.13 96.06 4418.17 32604.62 2010-10-11 17:26:52.000 284 32299.15 96.08 4418.19 32604.59 2010-10-11 17:26:53.000 284 32299.13 96.08 4418.15 32604.61 2010-10-11 17:26:54.000 284 32299.11 96.06 4418.14 32604.52 2010-10-11 17:26:55.000 284 32299.13 96.09 4418.17 32604.54 2010-10-11 17:26:56.000 284 32299.12 96.04 4418.19 32604.52 2010-10-11 17:26:57.000 284 32299.11 96.06 4418.22 32604.55 2010-10-11 17:26:58.000 284 32299.10 96.07 4418.23 32604.56 2010-10-11 17:26:59.000 284 32299.07 96.10 4418.26 32604.46 2010-10-11 17:27:00.000 284 32299.13 96.09 4418.24 32604.44 2010-10-11 17:27:01.000 284 32299.10 96.09 4418.24 32604.57 2010-10-11 17:27:02.000 284 32299.10 96.05 4418.22 32604.53 2010-10-11 17:27:03.000 284 32299.08 96.03 4418.24 32604.55 2010-10-11 17:27:04.000 284 32299.08 96.02 4418.23 32604.57 2010-10-11 17:27:05.000 284 32299.11 96.06 4418.23 32604.46 2010-10-11 17:27:06.000 284 32299.13 96.08 4418.27 32604.58 2010-10-11 17:27:07.000 284 32299.06 96.07 4418.29 32604.47 2010-10-11 17:27:08.000 284 32299.11 96.04 4418.27 32604.56 2010-10-11 17:27:09.000 284 32299.12 95.99 4418.28 32604.50 2010-10-11 17:27:10.000 284 32299.13 95.99 4418.23 32604.49 2010-10-11 17:27:11.000 284 32299.12 95.99 4418.25 32604.55 2010-10-11 17:27:12.000 284 32299.08 96.01 4418.25 32604.57 2010-10-11 17:27:13.000 284 32299.10 96.01 4418.27 32604.51 2010-10-11 17:27:14.000 284 32299.11 96.01 4418.30 32604.55 2010-10-11 17:27:15.000 284 32299.10 96.03 4418.34 32604.51 2010-10-11 17:27:16.000 284 32299.09 96.01 4418.32 32604.56 2010-10-11 17:27:17.000 284 32299.12 96.00 4418.30 32604.53 2010-10-11 17:27:18.000 284 32299.09 95.97 4418.29 32604.54 2010-10-11 17:27:19.000 284 32299.09 95.98 4418.32 32604.56 2010-10-11 17:27:20.000 284 32299.11 95.99 4418.31 32604.55 2010-10-11 17:27:21.000 284 32299.09 95.99 4418.33 32604.53 2010-10-11 17:27:22.000 284 32299.09 95.99 4418.32 32604.58 2010-10-11 17:27:23.000 284 32299.07 95.99 4418.31 32604.49 2010-10-11 17:27:24.000 284 32299.07 95.97 4418.34 32604.40 2010-10-11 17:27:25.000 284 32299.05 95.97 4418.36 32604.52 2010-10-11 17:27:26.000 284 32299.09 96.00 4418.38 32604.49 2010-10-11 17:27:27.000 284 32299.05 96.04 4418.39 32604.44 2010-10-11 17:27:28.000 284 32299.00 96.09 4418.33 32604.47 2010-10-11 17:27:29.000 284 32298.97 96.06 4418.33 32604.59 2010-10-11 17:27:30.000 284 32298.99 96.04 4418.30 32604.37 2010-10-11 17:27:31.000 284 32298.97 96.07 4418.33 32604.35 2010-10-11 17:27:32.000 284 32298.92 96.05 4418.32 32604.44 2010-10-11 17:27:33.000 284 32298.93 96.07 4418.30 32604.38 2010-10-11 17:27:34.000 284 32298.95 96.07 4418.33 32604.44 2010-10-11 17:27:35.000 284 32298.93 96.09 4418.36 32604.40 2010-10-11 17:27:36.000 284 32298.94 96.06 4418.35 32604.33 2010-10-11 17:27:37.000 284 32298.96 96.08 4418.34 32604.45 2010-10-11 17:27:38.000 284 32298.97 96.05 4418.36 32604.40 2010-10-11 17:27:39.000 284 32298.95 96.04 4418.32 32604.29 2010-10-11 17:27:40.000 284 32298.94 96.05 4418.29 32604.44 2010-10-11 17:27:41.000 284 32298.94 96.06 4418.34 32604.23 2010-10-11 17:27:42.000 284 32298.97 96.05 4418.35 32604.35 2010-10-11 17:27:43.000 284 32298.94 96.07 4418.37 32604.38 2010-10-11 17:27:44.000 284 32298.90 96.08 4418.37 32604.33 2010-10-11 17:27:45.000 284 32298.90 96.11 4418.38 32604.26 2010-10-11 17:27:46.000 284 32298.88 96.08 4418.34 32604.27 2010-10-11 17:27:47.000 284 32298.87 96.11 4418.39 32604.23 2010-10-11 17:27:48.000 284 32298.90 96.10 4418.40 32604.35 2010-10-11 17:27:49.000 284 32298.88 96.09 4418.36 32604.28 2010-10-11 17:27:50.000 284 32298.87 96.11 4418.39 32604.23 2010-10-11 17:27:51.000 284 32298.88 96.13 4418.45 32604.33 2010-10-11 17:27:52.000 284 32298.91 96.14 4418.45 32604.26 2010-10-11 17:27:53.000 284 32298.87 96.16 4418.45 32604.25 2010-10-11 17:27:54.000 284 32298.83 96.13 4418.40 32604.29 2010-10-11 17:27:55.000 284 32298.83 96.11 4418.43 32604.23 2010-10-11 17:27:56.000 284 32298.83 96.11 4418.43 32604.09 2010-10-11 17:27:57.000 284 32298.82 96.13 4418.48 32604.22 2010-10-11 17:27:58.000 284 32298.77 96.11 4418.49 32604.17 2010-10-11 17:27:59.000 284 32298.75 96.15 4418.50 32604.08 2010-10-11 17:28:00.000 284 32298.73 96.19 4418.51 32604.13 2010-10-11 17:28:01.000 284 32298.74 96.24 4418.52 32604.16 2010-10-11 17:28:02.000 284 32298.76 96.21 4418.51 32604.18 2010-10-11 17:28:03.000 284 32298.71 96.22 4418.49 32604.10 2010-10-11 17:28:04.000 284 32298.72 96.19 4418.44 32604.16 2010-10-11 17:28:05.000 284 32298.71 96.19 4418.45 32604.15 2010-10-11 17:28:06.000 284 32298.70 96.26 4418.44 32604.10 2010-10-11 17:28:07.000 284 32298.68 96.31 4418.43 32604.15 2010-10-11 17:28:08.000 284 32298.70 96.28 4418.45 32604.06 2010-10-11 17:28:09.000 284 32298.68 96.28 4418.47 32604.03 2010-10-11 17:28:10.000 284 32298.66 96.28 4418.45 32604.08 2010-10-11 17:28:11.000 284 32298.65 96.30 4418.48 32604.12 2010-10-11 17:28:12.000 284 32298.67 96.33 4418.45 32604.04 2010-10-11 17:28:13.000 284 32298.64 96.33 4418.46 32604.11 2010-10-11 17:28:14.000 284 32298.68 96.30 4418.45 32604.01 2010-10-11 17:28:15.000 284 32298.64 96.29 4418.50 32603.93 2010-10-11 17:28:16.000 284 32298.63 96.30 4418.51 32603.93 2010-10-11 17:28:17.000 284 32298.61 96.25 4418.52 32604.03 2010-10-11 17:28:18.000 284 32298.61 96.25 4418.51 32604.03 2010-10-11 17:28:19.000 284 32298.58 96.26 4418.51 32603.99 2010-10-11 17:28:20.000 284 32298.58 96.26 4418.53 32603.95 2010-10-11 17:28:21.000 284 32298.55 96.29 4418.53 32603.96 2010-10-11 17:28:22.000 284 32298.57 96.29 4418.52 32603.91 2010-10-11 17:28:23.000 284 32298.58 96.29 4418.48 32604.12 2010-10-11 17:28:24.000 284 32298.58 96.31 4418.46 32603.89 2010-10-11 17:28:25.000 284 32298.59 96.33 4418.51 32603.96 2010-10-11 17:28:26.000 284 32298.56 96.33 4418.48 32603.88 2010-10-11 17:28:27.000 284 32298.57 96.33 4418.52 32604.00 2010-10-11 17:28:28.000 284 32298.53 96.28 4418.55 32603.95 2010-10-11 17:28:29.000 284 32298.51 96.28 4418.54 32604.00 2010-10-11 17:28:30.000 284 32298.52 96.28 4418.51 32603.84 2010-10-11 17:28:31.000 284 32298.54 96.31 4418.51 32603.88 2010-10-11 17:28:32.000 284 32298.53 96.31 4418.53 32603.96 2010-10-11 17:28:33.000 284 32298.52 96.36 4418.53 32603.89 2010-10-11 17:28:34.000 284 32298.53 96.35 4418.56 32603.96 2010-10-11 17:28:35.000 284 32298.53 96.36 4418.59 32603.94 2010-10-11 17:28:36.000 284 32298.53 96.36 4418.57 32603.86 2010-10-11 17:28:37.000 284 32298.51 96.35 4418.55 32603.83 2010-10-11 17:28:38.000 284 32298.54 96.36 4418.57 32603.96 2010-10-11 17:28:39.000 284 32298.52 96.36 4418.58 32603.88 2010-10-11 17:28:40.000 284 32298.52 96.34 4418.58 32603.88 2010-10-11 17:28:41.000 284 32298.46 96.36 4418.58 32603.87 2010-10-11 17:28:42.000 284 32298.51 96.35 4418.56 32603.87 2010-10-11 17:28:43.000 284 32298.55 96.33 4418.55 32603.83 2010-10-11 17:28:44.000 284 32298.51 96.34 4418.57 32603.92 2010-10-11 17:28:45.000 284 32298.47 96.34 4418.61 32603.84 2010-10-11 17:28:46.000 284 32298.46 96.37 4418.60 32603.87 2010-10-11 17:28:47.000 284 32298.40 96.37 4418.58 32603.82 2010-10-11 17:28:48.000 284 32298.40 96.39 4418.60 32603.81 2010-10-11 17:28:49.000 284 32298.37 96.39 4418.59 32603.85 2010-10-11 17:28:50.000 284 32298.44 96.39 4418.59 32603.90 2010-10-11 17:28:51.000 284 32298.39 96.35 4418.59 32603.83 2010-10-11 17:28:52.000 284 32298.41 96.40 4418.58 32603.87 2010-10-11 17:28:53.000 284 32298.39 96.36 4418.62 32603.77 2010-10-11 17:28:54.000 284 32298.38 96.36 4418.62 32603.86 2010-10-11 17:28:55.000 284 32298.39 96.40 4418.65 32603.81 2010-10-11 17:28:56.000 284 32298.34 96.39 4418.63 32603.70 2010-10-11 17:28:57.000 284 32298.38 96.37 4418.60 32603.76 2010-10-11 17:28:58.000 284 32298.32 96.36 4418.65 32603.69 2010-10-11 17:28:59.000 284 32298.32 96.38 4418.65 32603.77 2010-10-11 17:29:00.000 284 32298.28 96.38 4418.62 32603.78 2010-10-11 17:29:01.000 284 32298.25 96.41 4418.60 32603.71 2010-10-11 17:29:02.000 284 32298.25 96.43 4418.61 32603.60 2010-10-11 17:29:03.000 284 32298.21 96.44 4418.63 32603.81 2010-10-11 17:29:04.000 284 32298.20 96.45 4418.66 32603.68 2010-10-11 17:29:05.000 284 32298.24 96.48 4418.67 32603.67 2010-10-11 17:29:06.000 284 32298.22 96.51 4418.67 32603.62 2010-10-11 17:29:07.000 284 32298.19 96.54 4418.67 32603.64 2010-10-11 17:29:08.000 284 32298.20 96.53 4418.69 32603.64 2010-10-11 17:29:09.000 284 32298.16 96.55 4418.71 32603.63 2010-10-11 17:29:10.000 284 32298.17 96.58 4418.71 32603.63 2010-10-11 17:29:11.000 284 32298.12 96.57 4418.70 32603.60 2010-10-11 17:29:12.000 284 32298.09 96.62 4418.68 32603.48 2010-10-11 17:29:13.000 284 32298.06 96.64 4418.69 32603.60 2010-10-11 17:29:14.000 284 32298.10 96.61 4418.74 32603.53 2010-10-11 17:29:15.000 284 32298.09 96.66 4418.74 32603.58 2010-10-11 17:29:16.000 284 32298.07 96.65 4418.73 32603.47 2010-10-11 17:29:17.000 284 32298.07 96.65 4418.77 32603.57 2010-10-11 17:29:18.000 284 32298.07 96.68 4418.74 32603.51 2010-10-11 17:29:19.000 284 32298.03 96.68 4418.76 32603.54 2010-10-11 17:29:20.000 284 32298.02 96.69 4418.74 32603.43 2010-10-11 17:29:21.000 284 32298.01 96.71 4418.73 32603.37 2010-10-11 17:29:22.000 284 32297.99 96.72 4418.72 32603.43 2010-10-11 17:29:23.000 284 32298.00 96.70 4418.76 32603.53 2010-10-11 17:29:24.000 284 32297.99 96.67 4418.73 32603.44 2010-10-11 17:29:25.000 284 32298.01 96.68 4418.72 32603.49 2010-10-11 17:29:26.000 284 32298.02 96.72 4418.70 32603.38 2010-10-11 17:29:27.000 284 32297.97 96.72 4418.73 32603.45 2010-10-11 17:29:28.000 284 32297.96 96.73 4418.73 32603.42 2010-10-11 17:29:29.000 284 32298.03 96.77 4418.75 32603.49 2010-10-11 17:29:30.000 284 32298.06 96.78 4418.71 32603.46 2010-10-11 17:29:31.000 284 32298.01 96.79 4418.76 32603.41 2010-10-11 17:29:32.000 284 32297.96 96.80 4418.76 32603.38 2010-10-11 17:29:33.000 284 32297.97 96.81 4418.70 32603.37 2010-10-11 17:29:34.000 284 32298.01 96.75 4418.76 32603.51 2010-10-11 17:29:35.000 284 32297.99 96.75 4418.77 32603.42 2010-10-11 17:29:36.000 284 32297.98 96.73 4418.72 32603.41 2010-10-11 17:29:37.000 284 32297.98 96.72 4418.73 32603.42 2010-10-11 17:29:38.000 284 32298.00 96.72 4418.77 32603.45 2010-10-11 17:29:39.000 284 32298.02 96.71 4418.80 32603.47 2010-10-11 17:29:40.000 284 32298.04 96.72 4418.77 32603.44 2010-10-11 17:29:41.000 284 32298.03 96.74 4418.78 32603.45 2010-10-11 17:29:42.000 284 32298.03 96.71 4418.76 32603.48 2010-10-11 17:29:43.000 284 32298.01 96.71 4418.81 32603.37 2010-10-11 17:29:44.000 284 32298.01 96.75 4418.78 32603.42 2010-10-11 17:29:45.000 284 32298.04 96.73 4418.78 32603.45 2010-10-11 17:29:46.000 284 32298.08 96.72 4418.82 32603.48 2010-10-11 17:29:47.000 284 32298.05 96.72 4418.80 32603.52 2010-10-11 17:29:48.000 284 32298.03 96.68 4418.79 32603.48 2010-10-11 17:29:49.000 284 32297.99 96.71 4418.82 32603.49 2010-10-11 17:29:50.000 284 32298.06 96.67 4418.82 32603.54 2010-10-11 17:29:51.000 284 32298.07 96.66 4418.84 32603.46 2010-10-11 17:29:52.000 284 32298.09 96.64 4418.81 32603.53 2010-10-11 17:29:53.000 284 32298.11 96.64 4418.83 32603.51 2010-10-11 17:29:54.000 284 32298.11 96.66 4418.80 32603.44 2010-10-11 17:29:55.000 284 32298.13 96.64 4418.79 32603.52 2010-10-11 17:29:56.000 284 32298.12 96.65 4418.77 32603.59 2010-10-11 17:29:57.000 284 32298.12 96.63 4418.76 32603.50 2010-10-11 17:29:58.000 284 32298.11 96.64 4418.80 32603.51 2010-10-11 17:29:59.000 284 32298.08 96.64 4418.82 32603.51 2010-10-11 17:30:00.000 284 32298.10 96.64 4418.86 32603.50 2010-10-11 17:30:01.000 284 32298.08 96.68 4418.88 32603.46 2010-10-11 17:30:02.000 284 32298.06 96.69 4418.85 32603.52 2010-10-11 17:30:03.000 284 32298.06 96.71 4418.90 32603.56 2010-10-11 17:30:04.000 284 32298.04 96.67 4418.87 32603.53 2010-10-11 17:30:05.000 284 32298.07 96.69 4418.87 32603.56 2010-10-11 17:30:06.000 284 32298.08 96.68 4418.88 32603.40 2010-10-11 17:30:07.000 284 32298.09 96.66 4418.89 32603.56 2010-10-11 17:30:08.000 284 32298.07 96.66 4418.94 32603.52 2010-10-11 17:30:09.000 284 32298.03 96.69 4418.91 32603.62 2010-10-11 17:30:10.000 284 32298.07 96.68 4418.91 32603.51 2010-10-11 17:30:11.000 284 32298.09 96.68 4418.95 32603.53 2010-10-11 17:30:12.000 284 32298.07 96.66 4418.95 32603.48 2010-10-11 17:30:13.000 284 32298.02 96.62 4418.90 32603.50 2010-10-11 17:30:14.000 284 32298.02 96.63 4418.91 32603.52 2010-10-11 17:30:15.000 284 32298.05 96.65 4418.89 32603.46 2010-10-11 17:30:16.000 284 32298.07 96.65 4418.91 32603.55 2010-10-11 17:30:17.000 284 32298.09 96.66 4418.95 32603.48 2010-10-11 17:30:18.000 284 32298.06 96.64 4418.96 32603.41 2010-10-11 17:30:19.000 284 32298.01 96.67 4418.98 32603.48 2010-10-11 17:30:20.000 284 32298.05 96.68 4418.96 32603.49 2010-10-11 17:30:21.000 284 32298.04 96.67 4418.97 32603.45 2010-10-11 17:30:22.000 284 32298.02 96.67 4418.97 32603.47 2010-10-11 17:30:23.000 284 32298.00 96.70 4418.95 32603.44 2010-10-11 17:30:24.000 284 32297.95 96.71 4418.98 32603.54 2010-10-11 17:30:25.000 284 32297.91 96.73 4418.99 32603.50 2010-10-11 17:30:26.000 284 32297.90 96.78 4419.00 32603.35 2010-10-11 17:30:27.000 284 32297.90 96.76 4418.96 32603.35 2010-10-11 17:30:28.000 284 32297.88 96.76 4418.96 32603.29 2010-10-11 17:30:29.000 284 32297.83 96.77 4418.95 32603.40 2010-10-11 17:30:30.000 284 32297.84 96.77 4418.92 32603.35 2010-10-11 17:30:31.000 284 32297.87 96.81 4418.91 32603.34 2010-10-11 17:30:32.000 284 32297.88 96.78 4418.94 32603.32 2010-10-11 17:30:33.000 284 32297.86 96.79 4418.96 32603.30 2010-10-11 17:30:34.000 284 32297.85 96.81 4418.96 32603.31 2010-10-11 17:30:35.000 284 32297.85 96.82 4418.98 32603.24 2010-10-11 17:30:36.000 284 32297.81 96.85 4418.97 32603.28 2010-10-11 17:30:37.000 284 32297.80 96.82 4418.99 32603.29 2010-10-11 17:30:38.000 284 32297.85 96.87 4418.99 32603.31 2010-10-11 17:30:39.000 284 32297.89 96.90 4418.99 32603.21 2010-10-11 17:30:40.000 284 32297.90 96.90 4418.97 32603.33 2010-10-11 17:30:41.000 284 32297.87 96.90 4418.99 32603.22 2010-10-11 17:30:42.000 284 32297.88 96.88 4418.98 32603.15 2010-10-11 17:30:43.000 284 32297.85 96.90 4418.99 32603.22 2010-10-11 17:30:44.000 284 32297.83 96.90 4419.00 32603.34 2010-10-11 17:30:45.000 284 32297.79 96.93 4418.95 32603.15 2010-10-11 17:30:46.000 284 32297.79 96.93 4418.94 32603.32 2010-10-11 17:30:47.000 284 32297.80 96.93 4419.01 32603.29 2010-10-11 17:30:48.000 284 32297.77 96.93 4419.01 32603.23 2010-10-11 17:30:49.000 284 32297.80 96.90 4419.03 32603.29 2010-10-11 17:30:50.000 284 32297.77 96.91 4419.02 32603.20 2010-10-11 17:30:51.000 284 32297.75 96.93 4419.00 32603.34 2010-10-11 17:30:52.000 284 32297.77 96.86 4419.01 32603.18 2010-10-11 17:30:53.000 284 32297.78 96.90 4419.02 32603.18 2010-10-11 17:30:54.000 284 32297.78 96.98 4419.06 32603.28 2010-10-11 17:30:55.000 284 32297.75 96.96 4419.08 32603.18 2010-10-11 17:30:56.000 284 32297.73 96.94 4419.05 32603.19 2010-10-11 17:30:57.000 284 32297.70 96.96 4419.03 32603.21 2010-10-11 17:30:58.000 284 32297.71 96.97 4419.08 32603.18 2010-10-11 17:30:59.000 284 32297.69 96.96 4419.06 32603.26 2010-10-11 17:31:00.000 284 32297.69 97.00 4419.06 32603.20 2010-10-11 17:31:01.000 284 32297.70 97.04 4419.12 32603.08 2010-10-11 17:31:02.000 284 32297.69 97.00 4419.16 32603.18 2010-10-11 17:31:03.000 284 32297.63 97.01 4419.14 32603.07 2010-10-11 17:31:04.000 284 32297.62 96.99 4419.15 32603.10 2010-10-11 17:31:05.000 284 32297.62 97.02 4419.14 32603.01 2010-10-11 17:31:06.000 284 32297.58 97.02 4419.11 32603.16 2010-10-11 17:31:07.000 284 32297.53 97.04 4419.10 32603.09 2010-10-11 17:31:08.000 284 32297.51 97.06 4419.10 32603.08 2010-10-11 17:31:09.000 284 32297.51 97.07 4419.12 32603.00 2010-10-11 17:31:10.000 284 32297.54 97.09 4419.08 32603.06 2010-10-11 17:31:11.000 284 32297.50 97.08 4419.10 32602.92 2010-10-11 17:31:12.000 284 32297.50 97.08 4419.13 32603.04 2010-10-11 17:31:13.000 284 32297.48 97.08 4419.16 32602.91 2010-10-11 17:31:14.000 284 32297.46 97.10 4419.13 32602.92 2010-10-11 17:31:15.000 284 32297.43 97.13 4419.14 32602.93 2010-10-11 17:31:16.000 284 32297.42 97.11 4419.10 32602.89 2010-10-11 17:31:17.000 284 32297.40 97.12 4419.11 32602.80 2010-10-11 17:31:18.000 284 32297.39 97.17 4419.15 32603.02 2010-10-11 17:31:19.000 284 32297.37 97.21 4419.13 32602.78 2010-10-11 17:31:20.000 284 32297.35 97.22 4419.15 32602.88 2010-10-11 17:31:21.000 284 32297.33 97.19 4419.14 32602.78 2010-10-11 17:31:22.000 284 32297.31 97.20 4419.14 32602.72 2010-10-11 17:31:23.000 284 32297.31 97.24 4419.14 32602.83 2010-10-11 17:31:24.000 284 32297.30 97.27 4419.12 32602.86 2010-10-11 17:31:25.000 284 32297.28 97.31 4419.11 32602.81 2010-10-11 17:31:26.000 284 32297.27 97.33 4419.10 32602.73 2010-10-11 17:31:27.000 284 32297.31 97.35 4419.11 32602.73 2010-10-11 17:31:28.000 284 32297.30 97.39 4419.11 32602.75 2010-10-11 17:31:29.000 284 32297.27 97.41 4419.09 32602.75 2010-10-11 17:31:30.000 284 32297.25 97.42 4419.07 32602.73 2010-10-11 17:31:31.000 284 32297.20 97.47 4419.06 32602.71 2010-10-11 17:31:32.000 284 32297.19 97.47 4419.06 32602.67 2010-10-11 17:31:33.000 284 32297.18 97.51 4419.09 32602.75 2010-10-11 17:31:34.000 284 32297.20 97.50 4419.14 32602.67 2010-10-11 17:31:35.000 284 32297.18 97.53 4419.15 32602.56 2010-10-11 17:31:36.000 284 32297.19 97.55 4419.16 32602.66 2010-10-11 17:31:37.000 284 32297.14 97.58 4419.14 32602.56 2010-10-11 17:31:38.000 284 32297.16 97.61 4419.13 32602.73 2010-10-11 17:31:39.000 284 32297.15 97.60 4419.13 32602.55 2010-10-11 17:31:40.000 284 32297.15 97.61 4419.15 32602.60 2010-10-11 17:31:41.000 284 32297.10 97.62 4419.18 32602.61 2010-10-11 17:31:42.000 284 32297.12 97.62 4419.18 32602.56 2010-10-11 17:31:43.000 284 32297.10 97.68 4419.12 32602.56 2010-10-11 17:31:44.000 284 32297.10 97.68 4419.14 32602.54 2010-10-11 17:31:45.000 284 32297.08 97.67 4419.13 32602.62 2010-10-11 17:31:46.000 284 32297.07 97.67 4419.11 32602.52 2010-10-11 17:31:47.000 284 32297.06 97.69 4419.14 32602.58 2010-10-11 17:31:48.000 284 32297.06 97.69 4419.13 32602.52 2010-10-11 17:31:49.000 284 32297.08 97.69 4419.16 32602.53 2010-10-11 17:31:50.000 284 32297.06 97.70 4419.13 32602.55 2010-10-11 17:31:51.000 284 32297.03 97.67 4419.16 32602.52 2010-10-11 17:31:52.000 284 32297.04 97.69 4419.22 32602.45 2010-10-11 17:31:53.000 284 32297.06 97.69 4419.21 32602.60 2010-10-11 17:31:54.000 284 32297.09 97.69 4419.23 32602.51 2010-10-11 17:31:55.000 284 32297.08 97.68 4419.22 32602.49 2010-10-11 17:31:56.000 284 32297.05 97.71 4419.18 32602.59 2010-10-11 17:31:57.000 284 32297.07 97.76 4419.21 32602.60 2010-10-11 17:31:58.000 284 32297.08 97.75 4419.24 32602.52 2010-10-11 17:31:59.000 284 32297.07 97.73 4419.27 32602.64 2010-10-11 17:32:00.000 284 32297.09 97.73 4419.28 32602.55 2010-10-11 17:32:01.000 284 32297.07 97.73 4419.24 32602.64 2010-10-11 17:32:02.000 284 32297.04 97.73 4419.23 32602.53 2010-10-11 17:32:03.000 284 32297.03 97.73 4419.22 32602.54 2010-10-11 17:32:04.000 284 32297.02 97.74 4419.28 32602.54 2010-10-11 17:32:05.000 284 32296.99 97.78 4419.27 32602.56 2010-10-11 17:32:06.000 284 32296.99 97.79 4419.23 32602.59 2010-10-11 17:32:07.000 284 32297.03 97.79 4419.23 32602.69 2010-10-11 17:32:08.000 284 32297.03 97.80 4419.23 32602.56 2010-10-11 17:32:09.000 284 32297.02 97.83 4419.25 32602.63 2010-10-11 17:32:10.000 284 32297.05 97.84 4419.18 32602.45 2010-10-11 17:32:11.000 284 32297.08 97.87 4419.23 32602.59 2010-10-11 17:32:12.000 284 32297.10 97.89 4419.26 32602.51 2010-10-11 17:32:13.000 284 32297.06 97.90 4419.24 32602.59 2010-10-11 17:32:14.000 284 32297.07 97.89 4419.25 32602.52 2010-10-11 17:32:15.000 284 32297.04 97.89 4419.31 32602.56 2010-10-11 17:32:16.000 284 32297.09 97.90 4419.30 32602.58 2010-10-11 17:32:17.000 284 32297.11 97.92 4419.31 32602.56 2010-10-11 17:32:18.000 284 32297.07 97.97 4419.32 32602.56 2010-10-11 17:32:19.000 284 32297.06 97.97 4419.28 32602.46 2010-10-11 17:32:20.000 284 32297.07 97.97 4419.33 32602.53 2010-10-11 17:32:21.000 284 32297.08 97.98 4419.31 32602.53 2010-10-11 17:32:22.000 284 32297.07 98.01 4419.26 32602.58 2010-10-11 17:32:23.000 284 32297.04 98.02 4419.30 32602.45 2010-10-11 17:32:24.000 284 32297.02 98.04 4419.32 32602.61 2010-10-11 17:32:25.000 284 32297.02 98.03 4419.30 32602.50 2010-10-11 17:32:26.000 284 32297.01 97.99 4419.33 32602.61 2010-10-11 17:32:27.000 284 32297.04 98.02 4419.31 32602.49 2010-10-11 17:32:28.000 284 32297.05 98.04 4419.29 32602.36 2010-10-11 17:32:29.000 284 32297.01 98.09 4419.31 32602.61 2010-10-11 17:32:30.000 284 32296.99 98.10 4419.36 32602.40 2010-10-11 17:32:31.000 284 32296.97 98.08 4419.33 32602.52 2010-10-11 17:32:32.000 284 32296.95 98.08 4419.32 32602.44 2010-10-11 17:32:33.000 284 32296.95 98.10 4419.34 32602.41 2010-10-11 17:32:34.000 284 32296.98 98.16 4419.31 32602.52 2010-10-11 17:32:35.000 284 32296.94 98.19 4419.34 32602.43 2010-10-11 17:32:36.000 284 32296.91 98.19 4419.34 32602.38 2010-10-11 17:32:37.000 284 32296.91 98.23 4419.35 32602.44 2010-10-11 17:32:38.000 284 32296.93 98.29 4419.34 32602.47 2010-10-11 17:32:39.000 284 32296.88 98.30 4419.31 32602.43 2010-10-11 17:32:40.000 284 32296.88 98.34 4419.30 32602.37 2010-10-11 17:32:41.000 284 32296.84 98.34 4419.31 32602.42 2010-10-11 17:32:42.000 284 32296.84 98.34 4419.35 32602.37 2010-10-11 17:32:43.000 284 32296.85 98.33 4419.34 32602.38 2010-10-11 17:32:44.000 284 32296.83 98.34 4419.31 32602.42 2010-10-11 17:32:45.000 284 32296.85 98.35 4419.33 32602.38 2010-10-11 17:32:46.000 284 32296.89 98.38 4419.41 32602.37 2010-10-11 17:32:47.000 284 32296.86 98.40 4419.45 32602.39 2010-10-11 17:32:48.000 284 32296.83 98.39 4419.42 32602.42 2010-10-11 17:32:49.000 284 32296.84 98.37 4419.41 32602.37 2010-10-11 17:32:50.000 284 32296.84 98.35 4419.39 32602.31 2010-10-11 17:32:51.000 284 32296.88 98.38 4419.37 32602.33 2010-10-11 17:32:52.000 284 32296.88 98.38 4419.38 32602.41 2010-10-11 17:32:53.000 284 32296.85 98.40 4419.40 32602.42 2010-10-11 17:32:54.000 284 32296.85 98.39 4419.38 32602.46 2010-10-11 17:32:55.000 284 32296.87 98.42 4419.39 32602.37 2010-10-11 17:32:56.000 284 32296.88 98.47 4419.38 32602.45 2010-10-11 17:32:57.000 284 32296.87 98.47 4419.37 32602.40 2010-10-11 17:32:58.000 284 32296.90 98.47 4419.38 32602.35 2010-10-11 17:32:59.000 284 32296.88 98.46 4419.41 32602.45 2010-10-11 17:33:00.000 284 32296.91 98.46 4419.38 32602.48 2010-10-11 17:33:01.000 284 32296.86 98.47 4419.40 32602.51 2010-10-11 17:33:02.000 284 32296.86 98.48 4419.42 32602.43 2010-10-11 17:33:03.000 284 32296.87 98.49 4419.44 32602.46 2010-10-11 17:33:04.000 284 32296.87 98.50 4419.43 32602.51 2010-10-11 17:33:05.000 284 32296.92 98.50 4419.46 32602.45 2010-10-11 17:33:06.000 284 32296.94 98.52 4419.49 32602.44 2010-10-11 17:33:07.000 284 32296.92 98.52 4419.47 32602.52 2010-10-11 17:33:08.000 284 32296.90 98.52 4419.46 32602.47 2010-10-11 17:33:09.000 284 32296.94 98.56 4419.42 32602.40 2010-10-11 17:33:10.000 284 32296.97 98.58 4419.38 32602.51 2010-10-11 17:33:11.000 284 32296.97 98.56 4419.43 32602.40 2010-10-11 17:33:12.000 284 32296.97 98.57 4419.44 32602.53 2010-10-11 17:33:13.000 284 32296.96 98.59 4419.45 32602.50 2010-10-11 17:33:14.000 284 32297.01 98.62 4419.44 32602.56 2010-10-11 17:33:15.000 284 32297.03 98.63 4419.45 32602.52 2010-10-11 17:33:16.000 284 32297.03 98.63 4419.45 32602.55 2010-10-11 17:33:17.000 284 32297.08 98.64 4419.43 32602.61 2010-10-11 17:33:18.000 284 32297.10 98.66 4419.46 32602.62 2010-10-11 17:33:19.000 284 32297.09 98.71 4419.47 32602.50 2010-10-11 17:33:20.000 284 32297.09 98.70 4419.46 32602.67 2010-10-11 17:33:21.000 284 32297.13 98.70 4419.42 32602.61 2010-10-11 17:33:22.000 284 32297.20 98.70 4419.47 32602.72 2010-10-11 17:33:23.000 284 32297.16 98.71 4419.50 32602.66 2010-10-11 17:33:24.000 284 32297.19 98.71 4419.48 32602.65 2010-10-11 17:33:25.000 284 32297.22 98.72 4419.51 32602.68 2010-10-11 17:33:26.000 284 32297.23 98.77 4419.52 32602.66 2010-10-11 17:33:27.000 284 32297.23 98.78 4419.49 32602.86 2010-10-11 17:33:28.000 284 32297.25 98.75 4419.49 32602.72 2010-10-11 17:33:29.000 284 32297.27 98.75 4419.47 32602.84 2010-10-11 17:33:30.000 284 32297.25 98.75 4419.48 32602.72 2010-10-11 17:33:31.000 284 32297.22 98.77 4419.49 32602.83 2010-10-11 17:33:32.000 284 32297.28 98.73 4419.47 32602.77 2010-10-11 17:33:33.000 284 32297.29 98.74 4419.47 32602.92 2010-10-11 17:33:34.000 284 32297.27 98.75 4419.44 32602.77 2010-10-11 17:33:35.000 284 32297.26 98.79 4419.46 32602.88 2010-10-11 17:33:36.000 284 32297.28 98.76 4419.48 32602.80 2010-10-11 17:33:37.000 284 32297.25 98.75 4419.48 32602.86 2010-10-11 17:33:38.000 284 32297.23 98.77 4419.52 32602.82 2010-10-11 17:33:39.000 284 32297.19 98.79 4419.55 32602.90 2010-10-11 17:33:40.000 284 32297.16 98.80 4419.54 32602.78 2010-10-11 17:33:41.000 284 32297.16 98.83 4419.55 32602.77 2010-10-11 17:33:42.000 284 32297.16 98.81 4419.53 32602.77 2010-10-11 17:33:43.000 284 32297.14 98.82 4419.52 32602.69 2010-10-11 17:33:44.000 284 32297.14 98.83 4419.54 32602.80 2010-10-11 17:33:45.000 284 32297.13 98.83 4419.58 32602.71 2010-10-11 17:33:46.000 284 32297.14 98.85 4419.56 32602.72 2010-10-11 17:33:47.000 284 32297.10 98.87 4419.58 32602.66 2010-10-11 17:33:48.000 284 32297.08 98.92 4419.63 32602.72 2010-10-11 17:33:49.000 284 32297.02 98.94 4419.60 32602.70 2010-10-11 17:33:50.000 284 32297.01 98.90 4419.62 32602.56 2010-10-11 17:33:51.000 284 32296.99 98.93 4419.58 32602.59 2010-10-11 17:33:52.000 284 32297.01 98.97 4419.59 32602.60 2010-10-11 17:33:53.000 284 32296.98 99.01 4419.60 32602.50 2010-10-11 17:33:54.000 284 32296.98 99.03 4419.58 32602.61 2010-10-11 17:33:55.000 284 32296.99 99.01 4419.60 32602.48 2010-10-11 17:33:56.000 284 32296.97 99.02 4419.60 32602.58 2010-10-11 17:33:57.000 284 32296.91 99.03 4419.66 32602.58 2010-10-11 17:33:58.000 284 32296.91 99.03 4419.64 32602.50 2010-10-11 17:33:59.000 284 32296.92 99.06 4419.67 32602.53 2010-10-11 17:34:00.000 284 32296.88 99.09 4419.66 32602.48 2010-10-11 17:34:01.000 284 32296.89 99.08 4419.63 32602.48 2010-10-11 17:34:02.000 284 32296.90 99.03 4419.61 32602.52 2010-10-11 17:34:03.000 284 32296.92 99.04 4419.61 32602.49 2010-10-11 17:34:04.000 284 32296.93 99.05 4419.62 32602.51 2010-10-11 17:34:05.000 284 32296.92 99.03 4419.64 32602.52 2010-10-11 17:34:06.000 284 32296.90 99.01 4419.64 32602.56 2010-10-11 17:34:07.000 284 32296.89 99.06 4419.64 32602.46 2010-10-11 17:34:08.000 284 32296.93 99.08 4419.66 32602.45 2010-10-11 17:34:09.000 284 32296.90 99.09 4419.69 32602.52 2010-10-11 17:34:10.000 284 32296.92 99.09 4419.68 32602.50 2010-10-11 17:34:11.000 284 32296.92 99.11 4419.66 32602.50 2010-10-11 17:34:12.000 284 32296.88 99.09 4419.62 32602.51 2010-10-11 17:34:13.000 284 32296.86 99.07 4419.62 32602.50 2010-10-11 17:34:14.000 284 32296.85 99.06 4419.68 32602.37 2010-10-11 17:34:15.000 284 32296.87 99.08 4419.63 32602.51 2010-10-11 17:34:16.000 284 32296.86 99.08 4419.67 32602.45 2010-10-11 17:34:17.000 284 32296.86 99.11 4419.69 32602.52 2010-10-11 17:34:18.000 284 32296.82 99.09 4419.64 32602.45 2010-10-11 17:34:19.000 284 32296.82 99.05 4419.59 32602.48 2010-10-11 17:34:20.000 284 32296.81 99.03 4419.64 32602.41 2010-10-11 17:34:21.000 284 32296.81 99.07 4419.70 32602.44 2010-10-11 17:34:22.000 284 32296.83 99.07 4419.71 32602.50 2010-10-11 17:34:23.000 284 32296.81 99.04 4419.66 32602.42 2010-10-11 17:34:24.000 284 32296.81 99.06 4419.67 32602.34 2010-10-11 17:34:25.000 284 32296.80 99.07 4419.69 32602.42 2010-10-11 17:34:26.000 284 32296.85 99.05 4419.71 32602.40 2010-10-11 17:34:27.000 284 32296.81 99.06 4419.70 32602.40 2010-10-11 17:34:28.000 284 32296.80 99.12 4419.66 32602.38 2010-10-11 17:34:29.000 284 32296.76 99.16 4419.67 32602.28 2010-10-11 17:34:30.000 284 32296.72 99.16 4419.64 32602.40 2010-10-11 17:34:31.000 284 32296.69 99.18 4419.67 32602.34 2010-10-11 17:34:32.000 284 32296.66 99.17 4419.67 32602.27 2010-10-11 17:34:33.000 284 32296.68 99.19 4419.69 32602.32 2010-10-11 17:34:34.000 284 32296.72 99.14 4419.70 32602.26 2010-10-11 17:34:35.000 284 32296.73 99.16 4419.72 32602.28 2010-10-11 17:34:36.000 284 32296.69 99.13 4419.74 32602.31 2010-10-11 17:34:37.000 284 32296.67 99.16 4419.73 32602.30 2010-10-11 17:34:38.000 284 32296.65 99.16 4419.73 32602.15 2010-10-11 17:34:39.000 284 32296.66 99.21 4419.68 32602.32 2010-10-11 17:34:40.000 284 32296.65 99.22 4419.71 32602.22 2010-10-11 17:34:41.000 284 32296.66 99.24 4419.71 32602.15 2010-10-11 17:34:42.000 284 32296.67 99.21 4419.68 32602.23 2010-10-11 17:34:43.000 284 32296.58 99.19 4419.67 32602.36 2010-10-11 17:34:44.000 284 32296.61 99.24 4419.74 32602.21 2010-10-11 17:34:45.000 284 32296.63 99.28 4419.77 32602.21 2010-10-11 17:34:46.000 284 32296.65 99.23 4419.75 32602.31 2010-10-11 17:34:47.000 284 32296.65 99.23 4419.78 32602.22 2010-10-11 17:34:48.000 284 32296.66 99.25 4419.77 32602.14 2010-10-11 17:34:49.000 284 32296.66 99.24 4419.70 32602.31 2010-10-11 17:34:50.000 284 32296.67 99.23 4419.76 32602.22 2010-10-11 17:34:51.000 284 32296.66 99.22 4419.77 32602.28 2010-10-11 17:34:52.000 284 32296.65 99.21 4419.76 32602.35 2010-10-11 17:34:53.000 284 32296.66 99.24 4419.80 32602.27 2010-10-11 17:34:54.000 284 32296.73 99.28 4419.80 32602.24 2010-10-11 17:34:55.000 284 32296.71 99.27 4419.81 32602.29 2010-10-11 17:34:56.000 284 32296.70 99.24 4419.79 32602.22 2010-10-11 17:34:57.000 284 32296.70 99.24 4419.81 32602.29 2010-10-11 17:34:58.000 284 32296.67 99.20 4419.80 32602.26 2010-10-11 17:34:59.000 284 32296.63 99.21 4419.81 32602.27 2010-10-11 17:35:00.000 284 32296.64 99.23 4419.85 32602.20 2010-10-11 17:35:01.000 284 32296.61 99.20 4419.83 32602.18 2010-10-11 17:35:02.000 284 32296.59 99.19 4419.83 32602.28 2010-10-11 17:35:03.000 284 32296.56 99.22 4419.85 32602.24 2010-10-11 17:35:04.000 284 32296.59 99.20 4419.85 32602.18 2010-10-11 17:35:05.000 284 32296.59 99.22 4419.82 32602.14 2010-10-11 17:35:06.000 284 32296.58 99.23 4419.84 32602.15 2010-10-11 17:35:07.000 284 32296.56 99.24 4419.83 32602.18 2010-10-11 17:35:08.000 284 32296.53 99.21 4419.85 32602.17 2010-10-11 17:35:09.000 284 32296.49 99.22 4419.91 32602.04 2010-10-11 17:35:10.000 284 32296.47 99.25 4419.94 32602.22 2010-10-11 17:35:11.000 284 32296.43 99.28 4419.90 32602.17 2010-10-11 17:35:12.000 284 32296.49 99.28 4419.84 32602.06 2010-10-11 17:35:13.000 284 32296.46 99.27 4419.87 32602.09 2010-10-11 17:35:14.000 284 32296.46 99.27 4419.92 32602.06 2010-10-11 17:35:15.000 284 32296.45 99.29 4419.93 32602.06 2010-10-11 17:35:16.000 284 32296.39 99.29 4419.93 32602.11 2010-10-11 17:35:17.000 284 32296.36 99.32 4419.86 32602.03 2010-10-11 17:35:18.000 284 32296.35 99.33 4419.84 32602.09 2010-10-11 17:35:19.000 284 32296.34 99.40 4419.87 32602.02 2010-10-11 17:35:20.000 284 32296.36 99.43 4419.87 32601.99 2010-10-11 17:35:21.000 284 32296.31 99.47 4419.85 32602.01 2010-10-11 17:35:22.000 284 32296.28 99.52 4419.85 32602.04 2010-10-11 17:35:23.000 284 32296.24 99.54 4419.84 32601.98 2010-10-11 17:35:24.000 284 32296.25 99.56 4419.86 32601.84 2010-10-11 17:35:25.000 284 32296.22 99.56 4419.84 32602.01 2010-10-11 17:35:26.000 284 32296.21 99.58 4419.87 32601.86 2010-10-11 17:35:27.000 284 32296.19 99.60 4419.89 32601.84 2010-10-11 17:35:28.000 284 32296.16 99.64 4419.86 32601.88 2010-10-11 17:35:29.000 284 32296.18 99.62 4419.89 32601.89 2010-10-11 17:35:30.000 284 32296.18 99.59 4419.89 32601.78 2010-10-11 17:35:31.000 284 32296.17 99.59 4419.90 32601.78 2010-10-11 17:35:32.000 284 32296.15 99.60 4419.92 32601.83 2010-10-11 17:35:33.000 284 32296.11 99.61 4419.93 32601.78 2010-10-11 17:35:34.000 284 32296.13 99.62 4419.89 32601.74 2010-10-11 17:35:35.000 284 32296.11 99.66 4419.93 32601.78 2010-10-11 17:35:36.000 284 32296.08 99.67 4419.93 32601.72 2010-10-11 17:35:37.000 284 32296.04 99.72 4419.95 32601.64 2010-10-11 17:35:38.000 284 32296.05 99.76 4419.96 32601.73 2010-10-11 17:35:39.000 284 32296.00 99.78 4419.90 32601.71 2010-10-11 17:35:40.000 284 32296.00 99.74 4419.95 32601.69 2010-10-11 17:35:41.000 284 32295.98 99.81 4419.98 32601.65 2010-10-11 17:35:42.000 284 32295.96 99.80 4419.96 32601.63 2010-10-11 17:35:43.000 284 32295.90 99.83 4419.95 32601.53 2010-10-11 17:35:44.000 284 32295.91 99.87 4420.00 32601.58 2010-10-11 17:35:45.000 284 32295.90 99.86 4420.01 32601.51 2010-10-11 17:35:46.000 284 32295.89 99.86 4420.01 32601.57 2010-10-11 17:35:47.000 284 32295.88 99.88 4420.00 32601.56 2010-10-11 17:35:48.000 284 32295.89 99.89 4420.02 32601.58 2010-10-11 17:35:49.000 284 32295.90 99.92 4420.04 32601.58 2010-10-11 17:35:50.000 284 32295.88 99.94 4420.03 32601.62 2010-10-11 17:35:51.000 284 32295.89 99.99 4420.01 32601.61 2010-10-11 17:35:52.000 284 32295.90 99.95 4420.02 32601.50 2010-10-11 17:35:53.000 284 32295.92 99.99 4420.04 32601.50 2010-10-11 17:35:54.000 284 32295.90 99.99 4420.09 32601.51 2010-10-11 17:35:55.000 284 32295.87 99.98 4420.10 32601.52 2010-10-11 17:35:56.000 284 32295.83 99.94 4420.04 32601.43 2010-10-11 17:35:57.000 284 32295.85 99.94 4420.02 32601.53 2010-10-11 17:35:58.000 284 32295.82 99.94 4420.01 32601.48 2010-10-11 17:35:59.000 284 32295.86 99.94 4420.03 32601.50 2010-10-11 17:36:00.000 284 32295.86 99.90 4420.03 32601.54 2010-10-11 17:36:01.000 284 32295.84 99.93 4420.05 32601.48 2010-10-11 17:36:02.000 284 32295.89 99.98 4420.05 32601.48 2010-10-11 17:36:03.000 284 32295.88 99.98 4420.05 32601.50 2010-10-11 17:36:04.000 284 32295.82 99.96 4420.09 32601.44 2010-10-11 17:36:05.000 284 32295.79 99.97 4420.05 32601.41 2010-10-11 17:36:06.000 284 32295.79 99.97 4420.05 32601.56 2010-10-11 17:36:07.000 284 32295.79 99.98 4420.03 32601.50 2010-10-11 17:36:08.000 284 32295.79 100.01 4420.05 32601.42 2010-10-11 17:36:09.000 284 32295.79 100.05 4420.03 32601.49 2010-10-11 17:36:10.000 284 32295.78 100.00 4420.00 32601.50 2010-10-11 17:36:11.000 284 32295.78 99.97 4420.02 32601.44 2010-10-11 17:36:12.000 284 32295.80 99.95 4420.01 32601.41 2010-10-11 17:36:13.000 284 32295.81 99.98 4420.03 32601.42 2010-10-11 17:36:14.000 284 32295.81 99.97 4420.03 32601.48 2010-10-11 17:36:15.000 284 32295.76 99.99 4420.02 32601.46 2010-10-11 17:36:16.000 284 32295.76 100.02 4420.03 32601.50 2010-10-11 17:36:17.000 284 32295.78 100.03 4420.06 32601.39 2010-10-11 17:36:18.000 284 32295.78 99.99 4420.06 32601.44 2010-10-11 17:36:19.000 284 32295.77 99.98 4420.05 32601.33 2010-10-11 17:36:20.000 284 32295.79 100.03 4420.04 32601.34 2010-10-11 17:36:21.000 284 32295.79 100.07 4420.03 32601.40 2010-10-11 17:36:22.000 284 32295.78 100.04 4420.04 32601.44 2010-10-11 17:36:23.000 284 32295.74 100.04 4420.04 32601.42 2010-10-11 17:36:24.000 284 32295.74 100.06 4420.06 32601.39 2010-10-11 17:36:25.000 284 32295.73 100.04 4420.11 32601.33 2010-10-11 17:36:26.000 284 32295.75 100.03 4420.15 32601.41 2010-10-11 17:36:27.000 284 32295.73 100.06 4420.17 32601.34 2010-10-11 17:36:28.000 284 32295.73 100.05 4420.16 32601.33 2010-10-11 17:36:29.000 284 32295.72 100.09 4420.12 32601.37 2010-10-11 17:36:30.000 284 32295.69 100.10 4420.09 32601.27 2010-10-11 17:36:31.000 284 32295.70 100.13 4420.10 32601.36 2010-10-11 17:36:32.000 284 32295.67 100.12 4420.12 32601.33 2010-10-11 17:36:33.000 284 32295.63 100.16 4420.12 32601.38 2010-10-11 17:36:34.000 284 32295.64 100.20 4420.12 32601.31 2010-10-11 17:36:35.000 284 32295.65 100.21 4420.16 32601.17 2010-10-11 17:36:36.000 284 32295.64 100.19 4420.14 32601.23 2010-10-11 17:36:37.000 284 32295.58 100.19 4420.14 32601.21 2010-10-11 17:36:38.000 284 32295.55 100.23 4420.11 32601.25 2010-10-11 17:36:39.000 284 32295.56 100.28 4420.12 32601.28 2010-10-11 17:36:40.000 284 32295.54 100.26 4420.09 32601.19 2010-10-11 17:36:41.000 284 32295.53 100.26 4420.10 32601.20 2010-10-11 17:36:42.000 284 32295.50 100.27 4420.07 32601.22 2010-10-11 17:36:43.000 284 32295.47 100.25 4420.08 32601.20 2010-10-11 17:36:44.000 284 32295.49 100.21 4420.11 32601.15 2010-10-11 17:36:45.000 284 32295.46 100.19 4420.08 32601.18 2010-10-11 17:36:46.000 284 32295.47 100.21 4420.12 32601.19 2010-10-11 17:36:47.000 284 32295.46 100.23 4420.16 32601.16 2010-10-11 17:36:48.000 284 32295.50 100.25 4420.16 32601.30 2010-10-11 17:36:49.000 284 32295.53 100.27 4420.22 32601.14 2010-10-11 17:36:50.000 284 32295.53 100.24 4420.20 32601.16 2010-10-11 17:36:51.000 284 32295.55 100.25 4420.23 32601.17 2010-10-11 17:36:52.000 284 32295.54 100.22 4420.22 32601.17 2010-10-11 17:36:53.000 284 32295.52 100.20 4420.20 32601.18 2010-10-11 17:36:54.000 284 32295.47 100.22 4420.22 32601.13 2010-10-11 17:36:55.000 284 32295.49 100.22 4420.21 32601.19 2010-10-11 17:36:56.000 284 32295.47 100.20 4420.25 32601.25 2010-10-11 17:36:57.000 284 32295.46 100.23 4420.30 32601.13 2010-10-11 17:36:58.000 284 32295.44 100.24 4420.29 32601.14 2010-10-11 17:36:59.000 284 32295.46 100.21 4420.25 32601.17 2010-10-11 17:37:00.000 284 32295.46 100.20 4420.26 32601.14 2010-10-11 17:37:01.000 284 32295.47 100.20 4420.29 32601.06 2010-10-11 17:37:02.000 284 32295.47 100.18 4420.26 32601.10 2010-10-11 17:37:03.000 284 32295.47 100.25 4420.31 32601.13 2010-10-11 17:37:04.000 284 32295.48 100.25 4420.33 32601.11 2010-10-11 17:37:05.000 284 32295.51 100.30 4420.33 32601.07 2010-10-11 17:37:06.000 284 32295.51 100.29 4420.36 32601.10 2010-10-11 17:37:07.000 284 32295.45 100.31 4420.32 32601.12 2010-10-11 17:37:08.000 284 32295.46 100.29 4420.28 32601.13 2010-10-11 17:37:09.000 284 32295.49 100.27 4420.27 32601.09 2010-10-11 17:37:10.000 284 32295.50 100.23 4420.33 32601.21 2010-10-11 17:37:11.000 284 32295.47 100.25 4420.30 32601.18 2010-10-11 17:37:12.000 284 32295.52 100.22 4420.30 32601.10 2010-10-11 17:37:13.000 284 32295.53 100.21 4420.36 32601.06 2010-10-11 17:37:14.000 284 32295.49 100.18 4420.34 32601.17 2010-10-11 17:37:15.000 284 32295.47 100.20 4420.33 32601.29 2010-10-11 17:37:16.000 284 32295.51 100.23 4420.32 32601.17 2010-10-11 17:37:17.000 284 32295.49 100.24 4420.28 32601.20 2010-10-11 17:37:18.000 284 32295.46 100.19 4420.27 32601.12 2010-10-11 17:37:19.000 284 32295.45 100.18 4420.26 32601.15 2010-10-11 17:37:20.000 284 32295.40 100.18 4420.27 32601.07 2010-10-11 17:37:21.000 284 32295.38 100.16 4420.28 32601.11 2010-10-11 17:37:22.000 284 32295.42 100.14 4420.26 32601.20 2010-10-11 17:37:23.000 284 32295.42 100.14 4420.28 32601.19 2010-10-11 17:37:24.000 284 32295.43 100.12 4420.24 32601.06 2010-10-11 17:37:25.000 284 32295.38 100.14 4420.24 32601.11 2010-10-11 17:37:26.000 284 32295.36 100.16 4420.26 32601.15 2010-10-11 17:37:27.000 284 32295.37 100.18 4420.28 32601.09 2010-10-11 17:37:28.000 284 32295.39 100.16 4420.31 32601.15 2010-10-11 17:37:29.000 284 32295.39 100.15 4420.36 32601.11 2010-10-11 17:37:30.000 284 32295.42 100.17 4420.35 32601.03 2010-10-11 17:37:31.000 284 32295.42 100.23 4420.36 32601.21 2010-10-11 17:37:32.000 284 32295.46 100.22 4420.36 32601.12 2010-10-11 17:37:33.000 284 32295.46 100.23 4420.36 32601.15 2010-10-11 17:37:34.000 284 32295.49 100.18 4420.35 32601.16 2010-10-11 17:37:35.000 284 32295.48 100.17 4420.32 32601.24 2010-10-11 17:37:36.000 284 32295.49 100.16 4420.34 32601.13 2010-10-11 17:37:37.000 284 32295.49 100.17 4420.38 32601.20 2010-10-11 17:37:38.000 284 32295.50 100.18 4420.36 32601.25 2010-10-11 17:37:39.000 284 32295.52 100.21 4420.36 32601.26 2010-10-11 17:37:40.000 284 32295.55 100.16 4420.38 32601.23 2010-10-11 17:37:41.000 284 32295.55 100.15 4420.38 32601.30 2010-10-11 17:37:42.000 284 32295.55 100.11 4420.35 32601.23 2010-10-11 17:37:43.000 284 32295.54 100.09 4420.34 32601.24 2010-10-11 17:37:44.000 284 32295.55 100.10 4420.39 32601.28 2010-10-11 17:37:45.000 284 32295.54 100.11 4420.36 32601.28 2010-10-11 17:37:46.000 284 32295.51 100.09 4420.37 32601.23 2010-10-11 17:37:47.000 284 32295.53 100.11 4420.40 32601.28 2010-10-11 17:37:48.000 284 32295.56 100.11 4420.40 32601.31 2010-10-11 17:37:49.000 284 32295.59 100.05 4420.38 32601.27 2010-10-11 17:37:50.000 284 32295.60 100.05 4420.43 32601.24 2010-10-11 17:37:51.000 284 32295.57 100.06 4420.41 32601.26 2010-10-11 17:37:52.000 284 32295.57 100.04 4420.40 32601.24 2010-10-11 17:37:53.000 284 32295.55 100.06 4420.36 32601.32 2010-10-11 17:37:54.000 284 32295.55 100.08 4420.36 32601.23 2010-10-11 17:37:55.000 284 32295.54 100.07 4420.37 32601.24 2010-10-11 17:37:56.000 284 32295.55 100.09 4420.37 32601.33 2010-10-11 17:37:57.000 284 32295.54 100.09 4420.41 32601.23 2010-10-11 17:37:58.000 284 32295.51 100.08 4420.41 32601.30 2010-10-11 17:37:59.000 284 32295.49 100.05 4420.41 32601.43 2010-10-11 17:38:00.000 284 32295.51 100.04 4420.42 32601.31 2010-10-11 17:38:01.000 284 32295.51 100.03 4420.43 32601.30 2010-10-11 17:38:02.000 284 32295.54 100.07 4420.41 32601.29 2010-10-11 17:38:03.000 284 32295.55 100.07 4420.38 32601.31 2010-10-11 17:38:04.000 284 32295.60 100.07 4420.38 32601.33 2010-10-11 17:38:05.000 284 32295.60 100.10 4420.41 32601.36 2010-10-11 17:38:06.000 284 32295.60 100.07 4420.41 32601.29 2010-10-11 17:38:07.000 284 32295.60 100.05 4420.39 32601.31 2010-10-11 17:38:08.000 284 32295.60 100.08 4420.40 32601.32 2010-10-11 17:38:09.000 284 32295.60 100.07 4420.46 32601.46 2010-10-11 17:38:10.000 284 32295.58 100.02 4420.46 32601.34 2010-10-11 17:38:11.000 284 32295.57 100.01 4420.45 32601.43 2010-10-11 17:38:12.000 284 32295.60 100.03 4420.47 32601.41 2010-10-11 17:38:13.000 284 32295.59 100.07 4420.48 32601.38 2010-10-11 17:38:14.000 284 32295.61 100.07 4420.50 32601.34 2010-10-11 17:38:15.000 284 32295.63 100.03 4420.48 32601.41 2010-10-11 17:38:16.000 284 32295.63 100.03 4420.50 32601.36 2010-10-11 17:38:17.000 284 32295.62 100.01 4420.51 32601.34 2010-10-11 17:38:18.000 284 32295.60 100.05 4420.52 32601.42 2010-10-11 17:38:19.000 284 32295.58 100.08 4420.52 32601.29 2010-10-11 17:38:20.000 284 32295.59 100.08 4420.49 32601.32 2010-10-11 17:38:21.000 284 32295.58 100.11 4420.49 32601.49 2010-10-11 17:38:22.000 284 32295.59 100.11 4420.52 32601.34 2010-10-11 17:38:23.000 284 32295.61 100.08 4420.49 32601.34 2010-10-11 17:38:24.000 284 32295.61 100.10 4420.46 32601.43 2010-10-11 17:38:25.000 284 32295.62 100.12 4420.48 32601.26 2010-10-11 17:38:26.000 284 32295.64 100.13 4420.49 32601.43 2010-10-11 17:38:27.000 284 32295.60 100.14 4420.51 32601.35 2010-10-11 17:38:28.000 284 32295.61 100.12 4420.51 32601.47 2010-10-11 17:38:29.000 284 32295.62 100.12 4420.51 32601.33 2010-10-11 17:38:30.000 284 32295.62 100.12 4420.53 32601.39 2010-10-11 17:38:31.000 284 32295.59 100.15 4420.56 32601.37 2010-10-11 17:38:32.000 284 32295.58 100.15 4420.60 32601.32 2010-10-11 17:38:33.000 284 32295.56 100.17 4420.56 32601.29 2010-10-11 17:38:34.000 284 32295.59 100.14 4420.58 32601.30 2010-10-11 17:38:35.000 284 32295.55 100.16 4420.59 32601.46 2010-10-11 17:38:36.000 284 32295.56 100.18 4420.54 32601.34 2010-10-11 17:38:37.000 284 32295.54 100.17 4420.50 32601.34 2010-10-11 17:38:38.000 284 32295.51 100.17 4420.53 32601.35 2010-10-11 17:38:39.000 284 32295.52 100.18 4420.56 32601.36 2010-10-11 17:38:40.000 284 32295.52 100.20 4420.59 32601.30 2010-10-11 17:38:41.000 284 32295.52 100.19 4420.57 32601.37 2010-10-11 17:38:42.000 284 32295.56 100.17 4420.59 32601.36 2010-10-11 17:38:43.000 284 32295.57 100.20 4420.59 32601.32 2010-10-11 17:38:44.000 284 32295.55 100.21 4420.58 32601.28 2010-10-11 17:38:45.000 284 32295.52 100.19 4420.56 32601.27 2010-10-11 17:38:46.000 284 32295.49 100.23 4420.57 32601.31 2010-10-11 17:38:47.000 284 32295.47 100.27 4420.54 32601.38 2010-10-11 17:38:48.000 284 32295.48 100.25 4420.57 32601.30 2010-10-11 17:38:49.000 284 32295.48 100.21 4420.57 32601.23 2010-10-11 17:38:50.000 284 32295.48 100.21 4420.54 32601.34 2010-10-11 17:38:51.000 284 32295.52 100.24 4420.57 32601.28 2010-10-11 17:38:52.000 284 32295.52 100.23 4420.58 32601.34 2010-10-11 17:38:53.000 284 32295.44 100.26 4420.60 32601.17 2010-10-11 17:38:54.000 284 32295.45 100.27 4420.61 32601.32 2010-10-11 17:38:55.000 284 32295.49 100.31 4420.60 32601.26 2010-10-11 17:38:56.000 284 32295.50 100.31 4420.63 32601.21 2010-10-11 17:38:57.000 284 32295.49 100.29 4420.66 32601.30 2010-10-11 17:38:58.000 284 32295.51 100.26 4420.64 32601.30 2010-10-11 17:38:59.000 284 32295.49 100.31 4420.65 32601.27 2010-10-11 17:39:00.000 284 32295.47 100.31 4420.65 32601.21 2010-10-11 17:39:01.000 284 32295.49 100.33 4420.65 32601.22 2010-10-11 17:39:02.000 284 32295.47 100.32 4420.62 32601.12 2010-10-11 17:39:03.000 284 32295.42 100.35 4420.60 32601.28 2010-10-11 17:39:04.000 284 32295.44 100.32 4420.59 32601.09 2010-10-11 17:39:05.000 284 32295.43 100.36 4420.60 32601.22 2010-10-11 17:39:06.000 284 32295.42 100.39 4420.61 32601.11 2010-10-11 17:39:07.000 284 32295.40 100.37 4420.56 32601.22 2010-10-11 17:39:08.000 284 32295.39 100.39 4420.58 32601.16 2010-10-11 17:39:09.000 284 32295.40 100.38 4420.61 32601.10 2010-10-11 17:39:10.000 284 32295.38 100.41 4420.60 32601.21 2010-10-11 17:39:11.000 284 32295.38 100.41 4420.60 32601.12 2010-10-11 17:39:12.000 284 32295.36 100.38 4420.63 32601.16 2010-10-11 17:39:13.000 284 32295.34 100.41 4420.60 32601.12 2010-10-11 17:39:14.000 284 32295.35 100.43 4420.59 32601.14 2010-10-11 17:39:15.000 284 32295.32 100.43 4420.57 32601.08 2010-10-11 17:39:16.000 284 32295.30 100.42 4420.57 32601.06 2010-10-11 17:39:17.000 284 32295.30 100.41 4420.59 32601.08 2010-10-11 17:39:18.000 284 32295.31 100.44 4420.61 32601.07 2010-10-11 17:39:19.000 284 32295.34 100.46 4420.61 32601.02 2010-10-11 17:39:20.000 284 32295.34 100.45 4420.61 32601.08 2010-10-11 17:39:21.000 284 32295.27 100.44 4420.63 32600.95 2010-10-11 17:39:22.000 284 32295.26 100.45 4420.62 32601.09 2010-10-11 17:39:23.000 284 32295.27 100.47 4420.61 32601.05 2010-10-11 17:39:24.000 284 32295.30 100.45 4420.64 32601.08 2010-10-11 17:39:25.000 284 32295.29 100.46 4420.63 32601.05 2010-10-11 17:39:26.000 284 32295.28 100.42 4420.65 32601.04 2010-10-11 17:39:27.000 284 32295.25 100.43 4420.63 32601.05 2010-10-11 17:39:28.000 284 32295.29 100.44 4420.64 32601.07 2010-10-11 17:39:29.000 284 32295.26 100.42 4420.65 32600.88 2010-10-11 17:39:30.000 284 32295.22 100.44 4420.68 32601.05 2010-10-11 17:39:31.000 284 32295.24 100.42 4420.67 32600.88 2010-10-11 17:39:32.000 284 32295.24 100.44 4420.66 32601.04 2010-10-11 17:39:33.000 284 32295.25 100.45 4420.65 32601.06 2010-10-11 17:39:34.000 284 32295.25 100.45 4420.65 32600.99 2010-10-11 17:39:35.000 284 32295.22 100.47 4420.60 32601.07 2010-10-11 17:39:36.000 284 32295.24 100.49 4420.63 32600.88 2010-10-11 17:39:37.000 284 32295.24 100.49 4420.66 32600.97 2010-10-11 17:39:38.000 284 32295.23 100.49 4420.63 32600.97 2010-10-11 17:39:39.000 284 32295.22 100.48 4420.67 32601.04 2010-10-11 17:39:40.000 284 32295.20 100.48 4420.71 32600.96 2010-10-11 17:39:41.000 284 32295.17 100.52 4420.65 32600.97 2010-10-11 17:39:42.000 284 32295.19 100.49 4420.61 32600.95 2010-10-11 17:39:43.000 284 32295.19 100.50 4420.64 32600.92 2010-10-11 17:39:44.000 284 32295.20 100.54 4420.64 32600.95 2010-10-11 17:39:45.000 284 32295.23 100.55 4420.66 32600.97 2010-10-11 17:39:46.000 284 32295.21 100.55 4420.66 32600.98 2010-10-11 17:39:47.000 284 32295.21 100.54 4420.65 32600.94 2010-10-11 17:39:48.000 284 32295.21 100.53 4420.69 32600.91 2010-10-11 17:39:49.000 284 32295.22 100.51 4420.68 32601.01 2010-10-11 17:39:50.000 284 32295.22 100.54 4420.63 32600.88 2010-10-11 17:39:51.000 284 32295.24 100.51 4420.64 32601.02 2010-10-11 17:39:52.000 284 32295.22 100.52 4420.64 32600.99 2010-10-11 17:39:53.000 284 32295.23 100.53 4420.70 32600.99 2010-10-11 17:39:54.000 284 32295.23 100.53 4420.67 32600.96 2010-10-11 17:39:55.000 284 32295.26 100.54 4420.68 32600.96 2010-10-11 17:39:56.000 284 32295.33 100.51 4420.74 32600.97 2010-10-11 17:39:57.000 284 32295.30 100.51 4420.76 32601.12 2010-10-11 17:39:58.000 284 32295.31 100.53 4420.80 32601.03 2010-10-11 17:39:59.000 284 32295.30 100.49 4420.78 32601.07 2010-10-11 17:40:00.000 284 32295.33 100.48 4420.79 32601.08 2010-10-11 17:40:01.000 284 32295.30 100.52 4420.81 32601.00 2010-10-11 17:40:02.000 284 32295.28 100.47 4420.75 32601.08 2010-10-11 17:40:03.000 284 32295.32 100.49 4420.72 32601.11 2010-10-11 17:40:04.000 284 32295.35 100.47 4420.75 32601.16 2010-10-11 17:40:05.000 284 32295.34 100.46 4420.74 32601.17 2010-10-11 17:40:06.000 284 32295.35 100.40 4420.75 32601.19 2010-10-11 17:40:07.000 284 32295.32 100.42 4420.76 32601.11 2010-10-11 17:40:08.000 284 32295.33 100.39 4420.77 32601.20 2010-10-11 17:40:09.000 284 32295.37 100.42 4420.81 32601.17 2010-10-11 17:40:10.000 284 32295.39 100.41 4420.83 32601.10 2010-10-11 17:40:11.000 284 32295.40 100.42 4420.78 32601.22 2010-10-11 17:40:12.000 284 32295.45 100.39 4420.78 32601.27 2010-10-11 17:40:13.000 284 32295.45 100.39 4420.77 32601.22 2010-10-11 17:40:14.000 284 32295.46 100.39 4420.80 32601.34 2010-10-11 17:40:15.000 284 32295.45 100.42 4420.82 32601.21 2010-10-11 17:40:16.000 284 32295.46 100.41 4420.85 32601.33 2010-10-11 17:40:17.000 284 32295.45 100.42 4420.81 32601.30 2010-10-11 17:40:18.000 284 32295.47 100.42 4420.86 32601.29 2010-10-11 17:40:19.000 284 32295.47 100.43 4420.85 32601.28 2010-10-11 17:40:20.000 284 32295.48 100.42 4420.86 32601.32 2010-10-11 17:40:21.000 284 32295.47 100.42 4420.87 32601.29 2010-10-11 17:40:22.000 284 32295.51 100.41 4420.88 32601.26 2010-10-11 17:40:23.000 284 32295.53 100.44 4420.85 32601.25 2010-10-11 17:40:24.000 284 32295.51 100.43 4420.85 32601.21 2010-10-11 17:40:25.000 284 32295.49 100.44 4420.82 32601.38 2010-10-11 17:40:26.000 284 32295.53 100.40 4420.80 32601.31 2010-10-11 17:40:27.000 284 32295.51 100.43 4420.82 32601.33 2010-10-11 17:40:28.000 284 32295.48 100.47 4420.79 32601.28 2010-10-11 17:40:29.000 284 32295.47 100.51 4420.80 32601.28 2010-10-11 17:40:30.000 284 32295.48 100.48 4420.83 32601.31 2010-10-11 17:40:31.000 284 32295.47 100.48 4420.83 32601.28 2010-10-11 17:40:32.000 284 32295.47 100.47 4420.85 32601.29 2010-10-11 17:40:33.000 284 32295.44 100.44 4420.86 32601.27 2010-10-11 17:40:34.000 284 32295.44 100.43 4420.79 32601.19 2010-10-11 17:40:35.000 284 32295.44 100.43 4420.81 32601.17 2010-10-11 17:40:36.000 284 32295.45 100.43 4420.86 32601.17 2010-10-11 17:40:37.000 284 32295.45 100.47 4420.82 32601.20 2010-10-11 17:40:38.000 284 32295.44 100.46 4420.80 32601.21 2010-10-11 17:40:39.000 284 32295.44 100.48 4420.86 32601.14 2010-10-11 17:40:40.000 284 32295.40 100.46 4420.86 32601.08 2010-10-11 17:40:41.000 284 32295.33 100.45 4420.91 32601.20 2010-10-11 17:40:42.000 284 32295.37 100.46 4420.88 32601.20 2010-10-11 17:40:43.000 284 32295.37 100.49 4420.86 32601.10 2010-10-11 17:40:44.000 284 32295.34 100.46 4420.90 32601.12 2010-10-11 17:40:45.000 284 32295.34 100.43 4420.95 32601.12 2010-10-11 17:40:46.000 284 32295.38 100.45 4420.89 32601.13 2010-10-11 17:40:47.000 284 32295.33 100.50 4420.88 32601.03 2010-10-11 17:40:48.000 284 32295.29 100.47 4420.88 32601.04 2010-10-11 17:40:49.000 284 32295.27 100.45 4420.91 32601.12 2010-10-11 17:40:50.000 284 32295.30 100.49 4420.95 32601.07 2010-10-11 17:40:51.000 284 32295.30 100.50 4420.90 32601.06 2010-10-11 17:40:52.000 284 32295.30 100.47 4420.87 32601.16 2010-10-11 17:40:53.000 284 32295.23 100.44 4420.87 32601.02 2010-10-11 17:40:54.000 284 32295.21 100.46 4420.89 32601.07 2010-10-11 17:40:55.000 284 32295.18 100.44 4420.88 32601.02 2010-10-11 17:40:56.000 284 32295.21 100.45 4420.90 32600.91 2010-10-11 17:40:57.000 284 32295.21 100.43 4420.92 32601.09 2010-10-11 17:40:58.000 284 32295.23 100.43 4420.89 32601.08 2010-10-11 17:40:59.000 284 32295.22 100.43 4420.89 32601.08 2010-10-11 17:41:00.000 284 32295.22 100.43 4420.91 32600.97 2010-10-11 17:41:01.000 284 32295.21 100.44 4420.90 32601.10 2010-10-11 17:41:02.000 284 32295.20 100.46 4420.91 32601.01 2010-10-11 17:41:03.000 284 32295.19 100.44 4420.92 32601.04 2010-10-11 17:41:04.000 284 32295.22 100.46 4420.90 32601.07 2010-10-11 17:41:05.000 284 32295.21 100.52 4420.92 32601.00 2010-10-11 17:41:06.000 284 32295.22 100.51 4420.90 32600.95 2010-10-11 17:41:07.000 284 32295.22 100.50 4420.92 32601.02 2010-10-11 17:41:08.000 284 32295.24 100.48 4420.93 32600.97 2010-10-11 17:41:09.000 284 32295.19 100.47 4420.91 32601.08 2010-10-11 17:41:10.000 284 32295.17 100.45 4420.89 32600.99 2010-10-11 17:41:11.000 284 32295.15 100.43 4420.90 32601.04 2010-10-11 17:41:12.000 284 32295.17 100.45 4420.90 32600.93 2010-10-11 17:41:13.000 284 32295.21 100.44 4420.92 32600.99 2010-10-11 17:41:14.000 284 32295.22 100.44 4420.93 32601.04 2010-10-11 17:41:15.000 284 32295.22 100.47 4420.96 32600.89 2010-10-11 17:41:16.000 284 32295.23 100.47 4420.94 32601.02 2010-10-11 17:41:17.000 284 32295.21 100.43 4420.89 32601.05 2010-10-11 17:41:18.000 284 32295.25 100.43 4420.90 32601.09 2010-10-11 17:41:19.000 284 32295.27 100.47 4420.89 32601.07 2010-10-11 17:41:20.000 284 32295.31 100.46 4420.93 32601.08 2010-10-11 17:41:21.000 284 32295.32 100.45 4420.93 32601.16 2010-10-11 17:41:22.000 284 32295.36 100.41 4420.92 32601.05 2010-10-11 17:41:23.000 284 32295.40 100.39 4420.89 32601.06 2010-10-11 17:41:24.000 284 32295.41 100.36 4420.88 32601.15 2010-10-11 17:41:25.000 284 32295.41 100.37 4420.93 32601.14 2010-10-11 17:41:26.000 284 32295.45 100.35 4420.95 32601.13 2010-10-11 17:41:27.000 284 32295.43 100.35 4420.95 32601.24 2010-10-11 17:41:28.000 284 32295.42 100.33 4420.91 32601.15 2010-10-11 17:41:29.000 284 32295.46 100.29 4420.89 32601.18 2010-10-11 17:41:30.000 284 32295.48 100.29 4420.87 32601.11 2010-10-11 17:41:31.000 284 32295.42 100.31 4420.85 32601.20 2010-10-11 17:41:32.000 284 32295.43 100.32 4420.84 32601.27 2010-10-11 17:41:33.000 284 32295.45 100.31 4420.83 32601.25 2010-10-11 17:41:34.000 284 32295.47 100.31 4420.88 32601.22 2010-10-11 17:41:35.000 284 32295.46 100.33 4420.93 32601.15 2010-10-11 17:41:36.000 284 32295.47 100.32 4420.91 32601.20 2010-10-11 17:41:37.000 284 32295.49 100.32 4420.86 32601.18 2010-10-11 17:41:38.000 284 32295.53 100.28 4420.88 32601.19 2010-10-11 17:41:39.000 284 32295.46 100.24 4420.88 32601.26 2010-10-11 17:41:40.000 284 32295.44 100.27 4420.85 32601.13 2010-10-11 17:41:41.000 284 32295.45 100.30 4420.85 32601.26 2010-10-11 17:41:42.000 284 32295.46 100.31 4420.85 32601.27 2010-10-11 17:41:43.000 284 32295.47 100.31 4420.87 32601.16 2010-10-11 17:41:44.000 284 32295.44 100.29 4420.92 32601.16 2010-10-11 17:41:45.000 284 32295.46 100.25 4420.89 32601.28 2010-10-11 17:41:46.000 284 32295.47 100.24 4420.91 32601.16 2010-10-11 17:41:47.000 284 32295.44 100.26 4420.88 32601.15 2010-10-11 17:41:48.000 284 32295.41 100.29 4420.87 32601.15 2010-10-11 17:41:49.000 284 32295.40 100.31 4420.84 32601.20 2010-10-11 17:41:50.000 284 32295.40 100.32 4420.86 32601.20 2010-10-11 17:41:51.000 284 32295.39 100.35 4420.88 32601.22 2010-10-11 17:41:52.000 284 32295.40 100.35 4420.87 32601.14 2010-10-11 17:41:53.000 284 32295.40 100.34 4420.89 32601.18 2010-10-11 17:41:54.000 284 32295.35 100.34 4420.90 32601.08 2010-10-11 17:41:55.000 284 32295.36 100.33 4420.88 32601.21 2010-10-11 17:41:56.000 284 32295.33 100.35 4420.86 32601.14 2010-10-11 17:41:57.000 284 32295.35 100.40 4420.90 32601.15 2010-10-11 17:41:58.000 284 32295.34 100.39 4420.90 32601.13 2010-10-11 17:41:59.000 284 32295.31 100.39 4420.89 32601.09 2010-10-11 17:42:00.000 284 32295.29 100.33 4420.89 32601.15 2010-10-11 17:42:01.000 284 32295.30 100.35 4420.89 32600.99 2010-10-11 17:42:02.000 284 32295.31 100.31 4420.90 32601.11 2010-10-11 17:42:03.000 284 32295.31 100.32 4420.93 32601.10 2010-10-11 17:42:04.000 284 32295.32 100.34 4420.95 32601.16 2010-10-11 17:42:05.000 284 32295.34 100.35 4420.91 32601.11 2010-10-11 17:42:06.000 284 32295.31 100.35 4420.95 32601.18 2010-10-11 17:42:07.000 284 32295.28 100.38 4420.91 32601.12 2010-10-11 17:42:08.000 284 32295.30 100.37 4420.93 32601.09 2010-10-11 17:42:09.000 284 32295.32 100.38 4420.93 32601.09 2010-10-11 17:42:10.000 284 32295.36 100.37 4420.88 32601.11 2010-10-11 17:42:11.000 284 32295.36 100.39 4420.94 32601.14 2010-10-11 17:42:12.000 284 32295.35 100.39 4420.96 32601.10 2010-10-11 17:42:13.000 284 32295.36 100.38 4420.95 32601.22 2010-10-11 17:42:14.000 284 32295.40 100.39 4420.93 32601.19 2010-10-11 17:42:15.000 284 32295.47 100.44 4420.94 32601.20 2010-10-11 17:42:16.000 284 32295.40 100.43 4420.92 32601.12 2010-10-11 17:42:17.000 284 32295.36 100.43 4420.89 32601.11 2010-10-11 17:42:18.000 284 32295.34 100.41 4420.90 32601.21 2010-10-11 17:42:19.000 284 32295.33 100.42 4420.92 32601.15 2010-10-11 17:42:20.000 284 32295.30 100.42 4420.98 32601.05 2010-10-11 17:42:21.000 284 32295.34 100.44 4420.95 32601.17 2010-10-11 17:42:22.000 284 32295.35 100.44 4420.95 32601.07 2010-10-11 17:42:23.000 284 32295.30 100.46 4420.96 32601.20 2010-10-11 17:42:24.000 284 32295.27 100.41 4420.96 32601.04 2010-10-11 17:42:25.000 284 32295.28 100.46 4420.94 32601.07 2010-10-11 17:42:26.000 284 32295.29 100.46 4420.94 32601.06 2010-10-11 17:42:27.000 284 32295.26 100.44 4420.92 32601.09 2010-10-11 17:42:28.000 284 32295.25 100.43 4420.91 32601.02 2010-10-11 17:42:29.000 284 32295.23 100.44 4420.91 32601.10 2010-10-11 17:42:30.000 284 32295.20 100.46 4420.90 32600.96 2010-10-11 17:42:31.000 284 32295.20 100.47 4420.92 32601.06 2010-10-11 17:42:32.000 284 32295.15 100.48 4420.91 32601.03 2010-10-11 17:42:33.000 284 32295.20 100.50 4420.96 32601.03 2010-10-11 17:42:34.000 284 32295.23 100.49 4420.94 32601.02 2010-10-11 17:42:35.000 284 32295.22 100.51 4420.98 32601.12 2010-10-11 17:42:36.000 284 32295.23 100.52 4420.96 32600.98 2010-10-11 17:42:37.000 284 32295.20 100.53 4420.92 32600.99 2010-10-11 17:42:38.000 284 32295.17 100.54 4420.91 32600.98 2010-10-11 17:42:39.000 284 32295.14 100.55 4420.89 32601.06 2010-10-11 17:42:40.000 284 32295.16 100.56 4420.91 32600.89 2010-10-11 17:42:41.000 284 32295.18 100.60 4420.96 32600.98 2010-10-11 17:42:42.000 284 32295.21 100.61 4420.98 32600.97 2010-10-11 17:42:43.000 284 32295.16 100.60 4420.99 32601.06 2010-10-11 17:42:44.000 284 32295.17 100.61 4421.00 32600.92 2010-10-11 17:42:45.000 284 32295.14 100.63 4420.96 32600.92 2010-10-11 17:42:46.000 284 32295.15 100.63 4420.96 32601.05 2010-10-11 17:42:47.000 284 32295.14 100.63 4420.96 32600.91 2010-10-11 17:42:48.000 284 32295.18 100.62 4420.90 32600.97 2010-10-11 17:42:49.000 284 32295.21 100.63 4420.88 32601.05 2010-10-11 17:42:50.000 284 32295.20 100.59 4420.91 32600.96 2010-10-11 17:42:51.000 284 32295.21 100.60 4420.87 32601.04 2010-10-11 17:42:52.000 284 32295.20 100.58 4420.87 32600.98 2010-10-11 17:42:53.000 284 32295.20 100.60 4420.94 32601.02 2010-10-11 17:42:54.000 284 32295.21 100.58 4420.93 32600.96 2010-10-11 17:42:55.000 284 32295.17 100.57 4420.89 32601.11 2010-10-11 17:42:56.000 284 32295.19 100.54 4420.88 32600.90 2010-10-11 17:42:57.000 284 32295.20 100.56 4420.91 32601.03 2010-10-11 17:42:58.000 284 32295.20 100.60 4420.97 32601.08 2010-10-11 17:42:59.000 284 32295.23 100.61 4420.91 32601.01 2010-10-11 17:43:00.000 284 32295.20 100.57 4420.92 32601.08 2010-10-11 17:43:01.000 284 32295.20 100.60 4420.92 32601.01 2010-10-11 17:43:02.000 284 32295.20 100.60 4420.89 32601.13 2010-10-11 17:43:03.000 284 32295.24 100.56 4420.89 32600.98 2010-10-11 17:43:04.000 284 32295.24 100.51 4420.91 32601.09 2010-10-11 17:43:05.000 284 32295.17 100.54 4420.91 32600.94 2010-10-11 17:43:06.000 284 32295.19 100.57 4420.90 32601.05 2010-10-11 17:43:07.000 284 32295.20 100.59 4420.93 32601.04 2010-10-11 17:43:08.000 284 32295.19 100.59 4420.96 32600.94 2010-10-11 17:43:09.000 284 32295.15 100.58 4420.95 32601.01 2010-10-11 17:43:10.000 284 32295.17 100.57 4420.89 32601.00 2010-10-11 17:43:11.000 284 32295.17 100.60 4420.85 32600.99 2010-10-11 17:43:12.000 284 32295.18 100.58 4420.89 32601.02 2010-10-11 17:43:13.000 284 32295.22 100.61 4420.93 32601.08 2010-10-11 17:43:14.000 284 32295.27 100.60 4420.92 32601.12 2010-10-11 17:43:15.000 284 32295.24 100.59 4420.91 32601.00 2010-10-11 17:43:16.000 284 32295.23 100.59 4420.94 32601.03 2010-10-11 17:43:17.000 284 32295.25 100.57 4420.96 32601.18 2010-10-11 17:43:18.000 284 32295.24 100.57 4420.96 32601.05 2010-10-11 17:43:19.000 284 32295.26 100.57 4420.92 32600.99 2010-10-11 17:43:20.000 284 32295.27 100.57 4420.92 32601.12 2010-10-11 17:43:21.000 284 32295.24 100.59 4420.94 32601.10 2010-10-11 17:43:22.000 284 32295.27 100.57 4420.95 32601.16 2010-10-11 17:43:23.000 284 32295.29 100.60 4420.91 32601.18 2010-10-11 17:43:24.000 284 32295.31 100.61 4420.90 32601.15 2010-10-11 17:43:25.000 284 32295.31 100.61 4420.88 32601.15 2010-10-11 17:43:26.000 284 32295.27 100.60 4420.94 32601.12 2010-10-11 17:43:27.000 284 32295.30 100.57 4420.97 32601.18 2010-10-11 17:43:28.000 284 32295.33 100.54 4420.93 32601.16 2010-10-11 17:43:29.000 284 32295.32 100.55 4420.93 32601.12 2010-10-11 17:43:30.000 284 32295.31 100.57 4420.92 32601.21 2010-10-11 17:43:31.000 284 32295.31 100.58 4420.94 32601.14 2010-10-11 17:43:32.000 284 32295.35 100.61 4420.95 32601.23 2010-10-11 17:43:33.000 284 32295.35 100.62 4420.98 32601.24 2010-10-11 17:43:34.000 284 32295.35 100.64 4420.99 32601.19 2010-10-11 17:43:35.000 284 32295.35 100.59 4420.98 32601.24 2010-10-11 17:43:36.000 284 32295.38 100.58 4421.00 32601.20 2010-10-11 17:43:37.000 284 32295.32 100.58 4421.00 32601.20 2010-10-11 17:43:38.000 284 32295.34 100.55 4420.96 32601.19 2010-10-11 17:43:39.000 284 32295.34 100.56 4420.94 32601.19 2010-10-11 17:43:40.000 284 32295.33 100.56 4420.98 32601.23 2010-10-11 17:43:41.000 284 32295.34 100.62 4420.98 32601.23 2010-10-11 17:43:42.000 284 32295.37 100.61 4420.95 32601.23 2010-10-11 17:43:43.000 284 32295.36 100.61 4420.93 32601.31 2010-10-11 17:43:44.000 284 32295.36 100.65 4420.94 32601.13 2010-10-11 17:43:45.000 284 32295.34 100.69 4420.99 32601.27 2010-10-11 17:43:46.000 284 32295.33 100.74 4420.95 32601.15 2010-10-11 17:43:47.000 284 32295.34 100.74 4420.97 32601.19 2010-10-11 17:43:48.000 284 32295.36 100.76 4420.99 32601.17 2010-10-11 17:43:49.000 284 32295.37 100.75 4420.97 32601.17 2010-10-11 17:43:50.000 284 32295.37 100.75 4420.97 32601.24 2010-10-11 17:43:51.000 284 32295.32 100.78 4420.99 32601.18 2010-10-11 17:43:52.000 284 32295.32 100.78 4420.97 32601.16 2010-10-11 17:43:53.000 284 32295.31 100.77 4421.00 32601.22 2010-10-11 17:43:54.000 284 32295.34 100.76 4421.00 32601.11 2010-10-11 17:43:55.000 284 32295.33 100.78 4420.94 32601.23 2010-10-11 17:43:56.000 284 32295.34 100.76 4420.93 32601.21 2010-10-11 17:43:57.000 284 32295.25 100.76 4420.94 32601.21 2010-10-11 17:43:58.000 284 32295.27 100.83 4420.95 32601.23 2010-10-11 17:43:59.000 284 32295.28 100.82 4420.94 32601.19 2010-10-11 17:44:00.000 284 32295.26 100.82 4420.94 32601.22 2010-10-11 17:44:01.000 284 32295.27 100.84 4420.98 32601.15 2010-10-11 17:44:02.000 284 32295.29 100.86 4420.98 32601.12 2010-10-11 17:44:03.000 284 32295.31 100.86 4420.99 32601.16 2010-10-11 17:44:04.000 284 32295.30 100.85 4421.00 32601.14 2010-10-11 17:44:05.000 284 32295.29 100.85 4421.01 32601.17 2010-10-11 17:44:06.000 284 32295.30 100.84 4421.01 32601.12 2010-10-11 17:44:07.000 284 32295.28 100.87 4421.01 32601.28 2010-10-11 17:44:08.000 284 32295.28 100.89 4420.98 32601.25 2010-10-11 17:44:09.000 284 32295.31 100.93 4420.99 32601.06 2010-10-11 17:44:10.000 284 32295.30 100.95 4420.94 32601.19 2010-10-11 17:44:11.000 284 32295.27 100.99 4420.97 32601.18 2010-10-11 17:44:12.000 284 32295.26 101.00 4420.96 32601.12 2010-10-11 17:44:13.000 284 32295.22 100.98 4421.01 32601.15 2010-10-11 17:44:14.000 284 32295.21 100.99 4421.00 32601.15 2010-10-11 17:44:15.000 284 32295.23 101.03 4421.05 32601.11 2010-10-11 17:44:16.000 284 32295.23 101.04 4421.01 32601.08 2010-10-11 17:44:17.000 284 32295.22 101.09 4420.99 32601.13 2010-10-11 17:44:18.000 284 32295.18 101.14 4421.01 32600.97 2010-10-11 17:44:19.000 284 32295.15 101.15 4421.03 32601.04 2010-10-11 17:44:20.000 284 32295.12 101.12 4421.04 32600.99 2010-10-11 17:44:21.000 284 32295.14 101.10 4421.03 32601.05 2010-10-11 17:44:22.000 284 32295.13 101.12 4421.01 32601.03 2010-10-11 17:44:23.000 284 32295.14 101.10 4421.05 32600.99 2010-10-11 17:44:24.000 284 32295.14 101.15 4421.05 32600.97 2010-10-11 17:44:25.000 284 32295.12 101.18 4421.08 32600.91 2010-10-11 17:44:26.000 284 32295.09 101.20 4421.10 32600.94 2010-10-11 17:44:27.000 284 32295.08 101.21 4421.11 32600.98 2010-10-11 17:44:28.000 284 32295.06 101.22 4421.05 32600.88 2010-10-11 17:44:29.000 284 32295.04 101.25 4421.02 32600.91 2010-10-11 17:44:30.000 284 32295.03 101.27 4420.99 32600.90 2010-10-11 17:44:31.000 284 32295.01 101.27 4421.00 32600.84 2010-10-11 17:44:32.000 284 32295.00 101.30 4421.00 32600.88 2010-10-11 17:44:33.000 284 32294.95 101.36 4421.03 32600.80 2010-10-11 17:44:34.000 284 32294.95 101.36 4421.05 32600.83 2010-10-11 17:44:35.000 284 32294.93 101.36 4421.09 32600.89 2010-10-11 17:44:36.000 284 32294.94 101.40 4421.13 32600.72 2010-10-11 17:44:37.000 284 32294.90 101.43 4421.13 32600.81 2010-10-11 17:44:38.000 284 32294.90 101.44 4421.10 32600.81 2010-10-11 17:44:39.000 284 32294.88 101.43 4421.06 32600.83 2010-10-11 17:44:40.000 284 32294.88 101.46 4421.08 32600.72 2010-10-11 17:44:41.000 284 32294.87 101.50 4421.16 32600.84 2010-10-11 17:44:42.000 284 32294.87 101.48 4421.14 32600.78 2010-10-11 17:44:43.000 284 32294.84 101.50 4421.05 32600.76 2010-10-11 17:44:44.000 284 32294.84 101.55 4421.03 32600.66 2010-10-11 17:44:45.000 284 32294.86 101.60 4421.04 32600.66 2010-10-11 17:44:46.000 284 32294.86 101.60 4421.05 32600.63 2010-10-11 17:44:47.000 284 32294.80 101.61 4421.05 32600.68 2010-10-11 17:44:48.000 284 32294.81 101.67 4421.05 32600.67 2010-10-11 17:44:49.000 284 32294.82 101.68 4421.03 32600.67 2010-10-11 17:44:50.000 284 32294.82 101.65 4421.09 32600.64 2010-10-11 17:44:51.000 284 32294.79 101.65 4421.14 32600.65 2010-10-11 17:44:52.000 284 32294.79 101.69 4421.17 32600.62 2010-10-11 17:44:53.000 284 32294.77 101.73 4421.14 32600.73 2010-10-11 17:44:54.000 284 32294.76 101.72 4421.11 32600.65 2010-10-11 17:44:55.000 284 32294.76 101.72 4421.10 32600.59 2010-10-11 17:44:56.000 284 32294.74 101.76 4421.13 32600.74 2010-10-11 17:44:57.000 284 32294.76 101.76 4421.11 32600.58 2010-10-11 17:44:58.000 284 32294.76 101.79 4421.12 32600.57 2010-10-11 17:44:59.000 284 32294.75 101.81 4421.15 32600.59 2010-10-11 17:45:00.000 284 32294.77 101.81 4421.13 32600.68 2010-10-11 17:45:01.000 284 32294.73 101.83 4421.14 32600.50 2010-10-11 17:45:02.000 284 32294.72 101.85 4421.18 32600.62 2010-10-11 17:45:03.000 284 32294.71 101.89 4421.19 32600.53 2010-10-11 17:45:04.000 284 32294.71 101.89 4421.18 32600.62 2010-10-11 17:45:05.000 284 32294.69 101.92 4421.22 32600.58 2010-10-11 17:45:06.000 284 32294.66 101.88 4421.25 32600.47 2010-10-11 17:45:07.000 284 32294.65 101.88 4421.24 32600.59 2010-10-11 17:45:08.000 284 32294.65 101.94 4421.20 32600.53 2010-10-11 17:45:09.000 284 32294.67 101.97 4421.21 32600.49 2010-10-11 17:45:10.000 284 32294.64 101.97 4421.21 32600.46 2010-10-11 17:45:11.000 284 32294.65 101.97 4421.22 32600.32 2010-10-11 17:45:12.000 284 32294.61 101.96 4421.21 32600.53 2010-10-11 17:45:13.000 284 32294.57 102.02 4421.19 32600.48 2010-10-11 17:45:14.000 284 32294.56 101.99 4421.19 32600.39 2010-10-11 17:45:15.000 284 32294.55 102.01 4421.23 32600.45 2010-10-11 17:45:16.000 284 32294.52 102.00 4421.23 32600.39 2010-10-11 17:45:17.000 284 32294.51 102.04 4421.25 32600.32 2010-10-11 17:45:18.000 284 32294.50 102.05 4421.26 32600.38 2010-10-11 17:45:19.000 284 32294.45 102.08 4421.31 32600.43 2010-10-11 17:45:20.000 284 32294.46 102.04 4421.29 32600.31 2010-10-11 17:45:21.000 284 32294.48 102.07 4421.28 32600.33 2010-10-11 17:45:22.000 284 32294.47 102.11 4421.26 32600.35 2010-10-11 17:45:23.000 284 32294.47 102.12 4421.27 32600.26 2010-10-11 17:45:24.000 284 32294.46 102.08 4421.23 32600.36 2010-10-11 17:45:25.000 284 32294.47 102.09 4421.22 32600.21 2010-10-11 17:45:26.000 284 32294.46 102.12 4421.21 32600.41 2010-10-11 17:45:27.000 284 32294.48 102.19 4421.21 32600.34 2010-10-11 17:45:28.000 284 32294.50 102.21 4421.24 32600.33 2010-10-11 17:45:29.000 284 32294.49 102.16 4421.25 32600.23 2010-10-11 17:45:30.000 284 32294.46 102.12 4421.26 32600.28 2010-10-11 17:45:31.000 284 32294.46 102.16 4421.26 32600.31 2010-10-11 17:45:32.000 284 32294.47 102.14 4421.24 32600.30 2010-10-11 17:45:33.000 284 32294.47 102.15 4421.23 32600.33 2010-10-11 17:45:34.000 284 32294.42 102.13 4421.24 32600.29 2010-10-11 17:45:35.000 284 32294.42 102.19 4421.25 32600.26 2010-10-11 17:45:36.000 284 32294.43 102.18 4421.24 32600.23 2010-10-11 17:45:37.000 284 32294.42 102.17 4421.19 32600.21 2010-10-11 17:45:38.000 284 32294.41 102.15 4421.19 32600.25 2010-10-11 17:45:39.000 284 32294.38 102.15 4421.21 32600.27 2010-10-11 17:45:40.000 284 32294.38 102.13 4421.18 32600.20 2010-10-11 17:45:41.000 284 32294.38 102.11 4421.17 32600.18 2010-10-11 17:45:42.000 284 32294.36 102.10 4421.16 32600.19 2010-10-11 17:45:43.000 284 32294.34 102.08 4421.15 32600.16 2010-10-11 17:45:44.000 284 32294.31 102.10 4421.20 32600.25 2010-10-11 17:45:45.000 284 32294.30 102.13 4421.17 32600.24 2010-10-11 17:45:46.000 284 32294.30 102.12 4421.20 32600.18 2010-10-11 17:45:47.000 284 32294.28 102.11 4421.26 32600.20 2010-10-11 17:45:48.000 284 32294.30 102.16 4421.27 32600.20 2010-10-11 17:45:49.000 284 32294.27 102.17 4421.25 32600.14 2010-10-11 17:45:50.000 284 32294.32 102.17 4421.25 32600.16 2010-10-11 17:45:51.000 284 32294.30 102.18 4421.27 32600.14 2010-10-11 17:45:52.000 284 32294.28 102.18 4421.25 32600.18 2010-10-11 17:45:53.000 284 32294.26 102.21 4421.26 32600.14 2010-10-11 17:45:54.000 284 32294.28 102.21 4421.25 32600.17 2010-10-11 17:45:55.000 284 32294.30 102.27 4421.24 32600.03 2010-10-11 17:45:56.000 284 32294.31 102.34 4421.27 32600.14 2010-10-11 17:45:57.000 284 32294.27 102.34 4421.28 32600.12 2010-10-11 17:45:58.000 284 32294.28 102.32 4421.29 32600.18 2010-10-11 17:45:59.000 284 32294.29 102.34 4421.31 32600.05 2010-10-11 17:46:00.000 284 32294.29 102.33 4421.26 32600.07 2010-10-11 17:46:01.000 284 32294.25 102.37 4421.27 32600.12 2010-10-11 17:46:02.000 284 32294.23 102.36 4421.32 32600.19 2010-10-11 17:46:03.000 284 32294.26 102.37 4421.36 32600.00 2010-10-11 17:46:04.000 284 32294.29 102.39 4421.39 32600.27 2010-10-11 17:46:05.000 284 32294.27 102.41 4421.35 32600.10 2010-10-11 17:46:06.000 284 32294.29 102.42 4421.37 32600.14 2010-10-11 17:46:07.000 284 32294.30 102.44 4421.34 32600.18 2010-10-11 17:46:08.000 284 32294.28 102.44 4421.37 32600.26 2010-10-11 17:46:09.000 284 32294.28 102.44 4421.36 32600.12 2010-10-11 17:46:10.000 284 32294.31 102.44 4421.35 32600.28 2010-10-11 17:46:11.000 284 32294.30 102.49 4421.32 32600.18 2010-10-11 17:46:12.000 284 32294.30 102.49 4421.32 32600.11 2010-10-11 17:46:13.000 284 32294.32 102.52 4421.34 32600.23 2010-10-11 17:46:14.000 284 32294.33 102.51 4421.34 32600.27 2010-10-11 17:46:15.000 284 32294.35 102.52 4421.33 32600.20 2010-10-11 17:46:16.000 284 32294.38 102.55 4421.33 32600.21 2010-10-11 17:46:17.000 284 32294.44 102.53 4421.38 32600.21 2010-10-11 17:46:18.000 284 32294.40 102.52 4421.38 32600.03 2010-10-11 17:46:19.000 284 32294.37 102.53 4421.37 32600.25 2010-10-11 17:46:20.000 284 32294.42 102.54 4421.39 32600.25 2010-10-11 17:46:21.000 284 32294.39 102.56 4421.37 32600.24 2010-10-11 17:46:22.000 284 32294.40 102.52 4421.32 32600.28 2010-10-11 17:46:23.000 284 32294.37 102.49 4421.33 32600.19 2010-10-11 17:46:24.000 284 32294.39 102.47 4421.37 32600.17 2010-10-11 17:46:25.000 284 32294.37 102.50 4421.38 32600.22 2010-10-11 17:46:26.000 284 32294.36 102.51 4421.39 32600.14 2010-10-11 17:46:27.000 284 32294.36 102.52 4421.41 32600.11 2010-10-11 17:46:28.000 284 32294.34 102.57 4421.40 32600.29 2010-10-11 17:46:29.000 284 32294.33 102.58 4421.35 32600.16 2010-10-11 17:46:30.000 284 32294.33 102.57 4421.35 32600.21 2010-10-11 17:46:31.000 284 32294.37 102.55 4421.37 32600.17 2010-10-11 17:46:32.000 284 32294.35 102.54 4421.35 32600.18 2010-10-11 17:46:33.000 284 32294.40 102.59 4421.33 32600.15 2010-10-11 17:46:34.000 284 32294.36 102.62 4421.36 32600.24 2010-10-11 17:46:35.000 284 32294.31 102.65 4421.36 32600.21 2010-10-11 17:46:36.000 284 32294.30 102.60 4421.41 32600.22 2010-10-11 17:46:37.000 284 32294.32 102.63 4421.41 32600.15 2010-10-11 17:46:38.000 284 32294.34 102.63 4421.43 32600.05 2010-10-11 17:46:39.000 284 32294.34 102.63 4421.40 32600.26 2010-10-11 17:46:40.000 284 32294.29 102.62 4421.43 32600.14 2010-10-11 17:46:41.000 284 32294.24 102.63 4421.44 32600.16 2010-10-11 17:46:42.000 284 32294.21 102.64 4421.40 32600.15 2010-10-11 17:46:43.000 284 32294.19 102.68 4421.40 32600.15 2010-10-11 17:46:44.000 284 32294.23 102.67 4421.41 32600.10 2010-10-11 17:46:45.000 284 32294.15 102.67 4421.44 32600.12 2010-10-11 17:46:46.000 284 32294.19 102.67 4421.44 32600.08 2010-10-11 17:46:47.000 284 32294.20 102.66 4421.43 32600.15 2010-10-11 17:46:48.000 284 32294.17 102.63 4421.50 32600.14 2010-10-11 17:46:49.000 284 32294.19 102.67 4421.49 32600.11 2010-10-11 17:46:50.000 284 32294.17 102.72 4421.47 32600.09 2010-10-11 17:46:51.000 284 32294.18 102.74 4421.48 32600.05 2010-10-11 17:46:52.000 284 32294.21 102.76 4421.47 32600.11 2010-10-11 17:46:53.000 284 32294.17 102.77 4421.48 32600.11 2010-10-11 17:46:54.000 284 32294.16 102.72 4421.47 32600.07 2010-10-11 17:46:55.000 284 32294.13 102.72 4421.47 32600.05 2010-10-11 17:46:56.000 284 32294.14 102.75 4421.46 32600.07 2010-10-11 17:46:57.000 284 32294.17 102.78 4421.43 32600.17 2010-10-11 17:46:58.000 284 32294.14 102.77 4421.44 32600.11 2010-10-11 17:46:59.000 284 32294.19 102.74 4421.43 32600.03 2010-10-11 17:47:00.000 284 32294.20 102.71 4421.39 32600.04 2010-10-11 17:47:01.000 284 32294.19 102.72 4421.40 32600.04 2010-10-11 17:47:02.000 284 32294.25 102.72 4421.49 32600.14 2010-10-11 17:47:03.000 284 32294.26 102.74 4421.47 32600.22 2010-10-11 17:47:04.000 284 32294.24 102.75 4421.42 32600.11 2010-10-11 17:47:05.000 284 32294.20 102.79 4421.40 32600.10 2010-10-11 17:47:06.000 284 32294.23 102.77 4421.38 32600.14 2010-10-11 17:47:07.000 284 32294.26 102.78 4421.37 32600.12 2010-10-11 17:47:08.000 284 32294.25 102.79 4421.42 32600.16 2010-10-11 17:47:09.000 284 32294.21 102.82 4421.42 32600.08 2010-10-11 17:47:10.000 284 32294.21 102.82 4421.42 32600.15 2010-10-11 17:47:11.000 284 32294.18 102.81 4421.44 32600.09 2010-10-11 17:47:12.000 284 32294.20 102.80 4421.43 32600.13 2010-10-11 17:47:13.000 284 32294.20 102.77 4421.41 32600.14 2010-10-11 17:47:14.000 284 32294.22 102.79 4421.45 32600.20 2010-10-11 17:47:15.000 284 32294.22 102.83 4421.43 32600.10 2010-10-11 17:47:16.000 284 32294.21 102.84 4421.40 32600.19 2010-10-11 17:47:17.000 284 32294.20 102.89 4421.42 32600.17 2010-10-11 17:47:18.000 284 32294.28 102.88 4421.46 32600.09 2010-10-11 17:47:19.000 284 32294.27 102.88 4421.48 32600.20 2010-10-11 17:47:20.000 284 32294.27 102.87 4421.43 32600.14 2010-10-11 17:47:21.000 284 32294.30 102.90 4421.49 32600.18 2010-10-11 17:47:22.000 284 32294.23 102.91 4421.48 32600.09 2010-10-11 17:47:23.000 284 32294.20 102.88 4421.48 32600.14 2010-10-11 17:47:24.000 284 32294.19 102.87 4421.48 32600.07 2010-10-11 17:47:25.000 284 32294.21 102.89 4421.44 32600.12 2010-10-11 17:47:26.000 284 32294.23 102.87 4421.53 32600.14 2010-10-11 17:47:27.000 284 32294.25 102.89 4421.58 32600.16 2010-10-11 17:47:28.000 284 32294.24 102.85 4421.52 32600.21 2010-10-11 17:47:29.000 284 32294.23 102.87 4421.50 32600.20 2010-10-11 17:47:30.000 284 32294.22 102.87 4421.49 32600.19 2010-10-11 17:47:31.000 284 32294.22 102.87 4421.49 32600.15 2010-10-11 17:47:32.000 284 32294.26 102.92 4421.51 32600.22 2010-10-11 17:47:33.000 284 32294.25 102.91 4421.52 32600.25 2010-10-11 17:47:34.000 284 32294.25 102.87 4421.49 32600.21 2010-10-11 17:47:35.000 284 32294.28 102.84 4421.49 32600.21 2010-10-11 17:47:36.000 284 32294.32 102.83 4421.51 32600.30 2010-10-11 17:47:37.000 284 32294.29 102.83 4421.50 32600.34 2010-10-11 17:47:38.000 284 32294.31 102.81 4421.50 32600.24 2010-10-11 17:47:39.000 284 32294.32 102.84 4421.51 32600.37 2010-10-11 17:47:40.000 284 32294.37 102.80 4421.57 32600.28 2010-10-11 17:47:41.000 284 32294.39 102.78 4421.55 32600.44 2010-10-11 17:47:42.000 284 32294.41 102.78 4421.59 32600.38 2010-10-11 17:47:43.000 284 32294.39 102.80 4421.61 32600.41 2010-10-11 17:47:44.000 284 32294.42 102.81 4421.61 32600.36 2010-10-11 17:47:45.000 284 32294.44 102.78 4421.56 32600.32 2010-10-11 17:47:46.000 284 32294.44 102.73 4421.59 32600.40 2010-10-11 17:47:47.000 284 32294.43 102.71 4421.60 32600.38 2010-10-11 17:47:48.000 284 32294.40 102.70 4421.58 32600.42 2010-10-11 17:47:49.000 284 32294.46 102.69 4421.61 32600.49 2010-10-11 17:47:50.000 284 32294.49 102.69 4421.63 32600.43 2010-10-11 17:47:51.000 284 32294.52 102.68 4421.62 32600.50 2010-10-11 17:47:52.000 284 32294.53 102.67 4421.62 32600.46 2010-10-11 17:47:53.000 284 32294.57 102.65 4421.60 32600.51 2010-10-11 17:47:54.000 284 32294.53 102.61 4421.59 32600.57 2010-10-11 17:47:55.000 284 32294.54 102.64 4421.58 32600.46 2010-10-11 17:47:56.000 284 32294.57 102.62 4421.57 32600.55 2010-10-11 17:47:57.000 284 32294.55 102.59 4421.57 32600.42 2010-10-11 17:47:58.000 284 32294.59 102.62 4421.57 32600.51 2010-10-11 17:47:59.000 284 32294.65 102.63 4421.57 32600.54 2010-10-11 17:48:00.000 284 32294.66 102.63 4421.58 32600.66 2010-10-11 17:48:01.000 284 32294.67 102.62 4421.61 32600.62 2010-10-11 17:48:02.000 284 32294.71 102.59 4421.60 32600.61 2010-10-11 17:48:03.000 284 32294.68 102.59 4421.57 32600.63 2010-10-11 17:48:04.000 284 32294.67 102.58 4421.57 32600.60 2010-10-11 17:48:05.000 284 32294.70 102.56 4421.60 32600.60 2010-10-11 17:48:06.000 284 32294.74 102.53 4421.60 32600.60 2010-10-11 17:48:07.000 284 32294.72 102.54 4421.58 32600.62 2010-10-11 17:48:08.000 284 32294.75 102.56 4421.57 32600.73 2010-10-11 17:48:09.000 284 32294.77 102.57 4421.59 32600.71 2010-10-11 17:48:10.000 284 32294.76 102.58 4421.64 32600.65 2010-10-11 17:48:11.000 284 32294.79 102.56 4421.63 32600.74 2010-10-11 17:48:12.000 284 32294.85 102.57 4421.62 32600.73 2010-10-11 17:48:13.000 284 32294.85 102.54 4421.64 32600.68 2010-10-11 17:48:14.000 284 32294.87 102.54 4421.64 32600.70 2010-10-11 17:48:15.000 284 32294.85 102.52 4421.61 32600.77 2010-10-11 17:48:16.000 284 32294.86 102.51 4421.63 32600.66 2010-10-11 17:48:17.000 284 32294.85 102.51 4421.63 32600.85 2010-10-11 17:48:18.000 284 32294.88 102.50 4421.62 32600.79 2010-10-11 17:48:19.000 284 32294.86 102.46 4421.67 32600.81 2010-10-11 17:48:20.000 284 32294.89 102.44 4421.66 32600.85 2010-10-11 17:48:21.000 284 32294.92 102.42 4421.67 32600.80 2010-10-11 17:48:22.000 284 32294.95 102.42 4421.69 32600.88 2010-10-11 17:48:23.000 284 32294.95 102.41 4421.67 32600.88 2010-10-11 17:48:24.000 284 32294.93 102.39 4421.66 32600.93 2010-10-11 17:48:25.000 284 32294.94 102.40 4421.63 32600.79 2010-10-11 17:48:26.000 284 32295.00 102.41 4421.65 32600.95 2010-10-11 17:48:27.000 284 32295.01 102.38 4421.68 32600.88 2010-10-11 17:48:28.000 284 32295.05 102.39 4421.68 32600.90 2010-10-11 17:48:29.000 284 32295.06 102.37 4421.66 32600.99 2010-10-11 17:48:30.000 284 32295.05 102.34 4421.64 32600.91 2010-10-11 17:48:31.000 284 32295.08 102.31 4421.66 32600.93 2010-10-11 17:48:32.000 284 32295.07 102.31 4421.64 32600.90 2010-10-11 17:48:33.000 284 32295.05 102.30 4421.63 32600.90 2010-10-11 17:48:34.000 284 32295.07 102.28 4421.65 32600.92 2010-10-11 17:48:35.000 284 32295.06 102.33 4421.69 32600.89 2010-10-11 17:48:36.000 284 32295.06 102.27 4421.68 32600.90 2010-10-11 17:48:37.000 284 32295.05 102.29 4421.68 32600.92 2010-10-11 17:48:38.000 284 32295.07 102.31 4421.67 32600.97 2010-10-11 17:48:39.000 284 32295.10 102.35 4421.69 32600.87 2010-10-11 17:48:40.000 284 32295.09 102.32 4421.69 32600.98 2010-10-11 17:48:41.000 284 32295.06 102.29 4421.70 32600.96 2010-10-11 17:48:42.000 284 32295.07 102.26 4421.71 32600.96 2010-10-11 17:48:43.000 284 32295.07 102.27 4421.69 32600.98 2010-10-11 17:48:44.000 284 32295.10 102.28 4421.65 32601.00 2010-10-11 17:48:45.000 284 32295.11 102.24 4421.72 32601.01 2010-10-11 17:48:46.000 284 32295.10 102.28 4421.73 32601.01 2010-10-11 17:48:47.000 284 32295.10 102.26 4421.72 32600.98 2010-10-11 17:48:48.000 284 32295.10 102.23 4421.68 32601.02 2010-10-11 17:48:49.000 284 32295.10 102.24 4421.71 32601.00 2010-10-11 17:48:50.000 284 32295.14 102.25 4421.68 32601.01 2010-10-11 17:48:51.000 284 32295.14 102.27 4421.72 32600.96 2010-10-11 17:48:52.000 284 32295.15 102.26 4421.74 32600.91 2010-10-11 17:48:53.000 284 32295.13 102.25 4421.71 32601.03 2010-10-11 17:48:54.000 284 32295.15 102.23 4421.69 32600.95 2010-10-11 17:48:55.000 284 32295.10 102.22 4421.70 32601.13 2010-10-11 17:48:56.000 284 32295.12 102.19 4421.71 32601.01 2010-10-11 17:48:57.000 284 32295.15 102.21 4421.75 32601.05 2010-10-11 17:48:58.000 284 32295.16 102.23 4421.74 32601.08 2010-10-11 17:48:59.000 284 32295.13 102.25 4421.73 32600.99 2010-10-11 17:49:00.000 284 32295.12 102.22 4421.75 32601.14 2010-10-11 17:49:01.000 284 32295.17 102.22 4421.76 32601.04 2010-10-11 17:49:02.000 284 32295.18 102.21 4421.77 32601.08 2010-10-11 17:49:03.000 284 32295.17 102.18 4421.76 32601.06 2010-10-11 17:49:04.000 284 32295.17 102.18 4421.78 32601.11 2010-10-11 17:49:05.000 284 32295.17 102.17 4421.78 32601.06 2010-10-11 17:49:06.000 284 32295.16 102.13 4421.77 32601.09 2010-10-11 17:49:07.000 284 32295.15 102.13 4421.77 32601.11 2010-10-11 17:49:08.000 284 32295.17 102.15 4421.78 32601.08 2010-10-11 17:49:09.000 284 32295.18 102.17 4421.79 32601.12 2010-10-11 17:49:10.000 284 32295.17 102.13 4421.82 32601.15 2010-10-11 17:49:11.000 284 32295.16 102.15 4421.84 32601.16 2010-10-11 17:49:12.000 284 32295.17 102.13 4421.81 32601.06 2010-10-11 17:49:13.000 284 32295.16 102.11 4421.81 32601.23 2010-10-11 17:49:14.000 284 32295.16 102.11 4421.79 32601.08 2010-10-11 17:49:15.000 284 32295.17 102.13 4421.76 32601.24 2010-10-11 17:49:16.000 284 32295.20 102.16 4421.77 32601.09 2010-10-11 17:49:17.000 284 32295.20 102.15 4421.77 32601.14 2010-10-11 17:49:18.000 284 32295.20 102.13 4421.72 32601.13 2010-10-11 17:49:19.000 284 32295.23 102.13 4421.69 32601.17 2010-10-11 17:49:20.000 284 32295.30 102.13 4421.72 32601.11 2010-10-11 17:49:21.000 284 32295.26 102.15 4421.77 32601.09 2010-10-11 17:49:22.000 284 32295.24 102.10 4421.76 32601.24 2010-10-11 17:49:23.000 284 32295.22 102.12 4421.77 32601.17 2010-10-11 17:49:24.000 284 32295.22 102.10 4421.75 32601.14 2010-10-11 17:49:25.000 284 32295.23 102.09 4421.73 32601.21 2010-10-11 17:49:26.000 284 32295.25 102.07 4421.72 32601.11 2010-10-11 17:49:27.000 284 32295.25 102.08 4421.76 32601.23 2010-10-11 17:49:28.000 284 32295.25 102.00 4421.80 32601.13 2010-10-11 17:49:29.000 284 32295.23 101.97 4421.83 32601.27 2010-10-11 17:49:30.000 284 32295.29 101.97 4421.81 32601.08 2010-10-11 17:49:31.000 284 32295.29 101.97 4421.79 32601.15 2010-10-11 17:49:32.000 284 32295.25 101.99 4421.81 32601.22 2010-10-11 17:49:33.000 284 32295.29 102.00 4421.82 32601.24 2010-10-11 17:49:34.000 284 32295.32 101.96 4421.81 32601.15 2010-10-11 17:49:35.000 284 32295.26 101.98 4421.82 32601.20 2010-10-11 17:49:36.000 284 32295.27 101.98 4421.80 32601.22 2010-10-11 17:49:37.000 284 32295.24 101.95 4421.79 32601.18 2010-10-11 17:49:38.000 284 32295.29 101.94 4421.80 32601.21 2010-10-11 17:49:39.000 284 32295.28 101.94 4421.81 32601.15 2010-10-11 17:49:40.000 284 32295.26 101.95 4421.84 32601.20 2010-10-11 17:49:41.000 284 32295.24 101.94 4421.85 32601.10 2010-10-11 17:49:42.000 284 32295.31 101.93 4421.81 32601.12 2010-10-11 17:49:43.000 284 32295.34 101.97 4421.80 32601.13 2010-10-11 17:49:44.000 284 32295.31 101.98 4421.80 32601.15 2010-10-11 17:49:45.000 284 32295.25 102.01 4421.81 32601.19 2010-10-11 17:49:46.000 284 32295.19 102.00 4421.84 32601.14 2010-10-11 17:49:47.000 284 32295.20 102.01 4421.87 32601.10 2010-10-11 17:49:48.000 284 32295.24 102.02 4421.86 32601.14 2010-10-11 17:49:49.000 284 32295.24 102.04 4421.85 32601.09 2010-10-11 17:49:50.000 284 32295.22 102.02 4421.82 32601.10 2010-10-11 17:49:51.000 284 32295.23 102.02 4421.81 32601.13 2010-10-11 17:49:52.000 284 32295.20 102.02 4421.81 32601.18 2010-10-11 17:49:53.000 284 32295.17 102.01 4421.84 32601.08 2010-10-11 17:49:54.000 284 32295.13 102.04 4421.82 32601.09 2010-10-11 17:49:55.000 284 32295.15 102.05 4421.83 32601.15 2010-10-11 17:49:56.000 284 32295.14 102.08 4421.80 32601.03 2010-10-11 17:49:57.000 284 32295.16 102.12 4421.83 32600.97 2010-10-11 17:49:58.000 284 32295.19 102.08 4421.84 32600.95 2010-10-11 17:49:59.000 284 32295.14 102.07 4421.84 32601.08 2010-10-11 17:50:00.000 284 32295.07 102.10 4421.88 32601.07 2010-10-11 17:50:01.000 284 32295.05 102.13 4421.87 32601.00 2010-10-11 17:50:02.000 284 32295.08 102.13 4421.90 32601.14 2010-10-11 17:50:03.000 284 32295.06 102.14 4421.86 32600.91 2010-10-11 17:50:04.000 284 32295.05 102.13 4421.86 32601.00 2010-10-11 17:50:05.000 284 32295.08 102.17 4421.89 32600.96 2010-10-11 17:50:06.000 284 32295.08 102.15 4421.90 32601.07 2010-10-11 17:50:07.000 284 32295.07 102.17 4421.90 32600.89 2010-10-11 17:50:08.000 284 32295.06 102.15 4421.87 32601.08 2010-10-11 17:50:09.000 284 32295.08 102.13 4421.89 32600.99 2010-10-11 17:50:10.000 284 32295.11 102.12 4421.89 32600.91 2010-10-11 17:50:11.000 284 32295.12 102.15 4421.90 32601.01 2010-10-11 17:50:12.000 284 32295.07 102.16 4421.92 32600.92 2010-10-11 17:50:13.000 284 32295.02 102.17 4421.91 32600.98 2010-10-11 17:50:14.000 284 32295.05 102.18 4421.88 32601.01 2010-10-11 17:50:15.000 284 32295.09 102.16 4421.88 32600.96 2010-10-11 17:50:16.000 284 32295.08 102.14 4421.88 32600.96 2010-10-11 17:50:17.000 284 32295.08 102.17 4421.89 32600.94 2010-10-11 17:50:18.000 284 32295.09 102.15 4421.92 32600.93 2010-10-11 17:50:19.000 284 32295.05 102.20 4421.92 32601.01 2010-10-11 17:50:20.000 284 32295.05 102.21 4421.89 32600.88 2010-10-11 17:50:21.000 284 32295.07 102.15 4421.90 32601.00 2010-10-11 17:50:22.000 284 32295.04 102.15 4421.87 32600.93 2010-10-11 17:50:23.000 284 32295.06 102.17 4421.91 32600.96 2010-10-11 17:50:24.000 284 32295.10 102.19 4421.89 32600.95 2010-10-11 17:50:25.000 284 32295.08 102.19 4421.87 32600.91 2010-10-11 17:50:26.000 284 32295.06 102.18 4421.89 32601.01 2010-10-11 17:50:27.000 284 32295.08 102.21 4421.90 32600.96 2010-10-11 17:50:28.000 284 32295.03 102.22 4421.89 32600.96 2010-10-11 17:50:29.000 284 32295.00 102.23 4421.92 32600.97 2010-10-11 17:50:30.000 284 32295.00 102.26 4421.94 32600.96 2010-10-11 17:50:31.000 284 32295.05 102.25 4421.93 32600.89 2010-10-11 17:50:32.000 284 32295.06 102.22 4421.91 32600.95 2010-10-11 17:50:33.000 284 32295.05 102.27 4421.93 32600.91 2010-10-11 17:50:34.000 284 32295.04 102.27 4421.94 32600.99 2010-10-11 17:50:35.000 284 32295.03 102.28 4421.91 32600.92 2010-10-11 17:50:36.000 284 32295.04 102.34 4421.92 32600.99 2010-10-11 17:50:37.000 284 32295.03 102.35 4421.92 32600.82 2010-10-11 17:50:38.000 284 32295.03 102.31 4421.90 32601.11 2010-10-11 17:50:39.000 284 32295.05 102.34 4421.88 32600.86 2010-10-11 17:50:40.000 284 32295.01 102.34 4421.89 32600.92 2010-10-11 17:50:41.000 284 32295.01 102.38 4421.91 32601.04 2010-10-11 17:50:42.000 284 32295.01 102.39 4421.93 32600.88 2010-10-11 17:50:43.000 284 32294.98 102.36 4421.91 32600.96 2010-10-11 17:50:44.000 284 32294.99 102.35 4421.85 32600.97 2010-10-11 17:50:45.000 284 32295.02 102.39 4421.92 32600.92 2010-10-11 17:50:46.000 284 32295.05 102.40 4421.91 32600.95 2010-10-11 17:50:47.000 284 32295.04 102.41 4421.90 32600.98 2010-10-11 17:50:48.000 284 32295.06 102.43 4421.90 32601.00 2010-10-11 17:50:49.000 284 32295.04 102.45 4421.87 32600.92 2010-10-11 17:50:50.000 284 32295.05 102.44 4421.89 32600.93 2010-10-11 17:50:51.000 284 32295.03 102.46 4421.91 32600.97 2010-10-11 17:50:52.000 284 32295.05 102.45 4421.94 32600.85 2010-10-11 17:50:53.000 284 32295.02 102.44 4421.86 32600.96 2010-10-11 17:50:54.000 284 32295.01 102.43 4421.90 32600.95 2010-10-11 17:50:55.000 284 32295.03 102.42 4421.88 32600.95 2010-10-11 17:50:56.000 284 32295.10 102.42 4421.90 32600.97 2010-10-11 17:50:57.000 284 32295.11 102.42 4421.88 32600.93 2010-10-11 17:50:58.000 284 32295.10 102.44 4421.88 32600.99 2010-10-11 17:50:59.000 284 32295.11 102.46 4421.89 32600.97 2010-10-11 17:51:00.000 284 32295.14 102.44 4421.92 32601.02 2010-10-11 17:51:01.000 284 32295.11 102.46 4421.95 32600.98 2010-10-11 17:51:02.000 284 32295.14 102.44 4421.93 32600.96 2010-10-11 17:51:03.000 284 32295.10 102.44 4421.94 32600.88 2010-10-11 17:51:04.000 284 32295.10 102.43 4421.92 32600.96 2010-10-11 17:51:05.000 284 32295.12 102.45 4421.92 32601.06 2010-10-11 17:51:06.000 284 32295.13 102.42 4421.98 32600.89 2010-10-11 17:51:07.000 284 32295.13 102.44 4421.99 32601.01 2010-10-11 17:51:08.000 284 32295.12 102.41 4421.95 32601.04 2010-10-11 17:51:09.000 284 32295.10 102.44 4421.95 32601.05 2010-10-11 17:51:10.000 284 32295.18 102.45 4421.96 32600.99 2010-10-11 17:51:11.000 284 32295.19 102.47 4421.97 32600.91 2010-10-11 17:51:12.000 284 32295.19 102.49 4421.98 32600.95 2010-10-11 17:51:13.000 284 32295.15 102.50 4421.99 32601.03 2010-10-11 17:51:14.000 284 32295.15 102.48 4421.99 32601.05 2010-10-11 17:51:15.000 284 32295.17 102.52 4421.98 32600.98 2010-10-11 17:51:16.000 284 32295.12 102.52 4421.96 32601.00 2010-10-11 17:51:17.000 284 32295.09 102.59 4421.94 32601.03 2010-10-11 17:51:18.000 284 32295.13 102.62 4421.95 32600.98 2010-10-11 17:51:19.000 284 32295.13 102.63 4421.94 32600.98 2010-10-11 17:51:20.000 284 32295.12 102.61 4421.94 32601.04 2010-10-11 17:51:21.000 284 32295.07 102.61 4421.94 32601.02 2010-10-11 17:51:22.000 284 32295.10 102.60 4421.93 32600.94 2010-10-11 17:51:23.000 284 32295.12 102.63 4421.93 32601.03 2010-10-11 17:51:24.000 284 32295.13 102.59 4421.94 32601.06 2010-10-11 17:51:25.000 284 32295.12 102.58 4421.93 32601.04 2010-10-11 17:51:26.000 284 32295.10 102.59 4421.90 32601.06 2010-10-11 17:51:27.000 284 32295.09 102.67 4421.89 32601.04 2010-10-11 17:51:28.000 284 32295.06 102.70 4421.89 32601.00 2010-10-11 17:51:29.000 284 32295.05 102.72 4421.92 32600.97 2010-10-11 17:51:30.000 284 32295.08 102.72 4421.93 32600.92 2010-10-11 17:51:31.000 284 32295.10 102.73 4421.93 32600.97 2010-10-11 17:51:32.000 284 32295.08 102.75 4421.93 32601.06 2010-10-11 17:51:33.000 284 32295.13 102.75 4421.90 32600.94 2010-10-11 17:51:34.000 284 32295.12 102.70 4421.91 32600.93 2010-10-11 17:51:35.000 284 32295.09 102.71 4421.93 32600.99 2010-10-11 17:51:36.000 284 32295.08 102.72 4421.94 32600.92 2010-10-11 17:51:37.000 284 32295.06 102.71 4421.92 32600.93 2010-10-11 17:51:38.000 284 32295.05 102.71 4421.90 32600.98 2010-10-11 17:51:39.000 284 32295.07 102.75 4421.92 32600.94 2010-10-11 17:51:40.000 284 32295.05 102.75 4421.92 32600.98 2010-10-11 17:51:41.000 284 32295.02 102.77 4421.90 32601.00 2010-10-11 17:51:42.000 284 32295.04 102.81 4421.94 32601.07 2010-10-11 17:51:43.000 284 32295.04 102.82 4422.00 32600.99 2010-10-11 17:51:44.000 284 32294.97 102.79 4422.03 32600.93 2010-10-11 17:51:45.000 284 32294.98 102.77 4422.03 32600.99 2010-10-11 17:51:46.000 284 32295.01 102.75 4422.03 32600.94 2010-10-11 17:51:47.000 284 32295.01 102.75 4422.02 32600.86 2010-10-11 17:51:48.000 284 32295.00 102.75 4422.01 32600.97 2010-10-11 17:51:49.000 284 32295.03 102.77 4422.00 32600.94 2010-10-11 17:51:50.000 284 32295.00 102.79 4422.00 32600.86 2010-10-11 17:51:51.000 284 32295.02 102.77 4421.98 32600.90 2010-10-11 17:51:52.000 284 32295.02 102.82 4422.02 32601.02 2010-10-11 17:51:53.000 284 32295.02 102.86 4422.00 32601.07 2010-10-11 17:51:54.000 284 32295.07 102.83 4422.00 32600.92 2010-10-11 17:51:55.000 284 32295.04 102.82 4422.03 32600.96 2010-10-11 17:51:56.000 284 32295.07 102.85 4422.03 32600.97 2010-10-11 17:51:57.000 284 32295.08 102.86 4422.02 32601.01 2010-10-11 17:51:58.000 284 32295.13 102.89 4422.02 32601.00 2010-10-11 17:51:59.000 284 32295.11 102.88 4422.06 32601.02 2010-10-11 17:52:00.000 284 32295.07 102.87 4422.06 32600.99 2010-10-11 17:52:01.000 284 32295.09 102.87 4422.02 32601.05 2010-10-11 17:52:02.000 284 32295.09 102.88 4422.00 32601.00 2010-10-11 17:52:03.000 284 32295.07 102.90 4422.06 32600.99 2010-10-11 17:52:04.000 284 32295.05 102.90 4422.03 32600.96 2010-10-11 17:52:05.000 284 32295.06 102.87 4422.01 32601.05 2010-10-11 17:52:06.000 284 32295.05 102.87 4421.95 32600.97 2010-10-11 17:52:07.000 284 32295.02 102.91 4421.99 32600.99 2010-10-11 17:52:08.000 284 32295.06 102.93 4421.96 32600.99 2010-10-11 17:52:09.000 284 32295.06 102.96 4421.99 32601.00 2010-10-11 17:52:10.000 284 32295.06 102.93 4422.03 32600.96 2010-10-11 17:52:11.000 284 32295.06 102.94 4422.04 32600.98 2010-10-11 17:52:12.000 284 32295.08 102.94 4422.04 32600.97 2010-10-11 17:52:13.000 284 32295.09 102.97 4422.04 32600.96 2010-10-11 17:52:14.000 284 32295.07 102.94 4422.03 32601.12 2010-10-11 17:52:15.000 284 32295.04 103.00 4422.04 32601.05 2010-10-11 17:52:16.000 284 32295.07 102.96 4422.03 32600.96 2010-10-11 17:52:17.000 284 32295.06 102.98 4422.05 32600.99 2010-10-11 17:52:18.000 284 32295.07 103.04 4422.00 32601.02 2010-10-11 17:52:19.000 284 32295.02 103.05 4421.99 32601.08 2010-10-11 17:52:20.000 284 32295.02 103.04 4422.01 32601.00 2010-10-11 17:52:21.000 284 32295.02 103.05 4422.03 32601.02 2010-10-11 17:52:22.000 284 32294.98 103.04 4422.03 32600.96 2010-10-11 17:52:23.000 284 32295.03 103.09 4422.03 32600.90 2010-10-11 17:52:24.000 284 32295.07 103.10 4422.01 32600.99 2010-10-11 17:52:25.000 284 32295.08 103.12 4421.98 32601.04 2010-10-11 17:52:26.000 284 32295.08 103.10 4421.97 32600.98 2010-10-11 17:52:27.000 284 32295.08 103.10 4421.97 32601.06 2010-10-11 17:52:28.000 284 32295.09 103.13 4421.99 32600.99 2010-10-11 17:52:29.000 284 32295.09 103.14 4422.02 32601.05 2010-10-11 17:52:30.000 284 32295.10 103.12 4422.00 32601.05 2010-10-11 17:52:31.000 284 32295.06 103.16 4421.98 32601.06 2010-10-11 17:52:32.000 284 32295.06 103.17 4421.99 32601.03 2010-10-11 17:52:33.000 284 32295.03 103.19 4422.00 32601.11 2010-10-11 17:52:34.000 284 32295.03 103.18 4421.99 32601.00 2010-10-11 17:52:35.000 284 32295.06 103.21 4421.96 32601.01 2010-10-11 17:52:36.000 284 32295.08 103.17 4421.97 32601.01 2010-10-11 17:52:37.000 284 32295.05 103.20 4422.02 32601.12 2010-10-11 17:52:38.000 284 32295.05 103.22 4422.05 32600.98 2010-10-11 17:52:39.000 284 32295.06 103.24 4422.01 32601.04 2010-10-11 17:52:40.000 284 32295.10 103.19 4422.00 32601.02 2010-10-11 17:52:41.000 284 32295.08 103.18 4422.02 32601.13 2010-10-11 17:52:42.000 284 32295.08 103.21 4421.98 32600.93 2010-10-11 17:52:43.000 284 32295.06 103.25 4421.97 32601.13 2010-10-11 17:52:44.000 284 32295.10 103.27 4421.99 32601.10 2010-10-11 17:52:45.000 284 32295.10 103.27 4422.00 32601.01 2010-10-11 17:52:46.000 284 32295.09 103.26 4422.03 32601.05 2010-10-11 17:52:47.000 284 32295.07 103.28 4422.00 32600.97 2010-10-11 17:52:48.000 284 32295.06 103.30 4422.03 32601.01 2010-10-11 17:52:49.000 284 32295.02 103.28 4422.05 32601.09 2010-10-11 17:52:50.000 284 32295.08 103.30 4422.02 32601.01 2010-10-11 17:52:51.000 284 32295.08 103.31 4422.02 32601.04 2010-10-11 17:52:52.000 284 32295.07 103.34 4422.04 32601.00 2010-10-11 17:52:53.000 284 32295.06 103.36 4422.07 32601.06 2010-10-11 17:52:54.000 284 32295.05 103.40 4422.10 32600.95 2010-10-11 17:52:55.000 284 32295.01 103.39 4422.07 32600.98 2010-10-11 17:52:56.000 284 32295.07 103.36 4422.07 32601.07 2010-10-11 17:52:57.000 284 32295.09 103.36 4422.09 32601.09 2010-10-11 17:52:58.000 284 32295.08 103.40 4422.10 32600.99 2010-10-11 17:52:59.000 284 32295.04 103.40 4422.08 32600.98 2010-10-11 17:53:00.000 284 32295.05 103.40 4422.04 32601.03 2010-10-11 17:53:01.000 284 32295.03 103.40 4422.04 32601.00 2010-10-11 17:53:02.000 284 32295.03 103.41 4422.03 32601.11 2010-10-11 17:53:03.000 284 32295.03 103.41 4421.99 32600.98 2010-10-11 17:53:04.000 284 32295.01 103.44 4422.03 32601.02 2010-10-11 17:53:05.000 284 32295.00 103.49 4422.03 32601.04 2010-10-11 17:53:06.000 284 32295.03 103.47 4422.02 32601.01 2010-10-11 17:53:07.000 284 32295.04 103.50 4422.03 32601.05 2010-10-11 17:53:08.000 284 32295.09 103.47 4422.05 32601.08 2010-10-11 17:53:09.000 284 32295.08 103.45 4422.05 32601.15 2010-10-11 17:53:10.000 284 32295.06 103.47 4422.00 32601.06 2010-10-11 17:53:11.000 284 32295.06 103.51 4422.01 32601.10 2010-10-11 17:53:12.000 284 32295.12 103.49 4422.09 32601.17 2010-10-11 17:53:13.000 284 32295.13 103.48 4422.10 32601.03 2010-10-11 17:53:14.000 284 32295.11 103.49 4422.10 32601.06 2010-10-11 17:53:15.000 284 32295.12 103.53 4422.12 32601.18 2010-10-11 17:53:16.000 284 32295.09 103.55 4422.18 32601.09 2010-10-11 17:53:17.000 284 32295.09 103.54 4422.18 32601.02 2010-10-11 17:53:18.000 284 32295.09 103.52 4422.18 32601.10 2010-10-11 17:53:19.000 284 32295.08 103.50 4422.18 32601.16 2010-10-11 17:53:20.000 284 32295.12 103.50 4422.14 32601.05 2010-10-11 17:53:21.000 284 32295.10 103.52 4422.14 32601.02 2010-10-11 17:53:22.000 284 32295.11 103.52 4422.10 32601.19 2010-10-11 17:53:23.000 284 32295.10 103.50 4422.11 32601.13 2010-10-11 17:53:24.000 284 32295.12 103.50 4422.08 32601.09 2010-10-11 17:53:25.000 284 32295.12 103.52 4422.08 32601.18 2010-10-11 17:53:26.000 284 32295.13 103.53 4422.12 32601.15 2010-10-11 17:53:27.000 284 32295.14 103.52 4422.15 32601.17 2010-10-11 17:53:28.000 284 32295.14 103.54 4422.12 32601.11 2010-10-11 17:53:29.000 284 32295.14 103.55 4422.15 32601.07 2010-10-11 17:53:30.000 284 32295.10 103.53 4422.18 32601.18 2010-10-11 17:53:31.000 284 32295.10 103.54 4422.17 32601.17 2010-10-11 17:53:32.000 284 32295.13 103.51 4422.20 32601.11 2010-10-11 17:53:33.000 284 32295.14 103.52 4422.19 32601.17 2010-10-11 17:53:34.000 284 32295.17 103.49 4422.17 32601.09 2010-10-11 17:53:35.000 284 32295.14 103.51 4422.15 32601.16 2010-10-11 17:53:36.000 284 32295.12 103.53 4422.19 32601.13 2010-10-11 17:53:37.000 284 32295.13 103.56 4422.21 32601.20 2010-10-11 17:53:38.000 284 32295.14 103.55 4422.20 32601.23 2010-10-11 17:53:39.000 284 32295.19 103.57 4422.22 32601.12 2010-10-11 17:53:40.000 284 32295.17 103.56 4422.22 32601.15 2010-10-11 17:53:41.000 284 32295.15 103.56 4422.22 32601.18 2010-10-11 17:53:42.000 284 32295.17 103.57 4422.19 32601.12 2010-10-11 17:53:43.000 284 32295.19 103.58 4422.17 32601.22 2010-10-11 17:53:44.000 284 32295.19 103.57 4422.19 32601.17 2010-10-11 17:53:45.000 284 32295.18 103.59 4422.24 32601.08 2010-10-11 17:53:46.000 284 32295.20 103.60 4422.23 32601.14 2010-10-11 17:53:47.000 284 32295.19 103.65 4422.25 32601.12 2010-10-11 17:53:48.000 284 32295.18 103.62 4422.24 32601.09 2010-10-11 17:53:49.000 284 32295.15 103.58 4422.24 32601.21 2010-10-11 17:53:50.000 284 32295.17 103.60 4422.22 32601.20 2010-10-11 17:53:51.000 284 32295.17 103.61 4422.20 32601.20 2010-10-11 17:53:52.000 284 32295.18 103.56 4422.19 32601.24 2010-10-11 17:53:53.000 284 32295.18 103.54 4422.22 32601.15 2010-10-11 17:53:54.000 284 32295.21 103.50 4422.24 32601.12 2010-10-11 17:53:55.000 284 32295.21 103.55 4422.27 32601.32 2010-10-11 17:53:56.000 284 32295.24 103.57 4422.23 32601.17 2010-10-11 17:53:57.000 284 32295.26 103.57 4422.22 32601.24 2010-10-11 17:53:58.000 284 32295.28 103.55 4422.20 32601.21 2010-10-11 17:53:59.000 284 32295.24 103.51 4422.23 32601.27 2010-10-11 17:54:00.000 284 32295.24 103.48 4422.24 32601.25 2010-10-11 17:54:01.000 284 32295.30 103.51 4422.23 32601.26 2010-10-11 17:54:02.000 284 32295.31 103.49 4422.24 32601.33 2010-10-11 17:54:03.000 284 32295.27 103.52 4422.24 32601.15 2010-10-11 17:54:04.000 284 32295.27 103.53 4422.24 32601.31 2010-10-11 17:54:05.000 284 32295.20 103.52 4422.26 32601.23 2010-10-11 17:54:06.000 284 32295.22 103.47 4422.31 32601.26 2010-10-11 17:54:07.000 284 32295.22 103.47 4422.31 32601.27 2010-10-11 17:54:08.000 284 32295.28 103.47 4422.25 32601.27 2010-10-11 17:54:09.000 284 32295.32 103.47 4422.20 32601.39 2010-10-11 17:54:10.000 284 32295.35 103.47 4422.16 32601.25 2010-10-11 17:54:11.000 284 32295.29 103.46 4422.21 32601.38 2010-10-11 17:54:12.000 284 32295.31 103.45 4422.22 32601.24 2010-10-11 17:54:13.000 284 32295.29 103.46 4422.23 32601.35 2010-10-11 17:54:14.000 284 32295.29 103.48 4422.22 32601.39 2010-10-11 17:54:15.000 284 32295.32 103.51 4422.24 32601.24 2010-10-11 17:54:16.000 284 32295.31 103.48 4422.25 32601.25 2010-10-11 17:54:17.000 284 32295.33 103.48 4422.26 32601.26 2010-10-11 17:54:18.000 284 32295.35 103.51 4422.30 32601.36 2010-10-11 17:54:19.000 284 32295.30 103.49 4422.26 32601.29 2010-10-11 17:54:20.000 284 32295.35 103.47 4422.25 32601.34 2010-10-11 17:54:21.000 284 32295.34 103.51 4422.26 32601.24 2010-10-11 17:54:22.000 284 32295.30 103.47 4422.23 32601.42 2010-10-11 17:54:23.000 284 32295.32 103.48 4422.25 32601.27 2010-10-11 17:54:24.000 284 32295.33 103.48 4422.29 32601.35 2010-10-11 17:54:25.000 284 32295.32 103.47 4422.30 32601.26 2010-10-11 17:54:26.000 284 32295.32 103.46 4422.30 32601.32 2010-10-11 17:54:27.000 284 32295.31 103.46 4422.31 32601.29 2010-10-11 17:54:28.000 284 32295.31 103.47 4422.27 32601.32 2010-10-11 17:54:29.000 284 32295.27 103.46 4422.23 32601.36 2010-10-11 17:54:30.000 284 32295.23 103.47 4422.23 32601.18 2010-10-11 17:54:31.000 284 32295.21 103.50 4422.23 32601.13 2010-10-11 17:54:32.000 284 32295.23 103.52 4422.26 32601.36 2010-10-11 17:54:33.000 284 32295.25 103.54 4422.28 32601.23 2010-10-11 17:54:34.000 284 32295.24 103.49 4422.26 32601.23 2010-10-11 17:54:35.000 284 32295.26 103.49 4422.26 32601.23 2010-10-11 17:54:36.000 284 32295.24 103.51 4422.25 32601.25 2010-10-11 17:54:37.000 284 32295.21 103.48 4422.28 32601.24 2010-10-11 17:54:38.000 284 32295.22 103.48 4422.28 32601.18 2010-10-11 17:54:39.000 284 32295.19 103.51 4422.32 32601.20 2010-10-11 17:54:40.000 284 32295.19 103.49 4422.33 32601.15 2010-10-11 17:54:41.000 284 32295.25 103.49 4422.36 32601.17 2010-10-11 17:54:42.000 284 32295.20 103.49 4422.34 32601.24 2010-10-11 17:54:43.000 284 32295.22 103.51 4422.37 32601.20 2010-10-11 17:54:44.000 284 32295.20 103.51 4422.35 32601.22 2010-10-11 17:54:45.000 284 32295.20 103.54 4422.31 32601.09 2010-10-11 17:54:46.000 284 32295.18 103.54 4422.28 32601.11 2010-10-11 17:54:47.000 284 32295.20 103.54 4422.28 32601.17 2010-10-11 17:54:48.000 284 32295.19 103.52 4422.28 32601.25 2010-10-11 17:54:49.000 284 32295.18 103.53 4422.32 32601.12 2010-10-11 17:54:50.000 284 32295.21 103.51 4422.30 32601.14 2010-10-11 17:54:51.000 284 32295.21 103.47 4422.32 32601.12 2010-10-11 17:54:52.000 284 32295.15 103.47 4422.31 32601.20 2010-10-11 17:54:53.000 284 32295.12 103.46 4422.30 32601.17 2010-10-11 17:54:54.000 284 32295.16 103.46 4422.32 32601.12 2010-10-11 17:54:55.000 284 32295.15 103.44 4422.29 32601.22 2010-10-11 17:54:56.000 284 32295.16 103.47 4422.30 32601.11 2010-10-11 17:54:57.000 284 32295.11 103.51 4422.32 32601.14 2010-10-11 17:54:58.000 284 32295.11 103.49 4422.35 32601.15 2010-10-11 17:54:59.000 284 32295.14 103.55 4422.35 32601.12 2010-10-11 17:55:00.000 284 32295.11 103.54 4422.35 32601.06 2010-10-11 17:55:01.000 284 32295.13 103.51 4422.36 32601.10 2010-10-11 17:55:02.000 284 32295.12 103.50 4422.40 32601.16 2010-10-11 17:55:03.000 284 32295.12 103.48 4422.41 32601.13 2010-10-11 17:55:04.000 284 32295.08 103.48 4422.42 32601.03 2010-10-11 17:55:05.000 284 32295.06 103.51 4422.45 32601.18 2010-10-11 17:55:06.000 284 32295.07 103.49 4422.39 32601.11 2010-10-11 17:55:07.000 284 32295.06 103.51 4422.38 32601.10 2010-10-11 17:55:08.000 284 32295.07 103.48 4422.40 32601.23 2010-10-11 17:55:09.000 284 32295.06 103.52 4422.43 32601.01 2010-10-11 17:55:10.000 284 32295.09 103.50 4422.44 32601.11 2010-10-11 17:55:11.000 284 32295.09 103.48 4422.42 32601.04 2010-10-11 17:55:12.000 284 32295.02 103.50 4422.42 32601.09 2010-10-11 17:55:13.000 284 32295.04 103.51 4422.41 32601.15 2010-10-11 17:55:14.000 284 32295.05 103.52 4422.38 32601.06 2010-10-11 17:55:15.000 284 32295.01 103.52 4422.37 32601.15 2010-10-11 17:55:16.000 284 32295.03 103.52 4422.37 32601.13 2010-10-11 17:55:17.000 284 32295.02 103.54 4422.38 32601.07 2010-10-11 17:55:18.000 284 32295.01 103.55 4422.42 32601.10 2010-10-11 17:55:19.000 284 32295.04 103.53 4422.43 32601.06 2010-10-11 17:55:20.000 284 32295.03 103.51 4422.40 32601.08 2010-10-11 17:55:21.000 284 32294.99 103.51 4422.42 32601.07 2010-10-11 17:55:22.000 284 32295.02 103.53 4422.43 32601.13 2010-10-11 17:55:23.000 284 32295.04 103.55 4422.42 32601.08 2010-10-11 17:55:24.000 284 32295.01 103.53 4422.43 32601.16 2010-10-11 17:55:25.000 284 32295.05 103.53 4422.42 32601.06 2010-10-11 17:55:26.000 284 32295.05 103.46 4422.43 32601.19 2010-10-11 17:55:27.000 284 32294.99 103.47 4422.43 32601.13 2010-10-11 17:55:28.000 284 32295.01 103.50 4422.43 32601.12 2010-10-11 17:55:29.000 284 32295.02 103.51 4422.43 32601.16 2010-10-11 17:55:30.000 284 32294.97 103.54 4422.43 32601.12 2010-10-11 17:55:31.000 284 32294.94 103.58 4422.44 32601.10 2010-10-11 17:55:32.000 284 32294.98 103.54 4422.47 32601.11 2010-10-11 17:55:33.000 284 32294.99 103.53 4422.45 32601.06 2010-10-11 17:55:34.000 284 32294.99 103.48 4422.41 32601.17 2010-10-11 17:55:35.000 284 32294.94 103.49 4422.39 32601.07 2010-10-11 17:55:36.000 284 32294.97 103.56 4422.46 32601.04 2010-10-11 17:55:37.000 284 32294.95 103.59 4422.49 32601.09 2010-10-11 17:55:38.000 284 32295.00 103.55 4422.47 32601.05 2010-10-11 17:55:39.000 284 32294.98 103.55 4422.48 32601.07 2010-10-11 17:55:40.000 284 32294.96 103.56 4422.55 32601.05 2010-10-11 17:55:41.000 284 32294.97 103.55 4422.52 32601.09 2010-10-11 17:55:42.000 284 32294.98 103.57 4422.48 32601.07 2010-10-11 17:55:43.000 284 32294.95 103.60 4422.50 32600.94 2010-10-11 17:55:44.000 284 32294.99 103.59 4422.54 32601.12 2010-10-11 17:55:45.000 284 32295.00 103.57 4422.50 32601.15 2010-10-11 17:55:46.000 284 32294.98 103.58 4422.51 32601.10 2010-10-11 17:55:47.000 284 32294.97 103.59 4422.53 32601.02 2010-10-11 17:55:48.000 284 32294.95 103.59 4422.47 32601.08 2010-10-11 17:55:49.000 284 32294.97 103.61 4422.51 32601.03 2010-10-11 17:55:50.000 284 32294.98 103.58 4422.50 32601.08 2010-10-11 17:55:51.000 284 32295.01 103.59 4422.51 32600.97 2010-10-11 17:55:52.000 284 32294.98 103.59 4422.52 32600.99 2010-10-11 17:55:53.000 284 32294.96 103.59 4422.54 32601.04 2010-10-11 17:55:54.000 284 32294.97 103.62 4422.58 32601.03 2010-10-11 17:55:55.000 284 32294.99 103.60 4422.58 32600.95 2010-10-11 17:55:56.000 284 32294.99 103.60 4422.57 32601.04 2010-10-11 17:55:57.000 284 32294.99 103.58 4422.60 32601.04 2010-10-11 17:55:58.000 284 32294.99 103.58 4422.59 32600.97 2010-10-11 17:55:59.000 284 32295.01 103.59 4422.58 32600.98 2010-10-11 17:56:00.000 284 32294.99 103.61 4422.58 32601.09 2010-10-11 17:56:01.000 284 32294.96 103.63 4422.56 32601.03 2010-10-11 17:56:02.000 284 32295.02 103.65 4422.56 32601.10 2010-10-11 17:56:03.000 284 32295.03 103.66 4422.56 32601.04 2010-10-11 17:56:04.000 284 32295.04 103.68 4422.57 32601.00 2010-10-11 17:56:05.000 284 32295.04 103.66 4422.60 32601.08 2010-10-11 17:56:06.000 284 32295.06 103.64 4422.66 32601.08 2010-10-11 17:56:07.000 284 32295.06 103.67 4422.64 32601.07 2010-10-11 17:56:08.000 284 32295.07 103.68 4422.59 32601.02 2010-10-11 17:56:09.000 284 32295.06 103.69 4422.58 32601.10 2010-10-11 17:56:10.000 284 32295.06 103.69 4422.56 32601.14 2010-10-11 17:56:11.000 284 32295.02 103.69 4422.60 32601.14 2010-10-11 17:56:12.000 284 32295.03 103.70 4422.63 32601.14 2010-10-11 17:56:13.000 284 32295.06 103.69 4422.63 32601.06 2010-10-11 17:56:14.000 284 32295.07 103.66 4422.64 32601.15 2010-10-11 17:56:15.000 284 32295.08 103.67 4422.65 32601.23 2010-10-11 17:56:16.000 284 32295.15 103.63 4422.67 32601.25 2010-10-11 17:56:17.000 284 32295.12 103.61 4422.68 32601.14 2010-10-11 17:56:18.000 284 32295.12 103.62 4422.62 32601.10 2010-10-11 17:56:19.000 284 32295.14 103.66 4422.65 32601.16 2010-10-11 17:56:20.000 284 32295.15 103.64 4422.65 32601.17 2010-10-11 17:56:21.000 284 32295.15 103.62 4422.67 32601.29 2010-10-11 17:56:22.000 284 32295.20 103.58 4422.66 32601.10 2010-10-11 17:56:23.000 284 32295.24 103.56 4422.64 32601.32 2010-10-11 17:56:24.000 284 32295.22 103.58 4422.64 32601.30 2010-10-11 17:56:25.000 284 32295.20 103.59 4422.62 32601.31 2010-10-11 17:56:26.000 284 32295.24 103.54 4422.57 32601.24 2010-10-11 17:56:27.000 284 32295.20 103.51 4422.57 32601.38 2010-10-11 17:56:28.000 284 32295.20 103.49 4422.57 32601.25 2010-10-11 17:56:29.000 284 32295.22 103.48 4422.63 32601.36 2010-10-11 17:56:30.000 284 32295.26 103.51 4422.64 32601.24 2010-10-11 17:56:31.000 284 32295.26 103.52 4422.65 32601.37 2010-10-11 17:56:32.000 284 32295.29 103.55 4422.64 32601.24 2010-10-11 17:56:33.000 284 32295.31 103.57 4422.65 32601.42 2010-10-11 17:56:34.000 284 32295.34 103.53 4422.68 32601.33 2010-10-11 17:56:35.000 284 32295.34 103.50 4422.66 32601.40 2010-10-11 17:56:36.000 284 32295.36 103.48 4422.64 32601.39 2010-10-11 17:56:37.000 284 32295.32 103.46 4422.64 32601.51 2010-10-11 17:56:38.000 284 32295.31 103.46 4422.61 32601.23 2010-10-11 17:56:39.000 284 32295.35 103.46 4422.64 32601.36 2010-10-11 17:56:40.000 284 32295.34 103.49 4422.64 32601.42 2010-10-11 17:56:41.000 284 32295.31 103.50 4422.67 32601.39 2010-10-11 17:56:42.000 284 32295.27 103.54 4422.67 32601.40 2010-10-11 17:56:43.000 284 32295.27 103.53 4422.65 32601.41 2010-10-11 17:56:44.000 284 32295.25 103.49 4422.62 32601.38 2010-10-11 17:56:45.000 284 32295.25 103.50 4422.66 32601.39 2010-10-11 17:56:46.000 284 32295.29 103.52 4422.76 32601.45 2010-10-11 17:56:47.000 284 32295.33 103.56 4422.75 32601.43 2010-10-11 17:56:48.000 284 32295.33 103.53 4422.71 32601.38 2010-10-11 17:56:49.000 284 32295.33 103.49 4422.67 32601.40 2010-10-11 17:56:50.000 284 32295.35 103.50 4422.68 32601.38 2010-10-11 17:56:51.000 284 32295.34 103.48 4422.72 32601.39 2010-10-11 17:56:52.000 284 32295.38 103.47 4422.70 32601.44 2010-10-11 17:56:53.000 284 32295.33 103.51 4422.67 32601.37 2010-10-11 17:56:54.000 284 32295.34 103.52 4422.64 32601.43 2010-10-11 17:56:55.000 284 32295.30 103.53 4422.63 32601.46 2010-10-11 17:56:56.000 284 32295.31 103.50 4422.64 32601.48 2010-10-11 17:56:57.000 284 32295.29 103.49 4422.67 32601.43 2010-10-11 17:56:58.000 284 32295.33 103.50 4422.68 32601.45 2010-10-11 17:56:59.000 284 32295.31 103.53 4422.71 32601.37 2010-10-11 17:57:00.000 284 32295.34 103.48 4422.72 32601.40 2010-10-11 17:57:01.000 284 32295.37 103.50 4422.70 32601.29 2010-10-11 17:57:02.000 284 32295.38 103.50 4422.69 32601.45 2010-10-11 17:57:03.000 284 32295.40 103.52 4422.69 32601.55 2010-10-11 17:57:04.000 284 32295.39 103.53 4422.73 32601.45 2010-10-11 17:57:05.000 284 32295.38 103.51 4422.76 32601.40 2010-10-11 17:57:06.000 284 32295.37 103.51 4422.73 32601.41 2010-10-11 17:57:07.000 284 32295.38 103.51 4422.77 32601.52 2010-10-11 17:57:08.000 284 32295.39 103.51 4422.75 32601.48 2010-10-11 17:57:09.000 284 32295.40 103.49 4422.75 32601.38 2010-10-11 17:57:10.000 284 32295.41 103.49 4422.74 32601.39 2010-10-11 17:57:11.000 284 32295.42 103.48 4422.73 32601.58 2010-10-11 17:57:12.000 284 32295.46 103.47 4422.74 32601.49 2010-10-11 17:57:13.000 284 32295.49 103.42 4422.75 32601.53 2010-10-11 17:57:14.000 284 32295.48 103.40 4422.77 32601.57 2010-10-11 17:57:15.000 284 32295.46 103.41 4422.80 32601.44 2010-10-11 17:57:16.000 284 32295.45 103.41 4422.78 32601.54 2010-10-11 17:57:17.000 284 32295.45 103.40 4422.81 32601.41 2010-10-11 17:57:18.000 284 32295.48 103.39 4422.76 32601.60 2010-10-11 17:57:19.000 284 32295.47 103.40 4422.75 32601.54 2010-10-11 17:57:20.000 284 32295.49 103.39 4422.73 32601.49 2010-10-11 17:57:21.000 284 32295.46 103.40 4422.73 32601.56 2010-10-11 17:57:22.000 284 32295.49 103.39 4422.72 32601.58 2010-10-11 17:57:23.000 284 32295.53 103.40 4422.74 32601.67 2010-10-11 17:57:24.000 284 32295.57 103.39 4422.73 32601.60 2010-10-11 17:57:25.000 284 32295.52 103.40 4422.76 32601.55 2010-10-11 17:57:26.000 284 32295.54 103.39 4422.76 32601.68 2010-10-11 17:57:27.000 284 32295.52 103.38 4422.76 32601.57 2010-10-11 17:57:28.000 284 32295.51 103.35 4422.72 32601.67 2010-10-11 17:57:29.000 284 32295.49 103.36 4422.73 32601.62 2010-10-11 17:57:30.000 284 32295.54 103.37 4422.77 32601.71 2010-10-11 17:57:31.000 284 32295.54 103.37 4422.75 32601.66 2010-10-11 17:57:32.000 284 32295.52 103.36 4422.76 32601.68 2010-10-11 17:57:33.000 284 32295.52 103.33 4422.76 32601.73 2010-10-11 17:57:34.000 284 32295.53 103.28 4422.73 32601.65 2010-10-11 17:57:35.000 284 32295.51 103.26 4422.73 32601.69 2010-10-11 17:57:36.000 284 32295.50 103.27 4422.71 32601.73 2010-10-11 17:57:37.000 284 32295.49 103.30 4422.72 32601.63 2010-10-11 17:57:38.000 284 32295.52 103.32 4422.76 32601.70 2010-10-11 17:57:39.000 284 32295.52 103.32 4422.79 32601.65 2010-10-11 17:57:40.000 284 32295.51 103.35 4422.77 32601.68 2010-10-11 17:57:41.000 284 32295.47 103.35 4422.76 32601.62 2010-10-11 17:57:42.000 284 32295.52 103.29 4422.78 32601.73 2010-10-11 17:57:43.000 284 32295.54 103.32 4422.85 32601.64 2010-10-11 17:57:44.000 284 32295.57 103.30 4422.85 32601.63 2010-10-11 17:57:45.000 284 32295.56 103.31 4422.79 32601.62 2010-10-11 17:57:46.000 284 32295.56 103.30 4422.75 32601.68 2010-10-11 17:57:47.000 284 32295.55 103.26 4422.75 32601.58 2010-10-11 17:57:48.000 284 32295.54 103.26 4422.74 32601.76 2010-10-11 17:57:49.000 284 32295.55 103.27 4422.77 32601.61 2010-10-11 17:57:50.000 284 32295.54 103.23 4422.81 32601.66 2010-10-11 17:57:51.000 284 32295.60 103.24 4422.79 32601.69 2010-10-11 17:57:52.000 284 32295.60 103.22 4422.80 32601.61 2010-10-11 17:57:53.000 284 32295.57 103.23 4422.79 32601.71 2010-10-11 17:57:54.000 284 32295.58 103.25 4422.80 32601.60 2010-10-11 17:57:55.000 284 32295.57 103.23 4422.79 32601.62 2010-10-11 17:57:56.000 284 32295.57 103.23 4422.79 32601.73 2010-10-11 17:57:57.000 284 32295.59 103.22 4422.82 32601.67 2010-10-11 17:57:58.000 284 32295.57 103.18 4422.78 32601.59 2010-10-11 17:57:59.000 284 32295.56 103.17 4422.79 32601.57 2010-10-11 17:58:00.000 284 32295.57 103.16 4422.82 32601.65 2010-10-11 17:58:01.000 284 32295.54 103.18 4422.83 32601.60 2010-10-11 17:58:02.000 284 32295.54 103.19 4422.81 32601.67 2010-10-11 17:58:03.000 284 32295.54 103.14 4422.80 32601.60 2010-10-11 17:58:04.000 284 32295.56 103.11 4422.77 32601.62 2010-10-11 17:58:05.000 284 32295.55 103.08 4422.77 32601.57 2010-10-11 17:58:06.000 284 32295.56 103.09 4422.78 32601.71 2010-10-11 17:58:07.000 284 32295.55 103.10 4422.78 32601.61 2010-10-11 17:58:08.000 284 32295.58 103.08 4422.78 32601.60 2010-10-11 17:58:09.000 284 32295.56 103.08 4422.80 32601.63 2010-10-11 17:58:10.000 284 32295.58 103.10 4422.79 32601.63 2010-10-11 17:58:11.000 284 32295.57 103.13 4422.81 32601.61 2010-10-11 17:58:12.000 284 32295.52 103.10 4422.78 32601.61 2010-10-11 17:58:13.000 284 32295.51 103.08 4422.80 32601.66 2010-10-11 17:58:14.000 284 32295.52 103.08 4422.82 32601.60 2010-10-11 17:58:15.000 284 32295.54 103.05 4422.80 32601.65 2010-10-11 17:58:16.000 284 32295.56 103.03 4422.82 32601.65 2010-10-11 17:58:17.000 284 32295.54 103.04 4422.82 32601.61 2010-10-11 17:58:18.000 284 32295.55 103.05 4422.81 32601.64 2010-10-11 17:58:19.000 284 32295.52 103.00 4422.83 32601.71 2010-10-11 17:58:20.000 284 32295.53 102.97 4422.83 32601.57 2010-10-11 17:58:21.000 284 32295.55 102.99 4422.82 32601.61 2010-10-11 17:58:22.000 284 32295.52 102.96 4422.82 32601.58 2010-10-11 17:58:23.000 284 32295.50 102.99 4422.82 32601.59 2010-10-11 17:58:24.000 284 32295.45 102.99 4422.80 32601.59 2010-10-11 17:58:25.000 284 32295.45 103.01 4422.81 32601.53 2010-10-11 17:58:26.000 284 32295.48 103.05 4422.84 32601.61 2010-10-11 17:58:27.000 284 32295.52 103.07 4422.84 32601.52 2010-10-11 17:58:28.000 284 32295.51 103.05 4422.85 32601.56 2010-10-11 17:58:29.000 284 32295.48 103.01 4422.86 32601.50 2010-10-11 17:58:30.000 284 32295.48 103.03 4422.88 32601.56 2010-10-11 17:58:31.000 284 32295.46 103.04 4422.86 32601.48 2010-10-11 17:58:32.000 284 32295.42 103.05 4422.89 32601.51 2010-10-11 17:58:33.000 284 32295.41 103.07 4422.90 32601.49 2010-10-11 17:58:34.000 284 32295.44 103.06 4422.94 32601.57 2010-10-11 17:58:35.000 284 32295.44 103.09 4422.94 32601.47 2010-10-11 17:58:36.000 284 32295.45 103.08 4422.93 32601.42 2010-10-11 17:58:37.000 284 32295.45 103.08 4422.96 32601.51 2010-10-11 17:58:38.000 284 32295.41 103.07 4422.95 32601.55 2010-10-11 17:58:39.000 284 32295.41 103.05 4422.89 32601.50 2010-10-11 17:58:40.000 284 32295.40 103.05 4422.86 32601.48 2010-10-11 17:58:41.000 284 32295.35 103.04 4422.88 32601.46 2010-10-11 17:58:42.000 284 32295.29 103.01 4422.86 32601.61 2010-10-11 17:58:43.000 284 32295.34 103.02 4422.88 32601.49 2010-10-11 17:58:44.000 284 32295.34 103.04 4422.88 32601.41 2010-10-11 17:58:45.000 284 32295.35 103.03 4422.86 32601.52 2010-10-11 17:58:46.000 284 32295.39 103.01 4422.89 32601.48 2010-10-11 17:58:47.000 284 32295.41 103.04 4422.91 32601.59 2010-10-11 17:58:48.000 284 32295.40 103.06 4422.95 32601.44 2010-10-11 17:58:49.000 284 32295.39 103.07 4422.90 32601.43 2010-10-11 17:58:50.000 284 32295.42 103.04 4422.91 32601.48 2010-10-11 17:58:51.000 284 32295.39 103.01 4422.90 32601.44 2010-10-11 17:58:52.000 284 32295.39 103.02 4422.89 32601.47 2010-10-11 17:58:53.000 284 32295.37 103.04 4422.91 32601.55 2010-10-11 17:58:54.000 284 32295.40 103.06 4422.88 32601.50 2010-10-11 17:58:55.000 284 32295.39 103.07 4422.89 32601.51 2010-10-11 17:58:56.000 284 32295.36 103.05 4422.91 32601.50 2010-10-11 17:58:57.000 284 32295.34 103.01 4422.92 32601.51 2010-10-11 17:58:58.000 284 32295.35 103.00 4422.93 32601.47 2010-10-11 17:58:59.000 284 32295.37 103.00 4422.91 32601.46 2010-10-11 17:59:00.000 284 32295.36 103.00 4422.92 32601.45 2010-10-11 17:59:01.000 284 32295.36 103.02 4422.94 32601.46 2010-10-11 17:59:02.000 284 32295.38 103.00 4422.92 32601.44 2010-10-11 17:59:03.000 284 32295.40 102.99 4422.89 32601.44 2010-10-11 17:59:04.000 284 32295.39 102.97 4422.94 32601.47 2010-10-11 17:59:05.000 284 32295.37 102.98 4422.96 32601.46 2010-10-11 17:59:06.000 284 32295.36 102.98 4422.94 32601.30 2010-10-11 17:59:07.000 284 32295.33 102.96 4422.94 32601.52 2010-10-11 17:59:08.000 284 32295.34 102.93 4422.91 32601.47 2010-10-11 17:59:09.000 284 32295.34 102.92 4422.88 32601.43 2010-10-11 17:59:10.000 284 32295.36 102.91 4422.92 32601.51 2010-10-11 17:59:11.000 284 32295.38 102.94 4422.97 32601.42 2010-10-11 17:59:12.000 284 32295.42 102.90 4422.92 32601.47 2010-10-11 17:59:13.000 284 32295.37 102.90 4422.96 32601.48 2010-10-11 17:59:14.000 284 32295.31 102.88 4422.97 32601.46 2010-10-11 17:59:15.000 284 32295.31 102.89 4422.90 32601.43 2010-10-11 17:59:16.000 284 32295.33 102.90 4422.94 32601.49 2010-10-11 17:59:17.000 284 32295.34 102.89 4422.94 32601.37 2010-10-11 17:59:18.000 284 32295.37 102.90 4422.96 32601.48 2010-10-11 17:59:19.000 284 32295.29 102.92 4423.00 32601.41 2010-10-11 17:59:20.000 284 32295.31 102.90 4422.96 32601.47 2010-10-11 17:59:21.000 284 32295.24 102.89 4422.92 32601.25 2010-10-11 17:59:22.000 284 32295.25 102.89 4422.94 32601.41 2010-10-11 17:59:23.000 284 32295.26 102.85 4422.93 32601.32 2010-10-11 17:59:24.000 284 32295.26 102.84 4422.94 32601.35 2010-10-11 17:59:25.000 284 32295.25 102.86 4422.94 32601.40 2010-10-11 17:59:26.000 284 32295.26 102.83 4422.94 32601.33 2010-10-11 17:59:27.000 284 32295.27 102.86 4422.98 32601.33 2010-10-11 17:59:28.000 284 32295.24 102.83 4422.96 32601.34 2010-10-11 17:59:29.000 284 32295.26 102.85 4422.97 32601.23 2010-10-11 17:59:30.000 284 32295.26 102.88 4423.01 32601.34 2010-10-11 17:59:31.000 284 32295.21 102.88 4423.10 32601.29 2010-10-11 17:59:32.000 284 32295.21 102.87 4423.06 32601.34 2010-10-11 17:59:33.000 284 32295.20 102.89 4423.06 32601.27 2010-10-11 17:59:34.000 284 32295.17 102.87 4423.05 32601.26 2010-10-11 17:59:35.000 284 32295.17 102.84 4423.05 32601.26 2010-10-11 17:59:36.000 284 32295.19 102.83 4423.00 32601.28 2010-10-11 17:59:37.000 284 32295.15 102.84 4423.01 32601.18 2010-10-11 17:59:38.000 284 32295.16 102.86 4422.97 32601.20 2010-10-11 17:59:39.000 284 32295.13 102.89 4422.95 32601.17 2010-10-11 17:59:40.000 284 32295.11 102.86 4422.98 32601.23 2010-10-11 17:59:41.000 284 32295.09 102.86 4423.05 32601.11 2010-10-11 17:59:42.000 284 32295.11 102.88 4423.04 32601.21 2010-10-11 17:59:43.000 284 32295.11 102.89 4423.03 32601.18 2010-10-11 17:59:44.000 284 32295.10 102.95 4423.07 32601.20 2010-10-11 17:59:45.000 284 32295.06 102.90 4423.05 32601.15 2010-10-11 17:59:46.000 284 32295.06 102.91 4423.04 32601.05 2010-10-11 17:59:47.000 284 32295.06 102.97 4423.03 32601.19 2010-10-11 17:59:48.000 284 32295.04 102.97 4423.00 32601.14 2010-10-11 17:59:49.000 284 32295.01 102.96 4423.00 32601.01 2010-10-11 17:59:50.000 284 32295.00 102.90 4423.02 32601.11 2010-10-11 17:59:51.000 284 32294.99 102.92 4423.03 32601.12 2010-10-11 17:59:52.000 284 32294.97 102.89 4423.03 32601.11 2010-10-11 17:59:53.000 284 32294.99 102.90 4423.07 32601.07 2010-10-11 17:59:54.000 284 32294.98 102.93 4423.10 32600.97 2010-10-11 17:59:55.000 284 32294.98 102.97 4423.08 32601.07 2010-10-11 17:59:56.000 284 32294.97 102.96 4423.03 32600.97 2010-10-11 17:59:57.000 284 32294.95 102.96 4423.01 32601.10 2010-10-11 17:59:58.000 284 32294.95 102.94 4423.01 32600.98 2010-10-11 17:59:59.000 284 32294.90 102.94 4423.04 32601.06 2010-10-11 18:00:00.000 284 32294.86 102.96 4422.99 32601.00 2010-10-11 18:00:01.000 284 32294.86 102.97 4423.02 32601.08 2010-10-11 18:00:02.000 284 32294.86 102.97 4423.05 32600.93 2010-10-11 18:00:03.000 284 32294.85 102.92 4423.05 32601.00 2010-10-11 18:00:04.000 284 32294.84 102.90 4423.02 32600.97 2010-10-11 18:00:05.000 284 32294.86 102.94 4422.97 32601.06 2010-10-11 18:00:06.000 284 32294.90 102.96 4422.96 32600.96 2010-10-11 18:00:07.000 284 32294.90 102.95 4422.99 32601.09 2010-10-11 18:00:08.000 284 32294.88 102.97 4423.01 32601.05 2010-10-11 18:00:09.000 284 32294.91 102.96 4422.99 32601.03 2010-10-11 18:00:10.000 284 32294.94 102.96 4422.98 32601.00 2010-10-11 18:00:11.000 284 32294.90 102.98 4423.02 32601.02 2010-10-11 18:00:12.000 284 32294.94 102.96 4422.99 32601.05 2010-10-11 18:00:13.000 284 32294.93 102.97 4422.98 32601.06 2010-10-11 18:00:14.000 284 32294.93 103.00 4422.99 32601.09 2010-10-11 18:00:15.000 284 32294.96 103.00 4423.02 32601.07 2010-10-11 18:00:16.000 284 32294.98 102.97 4422.98 32601.16 2010-10-11 18:00:17.000 284 32294.98 102.97 4422.99 32601.03 2010-10-11 18:00:18.000 284 32295.00 103.00 4423.03 32601.04 2010-10-11 18:00:19.000 284 32294.99 103.00 4423.04 32601.07 2010-10-11 18:00:20.000 284 32295.03 102.99 4423.04 32601.11 2010-10-11 18:00:21.000 284 32295.03 102.96 4423.01 32601.04 2010-10-11 18:00:22.000 284 32295.03 102.94 4423.01 32601.10 2010-10-11 18:00:23.000 284 32295.03 102.94 4423.03 32601.12 2010-10-11 18:00:24.000 284 32295.02 102.90 4423.00 32601.13 2010-10-11 18:00:25.000 284 32295.01 102.92 4423.04 32601.05 2010-10-11 18:00:26.000 284 32294.98 102.88 4423.05 32601.16 2010-10-11 18:00:27.000 284 32294.95 102.92 4423.01 32601.15 2010-10-11 18:00:28.000 284 32294.97 102.89 4423.00 32601.09 2010-10-11 18:00:29.000 284 32294.97 102.85 4422.99 32601.15 2010-10-11 18:00:30.000 284 32295.00 102.80 4423.01 32601.11 2010-10-11 18:00:31.000 284 32294.97 102.82 4423.01 32601.11 2010-10-11 18:00:32.000 284 32294.96 102.82 4423.07 32601.14 2010-10-11 18:00:33.000 284 32294.95 102.85 4423.09 32601.07 2010-10-11 18:00:34.000 284 32294.95 102.84 4423.07 32601.12 2010-10-11 18:00:35.000 284 32294.99 102.82 4423.08 32601.13 2010-10-11 18:00:36.000 284 32294.99 102.85 4423.05 32601.04 2010-10-11 18:00:37.000 284 32294.94 102.83 4423.06 32601.06 2010-10-11 18:00:38.000 284 32294.96 102.83 4423.03 32601.10 2010-10-11 18:00:39.000 284 32295.00 102.88 4423.02 32601.12 2010-10-11 18:00:40.000 284 32295.03 102.85 4423.05 32601.04 2010-10-11 18:00:41.000 284 32295.02 102.85 4423.06 32601.14 2010-10-11 18:00:42.000 284 32295.00 102.86 4423.08 32601.11 2010-10-11 18:00:43.000 284 32294.99 102.83 4423.09 32601.05 2010-10-11 18:00:44.000 284 32294.97 102.78 4423.08 32601.16 2010-10-11 18:00:45.000 284 32294.93 102.79 4423.08 32601.12 2010-10-11 18:00:46.000 284 32294.94 102.80 4423.12 32601.04 2010-10-11 18:00:47.000 284 32294.92 102.76 4423.09 32601.07 2010-10-11 18:00:48.000 284 32294.89 102.74 4423.05 32601.08 2010-10-11 18:00:49.000 284 32294.94 102.74 4423.06 32601.18 2010-10-11 18:00:50.000 284 32294.98 102.77 4423.08 32601.08 2010-10-11 18:00:51.000 284 32294.99 102.75 4423.08 32601.09 2010-10-11 18:00:52.000 284 32294.99 102.75 4423.11 32601.10 2010-10-11 18:00:53.000 284 32294.95 102.76 4423.12 32600.98 2010-10-11 18:00:54.000 284 32294.96 102.75 4423.16 32600.99 2010-10-11 18:00:55.000 284 32294.94 102.76 4423.16 32601.05 2010-10-11 18:00:56.000 284 32294.91 102.76 4423.10 32601.14 2010-10-11 18:00:57.000 284 32294.89 102.77 4423.09 32601.04 2010-10-11 18:00:58.000 284 32294.91 102.80 4423.13 32601.02 2010-10-11 18:00:59.000 284 32294.99 102.82 4423.15 32601.08 2010-10-11 18:01:00.000 284 32295.01 102.82 4423.15 32601.09 2010-10-11 18:01:01.000 284 32295.00 102.78 4423.15 32601.15 2010-10-11 18:01:02.000 284 32294.98 102.80 4423.16 32601.06 2010-10-11 18:01:03.000 284 32294.97 102.83 4423.18 32601.09 2010-10-11 18:01:04.000 284 32294.97 102.79 4423.15 32601.12 2010-10-11 18:01:05.000 284 32294.93 102.81 4423.15 32600.99 2010-10-11 18:01:06.000 284 32294.94 102.80 4423.12 32601.07 2010-10-11 18:01:07.000 284 32294.95 102.82 4423.15 32601.05 2010-10-11 18:01:08.000 284 32294.97 102.81 4423.17 32601.05 2010-10-11 18:01:09.000 284 32294.96 102.80 4423.11 32601.14 2010-10-11 18:01:10.000 284 32295.00 102.83 4423.12 32601.10 2010-10-11 18:01:11.000 284 32295.00 102.83 4423.12 32600.98 2010-10-11 18:01:12.000 284 32294.99 102.80 4423.14 32601.04 2010-10-11 18:01:13.000 284 32295.01 102.79 4423.16 32601.21 2010-10-11 18:01:14.000 284 32295.02 102.80 4423.14 32601.11 2010-10-11 18:01:15.000 284 32295.06 102.83 4423.14 32601.14 2010-10-11 18:01:16.000 284 32295.04 102.79 4423.13 32601.06 2010-10-11 18:01:17.000 284 32295.01 102.83 4423.12 32601.17 2010-10-11 18:01:18.000 284 32295.03 102.81 4423.10 32601.14 2010-10-11 18:01:19.000 284 32295.03 102.81 4423.11 32601.14 2010-10-11 18:01:20.000 284 32295.05 102.79 4423.11 32601.16 2010-10-11 18:01:21.000 284 32295.07 102.79 4423.11 32601.20 2010-10-11 18:01:22.000 284 32295.05 102.78 4423.11 32601.15 2010-10-11 18:01:23.000 284 32295.06 102.78 4423.12 32601.22 2010-10-11 18:01:24.000 284 32295.04 102.75 4423.14 32601.23 2010-10-11 18:01:25.000 284 32295.05 102.78 4423.14 32601.20 2010-10-11 18:01:26.000 284 32295.06 102.76 4423.14 32601.20 2010-10-11 18:01:27.000 284 32295.07 102.73 4423.15 32601.25 2010-10-11 18:01:28.000 284 32295.10 102.76 4423.18 32601.23 2010-10-11 18:01:29.000 284 32295.10 102.74 4423.13 32601.19 2010-10-11 18:01:30.000 284 32295.08 102.74 4423.13 32601.17 2010-10-11 18:01:31.000 284 32295.03 102.77 4423.14 32601.17 2010-10-11 18:01:32.000 284 32295.02 102.78 4423.15 32601.22 2010-10-11 18:01:33.000 284 32295.04 102.80 4423.18 32601.22 2010-10-11 18:01:34.000 284 32295.06 102.78 4423.19 32601.22 2010-10-11 18:01:35.000 284 32295.03 102.79 4423.16 32601.28 2010-10-11 18:01:36.000 284 32295.03 102.82 4423.19 32601.25 2010-10-11 18:01:37.000 284 32295.03 102.78 4423.14 32601.11 2010-10-11 18:01:38.000 284 32295.06 102.75 4423.11 32601.24 2010-10-11 18:01:39.000 284 32295.07 102.72 4423.10 32601.24 2010-10-11 18:01:40.000 284 32295.06 102.75 4423.14 32601.18 2010-10-11 18:01:41.000 284 32295.07 102.79 4423.13 32601.32 2010-10-11 18:01:42.000 284 32295.09 102.77 4423.10 32601.15 2010-10-11 18:01:43.000 284 32295.04 102.72 4423.13 32601.29 2010-10-11 18:01:44.000 284 32295.05 102.67 4423.15 32601.19 2010-10-11 18:01:45.000 284 32295.06 102.64 4423.17 32601.23 2010-10-11 18:01:46.000 284 32295.09 102.62 4423.19 32601.22 2010-10-11 18:01:47.000 284 32295.08 102.66 4423.20 32601.25 2010-10-11 18:01:48.000 284 32295.11 102.66 4423.22 32601.25 2010-10-11 18:01:49.000 284 32295.09 102.63 4423.21 32601.25 2010-10-11 18:01:50.000 284 32295.08 102.64 4423.21 32601.18 2010-10-11 18:01:51.000 284 32295.07 102.64 4423.23 32601.30 2010-10-11 18:01:52.000 284 32295.04 102.61 4423.23 32601.31 2010-10-11 18:01:53.000 284 32295.07 102.61 4423.25 32601.24 2010-10-11 18:01:54.000 284 32295.08 102.66 4423.26 32601.35 2010-10-11 18:01:55.000 284 32295.10 102.70 4423.29 32601.23 2010-10-11 18:01:56.000 284 32295.11 102.66 4423.26 32601.30 2010-10-11 18:01:57.000 284 32295.08 102.66 4423.27 32601.26 2010-10-11 18:01:58.000 284 32295.08 102.65 4423.26 32601.28 2010-10-11 18:01:59.000 284 32295.06 102.67 4423.24 32601.27 2010-10-11 18:02:00.000 284 32295.06 102.67 4423.26 32601.29 2010-10-11 18:02:01.000 284 32295.08 102.63 4423.27 32601.28 2010-10-11 18:02:02.000 284 32295.13 102.61 4423.24 32601.29 2010-10-11 18:02:03.000 284 32295.11 102.61 4423.24 32601.32 2010-10-11 18:02:04.000 284 32295.08 102.61 4423.20 32601.33 2010-10-11 18:02:05.000 284 32295.09 102.63 4423.20 32601.34 2010-10-11 18:02:06.000 284 32295.10 102.58 4423.20 32601.35 2010-10-11 18:02:07.000 284 32295.09 102.59 4423.17 32601.33 2010-10-11 18:02:08.000 284 32295.09 102.57 4423.15 32601.34 2010-10-11 18:02:09.000 284 32295.08 102.58 4423.16 32601.28 2010-10-11 18:02:10.000 284 32295.07 102.57 4423.21 32601.27 2010-10-11 18:02:11.000 284 32295.06 102.58 4423.24 32601.31 2010-10-11 18:02:12.000 284 32295.07 102.60 4423.24 32601.29 2010-10-11 18:02:13.000 284 32295.10 102.61 4423.22 32601.32 2010-10-11 18:02:14.000 284 32295.10 102.57 4423.21 32601.20 2010-10-11 18:02:15.000 284 32295.06 102.55 4423.25 32601.33 2010-10-11 18:02:16.000 284 32295.07 102.58 4423.18 32601.36 2010-10-11 18:02:17.000 284 32295.03 102.56 4423.19 32601.24 2010-10-11 18:02:18.000 284 32295.11 102.55 4423.20 32601.33 2010-10-11 18:02:19.000 284 32295.13 102.55 4423.21 32601.35 2010-10-11 18:02:20.000 284 32295.10 102.53 4423.23 32601.30 2010-10-11 18:02:21.000 284 32295.06 102.54 4423.24 32601.26 2010-10-11 18:02:22.000 284 32295.03 102.52 4423.24 32601.28 2010-10-11 18:02:23.000 284 32295.04 102.52 4423.20 32601.21 2010-10-11 18:02:24.000 284 32295.04 102.53 4423.22 32601.42 2010-10-11 18:02:25.000 284 32294.98 102.53 4423.26 32601.23 2010-10-11 18:02:26.000 284 32294.98 102.51 4423.22 32601.24 2010-10-11 18:02:27.000 284 32294.99 102.52 4423.24 32601.24 2010-10-11 18:02:28.000 284 32295.03 102.52 4423.29 32601.31 2010-10-11 18:02:29.000 284 32294.95 102.50 4423.33 32601.11 2010-10-11 18:02:30.000 284 32294.92 102.50 4423.32 32601.16 2010-10-11 18:02:31.000 284 32294.95 102.49 4423.25 32601.24 2010-10-11 18:02:32.000 284 32294.98 102.47 4423.22 32601.20 2010-10-11 18:02:33.000 284 32294.97 102.48 4423.23 32601.28 2010-10-11 18:02:34.000 284 32294.96 102.48 4423.23 32601.06 2010-10-11 18:02:35.000 284 32294.93 102.48 4423.26 32601.16 2010-10-11 18:02:36.000 284 32294.94 102.47 4423.27 32601.24 2010-10-11 18:02:37.000 284 32294.94 102.49 4423.26 32601.19 2010-10-11 18:02:38.000 284 32294.91 102.46 4423.22 32601.12 2010-10-11 18:02:39.000 284 32294.91 102.44 4423.22 32601.15 2010-10-11 18:02:40.000 284 32294.90 102.44 4423.25 32601.16 2010-10-11 18:02:41.000 284 32294.88 102.45 4423.29 32601.13 2010-10-11 18:02:42.000 284 32294.89 102.42 4423.28 32601.16 2010-10-11 18:02:43.000 284 32294.90 102.45 4423.30 32601.18 2010-10-11 18:02:44.000 284 32294.88 102.45 4423.25 32601.06 2010-10-11 18:02:45.000 284 32294.84 102.40 4423.22 32601.09 2010-10-11 18:02:46.000 284 32294.84 102.38 4423.22 32601.11 2010-10-11 18:02:47.000 284 32294.83 102.38 4423.22 32601.10 2010-10-11 18:02:48.000 284 32294.85 102.38 4423.28 32601.12 2010-10-11 18:02:49.000 284 32294.82 102.37 4423.28 32601.12 2010-10-11 18:02:50.000 284 32294.82 102.39 4423.29 32601.09 2010-10-11 18:02:51.000 284 32294.77 102.39 4423.27 32601.08 2010-10-11 18:02:52.000 284 32294.72 102.38 4423.25 32601.07 2010-10-11 18:02:53.000 284 32294.70 102.36 4423.29 32601.06 2010-10-11 18:02:54.000 284 32294.72 102.38 4423.23 32601.08 2010-10-11 18:02:55.000 284 32294.71 102.40 4423.20 32600.94 2010-10-11 18:02:56.000 284 32294.69 102.44 4423.19 32600.98 2010-10-11 18:02:57.000 284 32294.70 102.45 4423.22 32600.95 2010-10-11 18:02:58.000 284 32294.66 102.44 4423.26 32600.91 2010-10-11 18:02:59.000 284 32294.63 102.43 4423.23 32600.84 2010-10-11 18:03:00.000 284 32294.62 102.43 4423.23 32600.83 2010-10-11 18:03:01.000 284 32294.60 102.45 4423.26 32600.80 2010-10-11 18:03:02.000 284 32294.61 102.43 4423.22 32600.80 2010-10-11 18:03:03.000 284 32294.59 102.48 4423.26 32600.91 2010-10-11 18:03:04.000 284 32294.57 102.49 4423.29 32600.81 2010-10-11 18:03:05.000 284 32294.56 102.52 4423.27 32600.90 2010-10-11 18:03:06.000 284 32294.57 102.51 4423.28 32600.81 2010-10-11 18:03:07.000 284 32294.55 102.51 4423.30 32600.82 2010-10-11 18:03:08.000 284 32294.56 102.54 4423.27 32600.77 2010-10-11 18:03:09.000 284 32294.55 102.50 4423.26 32600.78 2010-10-11 18:03:10.000 284 32294.53 102.47 4423.26 32600.80 2010-10-11 18:03:11.000 284 32294.49 102.51 4423.24 32600.75 2010-10-11 18:03:12.000 284 32294.52 102.54 4423.25 32600.65 2010-10-11 18:03:13.000 284 32294.52 102.60 4423.22 32600.75 2010-10-11 18:03:14.000 284 32294.51 102.59 4423.23 32600.68 2010-10-11 18:03:15.000 284 32294.50 102.57 4423.21 32600.76 2010-10-11 18:03:16.000 284 32294.48 102.55 4423.17 32600.65 2010-10-11 18:03:17.000 284 32294.49 102.53 4423.23 32600.70 2010-10-11 18:03:18.000 284 32294.49 102.50 4423.24 32600.62 2010-10-11 18:03:19.000 284 32294.46 102.55 4423.23 32600.68 2010-10-11 18:03:20.000 284 32294.45 102.54 4423.18 32600.70 2010-10-11 18:03:21.000 284 32294.44 102.54 4423.21 32600.65 2010-10-11 18:03:22.000 284 32294.43 102.54 4423.20 32600.60 2010-10-11 18:03:23.000 284 32294.38 102.54 4423.19 32600.67 2010-10-11 18:03:24.000 284 32294.42 102.60 4423.22 32600.64 2010-10-11 18:03:25.000 284 32294.39 102.59 4423.19 32600.60 2010-10-11 18:03:26.000 284 32294.38 102.53 4423.20 32600.65 2010-10-11 18:03:27.000 284 32294.35 102.56 4423.22 32600.66 2010-10-11 18:03:28.000 284 32294.36 102.55 4423.23 32600.58 2010-10-11 18:03:29.000 284 32294.35 102.58 4423.25 32600.65 2010-10-11 18:03:30.000 284 32294.37 102.60 4423.29 32600.54 2010-10-11 18:03:31.000 284 32294.38 102.62 4423.30 32600.57 2010-10-11 18:03:32.000 284 32294.43 102.60 4423.21 32600.54 2010-10-11 18:03:33.000 284 32294.42 102.60 4423.22 32600.58 2010-10-11 18:03:34.000 284 32294.40 102.62 4423.20 32600.44 2010-10-11 18:03:35.000 284 32294.38 102.65 4423.18 32600.54 2010-10-11 18:03:36.000 284 32294.38 102.63 4423.22 32600.59 2010-10-11 18:03:37.000 284 32294.35 102.62 4423.24 32600.60 2010-10-11 18:03:38.000 284 32294.32 102.61 4423.20 32600.51 2010-10-11 18:03:39.000 284 32294.32 102.58 4423.20 32600.50 2010-10-11 18:03:40.000 284 32294.36 102.60 4423.19 32600.53 2010-10-11 18:03:41.000 284 32294.33 102.62 4423.20 32600.55 2010-10-11 18:03:42.000 284 32294.33 102.68 4423.22 32600.57 2010-10-11 18:03:43.000 284 32294.29 102.66 4423.20 32600.52 2010-10-11 18:03:44.000 284 32294.29 102.65 4423.16 32600.45 2010-10-11 18:03:45.000 284 32294.28 102.67 4423.17 32600.51 2010-10-11 18:03:46.000 284 32294.29 102.68 4423.21 32600.48 2010-10-11 18:03:47.000 284 32294.29 102.69 4423.21 32600.49 2010-10-11 18:03:48.000 284 32294.28 102.67 4423.22 32600.48 2010-10-11 18:03:49.000 284 32294.28 102.67 4423.21 32600.49 2010-10-11 18:03:50.000 284 32294.28 102.64 4423.21 32600.45 2010-10-11 18:03:51.000 284 32294.24 102.63 4423.21 32600.51 2010-10-11 18:03:52.000 284 32294.24 102.63 4423.24 32600.51 2010-10-11 18:03:53.000 284 32294.24 102.60 4423.27 32600.47 2010-10-11 18:03:54.000 284 32294.26 102.57 4423.28 32600.45 2010-10-11 18:03:55.000 284 32294.25 102.58 4423.30 32600.56 2010-10-11 18:03:56.000 284 32294.24 102.58 4423.32 32600.40 2010-10-11 18:03:57.000 284 32294.24 102.63 4423.31 32600.49 2010-10-11 18:03:58.000 284 32294.21 102.64 4423.29 32600.41 2010-10-11 18:03:59.000 284 32294.19 102.65 4423.31 32600.46 2010-10-11 18:04:00.000 284 32294.20 102.66 4423.26 32600.39 2010-10-11 18:04:01.000 284 32294.16 102.68 4423.29 32600.44 2010-10-11 18:04:02.000 284 32294.15 102.68 4423.32 32600.36 2010-10-11 18:04:03.000 284 32294.12 102.65 4423.33 32600.31 2010-10-11 18:04:04.000 284 32294.11 102.65 4423.34 32600.30 2010-10-11 18:04:05.000 284 32294.10 102.62 4423.27 32600.38 2010-10-11 18:04:06.000 284 32294.11 102.63 4423.28 32600.40 2010-10-11 18:04:07.000 284 32294.11 102.63 4423.32 32600.27 2010-10-11 18:04:08.000 284 32294.10 102.62 4423.31 32600.26 2010-10-11 18:04:09.000 284 32294.12 102.63 4423.29 32600.35 2010-10-11 18:04:10.000 284 32294.10 102.63 4423.31 32600.36 2010-10-11 18:04:11.000 284 32294.09 102.61 4423.30 32600.37 2010-10-11 18:04:12.000 284 32294.11 102.59 4423.32 32600.43 2010-10-11 18:04:13.000 284 32294.12 102.59 4423.29 32600.32 2010-10-11 18:04:14.000 284 32294.10 102.59 4423.32 32600.25 2010-10-11 18:04:15.000 284 32294.08 102.59 4423.36 32600.31 2010-10-11 18:04:16.000 284 32294.10 102.55 4423.31 32600.32 2010-10-11 18:04:17.000 284 32294.06 102.56 4423.33 32600.39 2010-10-11 18:04:18.000 284 32294.07 102.56 4423.30 32600.30 2010-10-11 18:04:19.000 284 32294.05 102.52 4423.30 32600.32 2010-10-11 18:04:20.000 284 32294.06 102.52 4423.29 32600.31 2010-10-11 18:04:21.000 284 32294.04 102.56 4423.36 32600.23 2010-10-11 18:04:22.000 284 32294.05 102.57 4423.38 32600.29 2010-10-11 18:04:23.000 284 32294.03 102.55 4423.38 32600.35 2010-10-11 18:04:24.000 284 32294.00 102.53 4423.36 32600.29 2010-10-11 18:04:25.000 284 32293.99 102.51 4423.35 32600.14 2010-10-11 18:04:26.000 284 32294.00 102.51 4423.32 32600.28 2010-10-11 18:04:27.000 284 32293.98 102.53 4423.30 32600.23 2010-10-11 18:04:28.000 284 32293.96 102.49 4423.30 32600.21 2010-10-11 18:04:29.000 284 32293.95 102.52 4423.32 32600.21 2010-10-11 18:04:30.000 284 32293.98 102.51 4423.31 32600.14 2010-10-11 18:04:31.000 284 32293.96 102.51 4423.30 32600.17 2010-10-11 18:04:32.000 284 32293.96 102.50 4423.36 32600.25 2010-10-11 18:04:33.000 284 32293.95 102.52 4423.39 32600.12 2010-10-11 18:04:34.000 284 32293.93 102.49 4423.38 32600.15 2010-10-11 18:04:35.000 284 32293.89 102.50 4423.36 32600.08 2010-10-11 18:04:36.000 284 32293.87 102.48 4423.34 32600.21 2010-10-11 18:04:37.000 284 32293.84 102.46 4423.36 32600.18 2010-10-11 18:04:38.000 284 32293.88 102.48 4423.39 32599.96 2010-10-11 18:04:39.000 284 32293.86 102.51 4423.37 32600.11 2010-10-11 18:04:40.000 284 32293.83 102.47 4423.35 32600.10 2010-10-11 18:04:41.000 284 32293.79 102.49 4423.38 32600.14 2010-10-11 18:04:42.000 284 32293.83 102.49 4423.41 32600.04 2010-10-11 18:04:43.000 284 32293.83 102.51 4423.36 32599.98 2010-10-11 18:04:44.000 284 32293.82 102.50 4423.35 32600.09 2010-10-11 18:04:45.000 284 32293.83 102.51 4423.33 32600.07 2010-10-11 18:04:46.000 284 32293.83 102.49 4423.34 32600.00 2010-10-11 18:04:47.000 284 32293.79 102.47 4423.42 32600.10 2010-10-11 18:04:48.000 284 32293.79 102.48 4423.39 32600.06 2010-10-11 18:04:49.000 284 32293.72 102.47 4423.35 32600.00 2010-10-11 18:04:50.000 284 32293.78 102.53 4423.32 32600.10 2010-10-11 18:04:51.000 284 32293.76 102.52 4423.34 32600.04 2010-10-11 18:04:52.000 284 32293.79 102.53 4423.34 32600.03 2010-10-11 18:04:53.000 284 32293.79 102.53 4423.35 32600.08 2010-10-11 18:04:54.000 284 32293.77 102.52 4423.38 32599.99 2010-10-11 18:04:55.000 284 32293.76 102.54 4423.39 32600.05 2010-10-11 18:04:56.000 284 32293.80 102.52 4423.39 32599.96 2010-10-11 18:04:57.000 284 32293.78 102.52 4423.38 32600.03 2010-10-11 18:04:58.000 284 32293.76 102.51 4423.39 32600.00 2010-10-11 18:04:59.000 284 32293.77 102.46 4423.40 32599.98 2010-10-11 18:05:00.000 284 32293.75 102.44 4423.38 32600.00 2010-10-11 18:05:01.000 284 32293.77 102.44 4423.41 32600.08 2010-10-11 18:05:02.000 284 32293.73 102.41 4423.40 32599.97 2010-10-11 18:05:03.000 284 32293.72 102.43 4423.40 32600.00 2010-10-11 18:05:04.000 284 32293.76 102.42 4423.38 32600.08 2010-10-11 18:05:05.000 284 32293.76 102.43 4423.38 32600.03 2010-10-11 18:05:06.000 284 32293.73 102.40 4423.40 32599.98 2010-10-11 18:05:07.000 284 32293.73 102.38 4423.41 32600.06 2010-10-11 18:05:08.000 284 32293.73 102.37 4423.42 32599.98 2010-10-11 18:05:09.000 284 32293.73 102.36 4423.41 32600.00 2010-10-11 18:05:10.000 284 32293.76 102.32 4423.43 32599.97 2010-10-11 18:05:11.000 284 32293.76 102.29 4423.42 32599.95 2010-10-11 18:05:12.000 284 32293.80 102.30 4423.43 32600.04 2010-10-11 18:05:13.000 284 32293.79 102.28 4423.42 32600.02 2010-10-11 18:05:14.000 284 32293.83 102.27 4423.44 32599.96 2010-10-11 18:05:15.000 284 32293.77 102.27 4423.38 32599.96 2010-10-11 18:05:16.000 284 32293.75 102.23 4423.38 32600.08 2010-10-11 18:05:17.000 284 32293.75 102.23 4423.39 32600.05 2010-10-11 18:05:18.000 284 32293.77 102.22 4423.45 32600.05 2010-10-11 18:05:19.000 284 32293.76 102.19 4423.48 32600.04 2010-10-11 18:05:20.000 284 32293.76 102.21 4423.48 32599.95 2010-10-11 18:05:21.000 284 32293.74 102.22 4423.51 32600.03 2010-10-11 18:05:22.000 284 32293.76 102.19 4423.49 32599.96 2010-10-11 18:05:23.000 284 32293.72 102.21 4423.45 32599.96 2010-10-11 18:05:24.000 284 32293.75 102.23 4423.44 32599.98 2010-10-11 18:05:25.000 284 32293.78 102.25 4423.46 32600.02 2010-10-11 18:05:26.000 284 32293.75 102.24 4423.47 32600.08 2010-10-11 18:05:27.000 284 32293.73 102.23 4423.49 32599.99 2010-10-11 18:05:28.000 284 32293.74 102.22 4423.47 32599.92 2010-10-11 18:05:29.000 284 32293.77 102.21 4423.45 32600.06 2010-10-11 18:05:30.000 284 32293.78 102.22 4423.47 32600.04 2010-10-11 18:05:31.000 284 32293.74 102.22 4423.49 32600.00 2010-10-11 18:05:32.000 284 32293.75 102.19 4423.48 32600.02 2010-10-11 18:05:33.000 284 32293.74 102.18 4423.47 32600.00 2010-10-11 18:05:34.000 284 32293.75 102.20 4423.46 32600.04 2010-10-11 18:05:35.000 284 32293.74 102.23 4423.48 32599.95 2010-10-11 18:05:36.000 284 32293.75 102.24 4423.47 32600.04 2010-10-11 18:05:37.000 284 32293.69 102.29 4423.52 32600.03 2010-10-11 18:05:38.000 284 32293.71 102.26 4423.48 32600.00 2010-10-11 18:05:39.000 284 32293.75 102.29 4423.49 32599.98 2010-10-11 18:05:40.000 284 32293.74 102.32 4423.48 32600.02 2010-10-11 18:05:41.000 284 32293.74 102.31 4423.46 32599.98 2010-10-11 18:05:42.000 284 32293.77 102.28 4423.50 32600.00 2010-10-11 18:05:43.000 284 32293.72 102.28 4423.48 32599.86 2010-10-11 18:05:44.000 284 32293.72 102.26 4423.49 32599.89 2010-10-11 18:05:45.000 284 32293.71 102.25 4423.48 32600.01 2010-10-11 18:05:46.000 284 32293.73 102.24 4423.52 32599.86 2010-10-11 18:05:47.000 284 32293.73 102.20 4423.57 32599.97 2010-10-11 18:05:48.000 284 32293.72 102.21 4423.55 32599.98 2010-10-11 18:05:49.000 284 32293.70 102.22 4423.53 32599.86 2010-10-11 18:05:50.000 284 32293.71 102.19 4423.54 32599.96 2010-10-11 18:05:51.000 284 32293.73 102.19 4423.59 32599.88 2010-10-11 18:05:52.000 284 32293.74 102.21 4423.56 32599.93 2010-10-11 18:05:53.000 284 32293.74 102.21 4423.57 32599.88 2010-10-11 18:05:54.000 284 32293.70 102.15 4423.55 32599.90 2010-10-11 18:05:55.000 284 32293.68 102.13 4423.56 32599.95 2010-10-11 18:05:56.000 284 32293.67 102.13 4423.57 32599.98 2010-10-11 18:05:57.000 284 32293.66 102.15 4423.56 32599.88 2010-10-11 18:05:58.000 284 32293.67 102.20 4423.50 32599.80 2010-10-11 18:05:59.000 284 32293.66 102.17 4423.52 32599.91 2010-10-11 18:06:00.000 284 32293.65 102.12 4423.55 32599.86 2010-10-11 18:06:01.000 284 32293.59 102.11 4423.57 32599.87 2010-10-11 18:06:02.000 284 32293.61 102.14 4423.56 32599.88 2010-10-11 18:06:03.000 284 32293.65 102.16 4423.51 32599.80 2010-10-11 18:06:04.000 284 32293.65 102.15 4423.51 32599.84 2010-10-11 18:06:05.000 284 32293.62 102.14 4423.51 32599.76 2010-10-11 18:06:06.000 284 32293.60 102.14 4423.49 32599.83 2010-10-11 18:06:07.000 284 32293.58 102.10 4423.45 32599.74 2010-10-11 18:06:08.000 284 32293.59 102.13 4423.45 32599.80 2010-10-11 18:06:09.000 284 32293.55 102.08 4423.47 32599.79 2010-10-11 18:06:10.000 284 32293.49 102.10 4423.53 32599.63 2010-10-11 18:06:11.000 284 32293.49 102.11 4423.55 32599.78 2010-10-11 18:06:12.000 284 32293.47 102.10 4423.52 32599.75 2010-10-11 18:06:13.000 284 32293.43 102.12 4423.49 32599.70 2010-10-11 18:06:14.000 284 32293.44 102.14 4423.45 32599.63 2010-10-11 18:06:15.000 284 32293.46 102.15 4423.43 32599.61 2010-10-11 18:06:16.000 284 32293.46 102.11 4423.38 32599.60 2010-10-11 18:06:17.000 284 32293.42 102.12 4423.38 32599.78 2010-10-11 18:06:18.000 284 32293.43 102.13 4423.43 32599.70 2010-10-11 18:06:19.000 284 32293.38 102.13 4423.45 32599.56 2010-10-11 18:06:20.000 284 32293.39 102.12 4423.47 32599.55 2010-10-11 18:06:21.000 284 32293.40 102.13 4423.47 32599.63 2010-10-11 18:06:22.000 284 32293.38 102.11 4423.50 32599.51 2010-10-11 18:06:23.000 284 32293.35 102.08 4423.48 32599.57 2010-10-11 18:06:24.000 284 32293.33 102.12 4423.51 32599.59 2010-10-11 18:06:25.000 284 32293.29 102.12 4423.53 32599.58 2010-10-11 18:06:26.000 284 32293.29 102.10 4423.55 32599.45 2010-10-11 18:06:27.000 284 32293.23 102.09 4423.51 32599.58 2010-10-11 18:06:28.000 284 32293.26 102.09 4423.51 32599.48 2010-10-11 18:06:29.000 284 32293.23 102.07 4423.50 32599.44 2010-10-11 18:06:30.000 284 32293.24 102.08 4423.49 32599.45 2010-10-11 18:06:31.000 284 32293.23 102.11 4423.53 32599.42 2010-10-11 18:06:32.000 284 32293.21 102.12 4423.51 32599.42 2010-10-11 18:06:33.000 284 32293.21 102.13 4423.50 32599.38 2010-10-11 18:06:34.000 284 32293.18 102.15 4423.52 32599.42 2010-10-11 18:06:35.000 284 32293.13 102.14 4423.54 32599.36 2010-10-11 18:06:36.000 284 32293.12 102.09 4423.51 32599.49 2010-10-11 18:06:37.000 284 32293.07 102.09 4423.51 32599.37 2010-10-11 18:06:38.000 284 32293.04 102.07 4423.53 32599.38 2010-10-11 18:06:39.000 284 32293.05 102.03 4423.50 32599.31 2010-10-11 18:06:40.000 284 32293.08 102.05 4423.48 32599.30 2010-10-11 18:06:41.000 284 32293.08 102.08 4423.45 32599.28 2010-10-11 18:06:42.000 284 32293.09 102.08 4423.47 32599.30 2010-10-11 18:06:43.000 284 32293.02 102.05 4423.54 32599.28 2010-10-11 18:06:44.000 284 32293.01 102.05 4423.54 32599.33 2010-10-11 18:06:45.000 284 32293.01 102.08 4423.50 32599.28 2010-10-11 18:06:46.000 284 32293.04 102.11 4423.47 32599.30 2010-10-11 18:06:47.000 284 32293.00 102.08 4423.51 32599.23 2010-10-11 18:06:48.000 284 32292.98 102.08 4423.44 32599.23 2010-10-11 18:06:49.000 284 32293.00 102.08 4423.47 32599.17 2010-10-11 18:06:50.000 284 32293.01 102.08 4423.47 32599.23 2010-10-11 18:06:51.000 284 32292.95 102.06 4423.47 32599.28 2010-10-11 18:06:52.000 284 32292.97 102.10 4423.49 32599.22 2010-10-11 18:06:53.000 284 32292.96 102.16 4423.43 32599.17 2010-10-11 18:06:54.000 284 32292.93 102.14 4423.43 32599.19 2010-10-11 18:06:55.000 284 32292.92 102.11 4423.41 32599.12 2010-10-11 18:06:56.000 284 32292.90 102.12 4423.42 32599.14 2010-10-11 18:06:57.000 284 32292.88 102.11 4423.43 32599.14 2010-10-11 18:06:58.000 284 32292.86 102.15 4423.42 32599.14 2010-10-11 18:06:59.000 284 32292.81 102.14 4423.44 32599.11 2010-10-11 18:07:00.000 284 32292.82 102.18 4423.44 32599.00 2010-10-11 18:07:01.000 284 32292.80 102.18 4423.44 32599.03 2010-10-11 18:07:02.000 284 32292.77 102.18 4423.45 32599.05 2010-10-11 18:07:03.000 284 32292.79 102.15 4423.50 32599.09 2010-10-11 18:07:04.000 284 32292.83 102.17 4423.50 32599.07 2010-10-11 18:07:05.000 284 32292.81 102.22 4423.53 32599.13 2010-10-11 18:07:06.000 284 32292.79 102.20 4423.53 32598.90 2010-10-11 18:07:07.000 284 32292.78 102.22 4423.55 32599.13 2010-10-11 18:07:08.000 284 32292.78 102.21 4423.57 32599.12 2010-10-11 18:07:09.000 284 32292.79 102.21 4423.58 32599.07 2010-10-11 18:07:10.000 284 32292.83 102.19 4423.55 32599.03 2010-10-11 18:07:11.000 284 32292.81 102.17 4423.50 32599.05 2010-10-11 18:07:12.000 284 32292.81 102.18 4423.57 32598.97 2010-10-11 18:07:13.000 284 32292.82 102.24 4423.52 32598.94 2010-10-11 18:07:14.000 284 32292.80 102.22 4423.49 32599.08 2010-10-11 18:07:15.000 284 32292.80 102.22 4423.49 32599.04 2010-10-11 18:07:16.000 284 32292.79 102.25 4423.45 32599.13 2010-10-11 18:07:17.000 284 32292.78 102.28 4423.48 32599.02 2010-10-11 18:07:18.000 284 32292.80 102.31 4423.52 32598.96 2010-10-11 18:07:19.000 284 32292.81 102.34 4423.50 32599.05 2010-10-11 18:07:20.000 284 32292.82 102.26 4423.51 32599.08 2010-10-11 18:07:21.000 284 32292.80 102.24 4423.51 32599.08 2010-10-11 18:07:22.000 284 32292.77 102.26 4423.48 32599.03 2010-10-11 18:07:23.000 284 32292.74 102.25 4423.46 32599.06 2010-10-11 18:07:24.000 284 32292.74 102.24 4423.50 32598.98 2010-10-11 18:07:25.000 284 32292.73 102.24 4423.51 32599.08 2010-10-11 18:07:26.000 284 32292.70 102.22 4423.47 32598.89 2010-10-11 18:07:27.000 284 32292.68 102.24 4423.49 32599.00 2010-10-11 18:07:28.000 284 32292.68 102.25 4423.46 32599.01 2010-10-11 18:07:29.000 284 32292.65 102.26 4423.53 32598.99 2010-10-11 18:07:30.000 284 32292.63 102.27 4423.53 32598.92 2010-10-11 18:07:31.000 284 32292.63 102.27 4423.57 32598.94 2010-10-11 18:07:32.000 284 32292.63 102.27 4423.52 32598.82 2010-10-11 18:07:33.000 284 32292.60 102.26 4423.56 32598.92 2010-10-11 18:07:34.000 284 32292.63 102.26 4423.58 32598.85 2010-10-11 18:07:35.000 284 32292.60 102.26 4423.57 32598.85 2010-10-11 18:07:36.000 284 32292.58 102.25 4423.53 32598.94 2010-10-11 18:07:37.000 284 32292.59 102.25 4423.55 32598.73 2010-10-11 18:07:38.000 284 32292.56 102.29 4423.52 32598.92 2010-10-11 18:07:39.000 284 32292.55 102.29 4423.55 32598.84 2010-10-11 18:07:40.000 284 32292.53 102.24 4423.57 32598.68 2010-10-11 18:07:41.000 284 32292.52 102.29 4423.59 32598.73 2010-10-11 18:07:42.000 284 32292.47 102.30 4423.54 32598.67 2010-10-11 18:07:43.000 284 32292.44 102.32 4423.54 32598.74 2010-10-11 18:07:44.000 284 32292.46 102.32 4423.55 32598.75 2010-10-11 18:07:45.000 284 32292.47 102.32 4423.52 32598.74 2010-10-11 18:07:46.000 284 32292.42 102.29 4423.50 32598.74 2010-10-11 18:07:47.000 284 32292.42 102.28 4423.50 32598.62 2010-10-11 18:07:48.000 284 32292.42 102.28 4423.51 32598.62 2010-10-11 18:07:49.000 284 32292.41 102.33 4423.53 32598.62 2010-10-11 18:07:50.000 284 32292.40 102.35 4423.55 32598.65 2010-10-11 18:07:51.000 284 32292.32 102.36 4423.53 32598.72 2010-10-11 18:07:52.000 284 32292.34 102.34 4423.49 32598.55 2010-10-11 18:07:53.000 284 32292.32 102.35 4423.49 32598.59 2010-10-11 18:07:54.000 284 32292.29 102.37 4423.50 32598.54 2010-10-11 18:07:55.000 284 32292.31 102.37 4423.44 32598.65 2010-10-11 18:07:56.000 284 32292.33 102.37 4423.46 32598.57 2010-10-11 18:07:57.000 284 32292.31 102.35 4423.44 32598.61 2010-10-11 18:07:58.000 284 32292.28 102.29 4423.44 32598.59 2010-10-11 18:07:59.000 284 32292.27 102.32 4423.47 32598.55 2010-10-11 18:08:00.000 284 32292.25 102.26 4423.51 32598.46 2010-10-11 18:08:01.000 284 32292.24 102.25 4423.58 32598.48 2010-10-11 18:08:02.000 284 32292.21 102.27 4423.57 32598.47 2010-10-11 18:08:03.000 284 32292.18 102.29 4423.56 32598.51 2010-10-11 18:08:04.000 284 32292.14 102.28 4423.57 32598.48 2010-10-11 18:08:05.000 284 32292.13 102.24 4423.56 32598.49 2010-10-11 18:08:06.000 284 32292.13 102.25 4423.55 32598.50 2010-10-11 18:08:07.000 284 32292.14 102.30 4423.55 32598.37 2010-10-11 18:08:08.000 284 32292.15 102.28 4423.57 32598.48 2010-10-11 18:08:09.000 284 32292.13 102.26 4423.60 32598.46 2010-10-11 18:08:10.000 284 32292.11 102.31 4423.58 32598.36 2010-10-11 18:08:11.000 284 32292.09 102.31 4423.58 32598.44 2010-10-11 18:08:12.000 284 32292.08 102.33 4423.56 32598.32 2010-10-11 18:08:13.000 284 32292.12 102.32 4423.54 32598.42 2010-10-11 18:08:14.000 284 32292.10 102.30 4423.56 32598.41 2010-10-11 18:08:15.000 284 32292.09 102.32 4423.56 32598.37 2010-10-11 18:08:16.000 284 32292.09 102.31 4423.53 32598.41 2010-10-11 18:08:17.000 284 32292.07 102.35 4423.53 32598.38 2010-10-11 18:08:18.000 284 32292.08 102.35 4423.57 32598.26 2010-10-11 18:08:19.000 284 32292.05 102.30 4423.51 32598.39 2010-10-11 18:08:20.000 284 32292.04 102.28 4423.46 32598.25 2010-10-11 18:08:21.000 284 32292.04 102.30 4423.44 32598.30 2010-10-11 18:08:22.000 284 32292.01 102.31 4423.46 32598.35 2010-10-11 18:08:23.000 284 32292.04 102.33 4423.51 32598.24 2010-10-11 18:08:24.000 284 32292.01 102.31 4423.53 32598.33 2010-10-11 18:08:25.000 284 32291.99 102.29 4423.52 32598.28 2010-10-11 18:08:26.000 284 32292.01 102.28 4423.52 32598.34 2010-10-11 18:08:27.000 284 32292.02 102.30 4423.52 32598.33 2010-10-11 18:08:28.000 284 32292.04 102.33 4423.52 32598.37 2010-10-11 18:08:29.000 284 32292.04 102.31 4423.57 32598.36 2010-10-11 18:08:30.000 284 32292.00 102.32 4423.53 32598.34 2010-10-11 18:08:31.000 284 32291.97 102.33 4423.52 32598.32 2010-10-11 18:08:32.000 284 32291.99 102.34 4423.53 32598.30 2010-10-11 18:08:33.000 284 32291.95 102.33 4423.55 32598.35 2010-10-11 18:08:34.000 284 32291.96 102.29 4423.51 32598.31 2010-10-11 18:08:35.000 284 32291.98 102.31 4423.51 32598.38 2010-10-11 18:08:36.000 284 32292.00 102.31 4423.51 32598.29 2010-10-11 18:08:37.000 284 32292.02 102.29 4423.56 32598.31 2010-10-11 18:08:38.000 284 32292.03 102.27 4423.57 32598.22 2010-10-11 18:08:39.000 284 32292.02 102.27 4423.53 32598.39 2010-10-11 18:08:40.000 284 32291.99 102.29 4423.50 32598.33 2010-10-11 18:08:41.000 284 32291.97 102.28 4423.53 32598.28 2010-10-11 18:08:42.000 284 32291.96 102.25 4423.52 32598.32 2010-10-11 18:08:43.000 284 32291.97 102.28 4423.48 32598.33 2010-10-11 18:08:44.000 284 32292.01 102.28 4423.45 32598.34 2010-10-11 18:08:45.000 284 32292.02 102.25 4423.53 32598.29 2010-10-11 18:08:46.000 284 32291.96 102.24 4423.55 32598.30 2010-10-11 18:08:47.000 284 32291.94 102.27 4423.56 32598.36 2010-10-11 18:08:48.000 284 32291.93 102.25 4423.60 32598.31 2010-10-11 18:08:49.000 284 32291.97 102.29 4423.54 32598.25 2010-10-11 18:08:50.000 284 32291.96 102.24 4423.51 32598.35 2010-10-11 18:08:51.000 284 32291.96 102.26 4423.60 32598.34 2010-10-11 18:08:52.000 284 32291.98 102.27 4423.57 32598.34 2010-10-11 18:08:53.000 284 32291.98 102.28 4423.57 32598.33 2010-10-11 18:08:54.000 284 32292.00 102.27 4423.56 32598.30 2010-10-11 18:08:55.000 284 32292.00 102.27 4423.55 32598.38 2010-10-11 18:08:56.000 284 32292.01 102.31 4423.51 32598.34 2010-10-11 18:08:57.000 284 32292.00 102.30 4423.52 32598.35 2010-10-11 18:08:58.000 284 32291.98 102.30 4423.53 32598.29 2010-10-11 18:08:59.000 284 32292.03 102.31 4423.54 32598.25 2010-10-11 18:09:00.000 284 32292.08 102.31 4423.51 32598.35 2010-10-11 18:09:01.000 284 32292.00 102.29 4423.49 32598.39 2010-10-11 18:09:02.000 284 32292.01 102.28 4423.54 32598.34 2010-10-11 18:09:03.000 284 32292.01 102.26 4423.56 32598.29 2010-10-11 18:09:04.000 284 32292.05 102.25 4423.54 32598.31 2010-10-11 18:09:05.000 284 32292.03 102.22 4423.58 32598.30 2010-10-11 18:09:06.000 284 32292.03 102.20 4423.57 32598.36 2010-10-11 18:09:07.000 284 32292.03 102.20 4423.55 32598.35 2010-10-11 18:09:08.000 284 32292.06 102.15 4423.53 32598.37 2010-10-11 18:09:09.000 284 32292.06 102.15 4423.51 32598.29 2010-10-11 18:09:10.000 284 32292.07 102.19 4423.50 32598.48 2010-10-11 18:09:11.000 284 32292.08 102.20 4423.52 32598.38 2010-10-11 18:09:12.000 284 32292.07 102.17 4423.53 32598.34 2010-10-11 18:09:13.000 284 32292.07 102.15 4423.56 32598.33 2010-10-11 18:09:14.000 284 32292.08 102.16 4423.56 32598.29 2010-10-11 18:09:15.000 284 32292.08 102.15 4423.56 32598.40 2010-10-11 18:09:16.000 284 32292.04 102.16 4423.55 32598.31 2010-10-11 18:09:17.000 284 32292.06 102.14 4423.56 32598.39 2010-10-11 18:09:18.000 284 32292.06 102.12 4423.55 32598.37 2010-10-11 18:09:19.000 284 32292.10 102.13 4423.56 32598.36 2010-10-11 18:09:20.000 284 32292.07 102.17 4423.55 32598.33 2010-10-11 18:09:21.000 284 32292.04 102.17 4423.53 32598.40 2010-10-11 18:09:22.000 284 32292.04 102.16 4423.50 32598.32 2010-10-11 18:09:23.000 284 32292.03 102.17 4423.54 32598.25 2010-10-11 18:09:24.000 284 32292.05 102.15 4423.54 32598.36 2010-10-11 18:09:25.000 284 32292.03 102.15 4423.53 32598.28 2010-10-11 18:09:26.000 284 32292.00 102.18 4423.57 32598.37 2010-10-11 18:09:27.000 284 32291.96 102.14 4423.56 32598.26 2010-10-11 18:09:28.000 284 32291.99 102.13 4423.57 32598.32 2010-10-11 18:09:29.000 284 32291.97 102.15 4423.56 32598.23 2010-10-11 18:09:30.000 284 32291.99 102.13 4423.59 32598.25 2010-10-11 18:09:31.000 284 32292.00 102.09 4423.57 32598.39 2010-10-11 18:09:32.000 284 32292.00 102.09 4423.54 32598.28 2010-10-11 18:09:33.000 284 32292.01 102.07 4423.60 32598.18 2010-10-11 18:09:34.000 284 32292.01 102.08 4423.60 32598.30 2010-10-11 18:09:35.000 284 32291.98 102.12 4423.57 32598.30 2010-10-11 18:09:36.000 284 32291.99 102.09 4423.55 32598.26 2010-10-11 18:09:37.000 284 32291.97 102.07 4423.59 32598.19 2010-10-11 18:09:38.000 284 32291.95 102.04 4423.55 32598.30 2010-10-11 18:09:39.000 284 32291.93 102.05 4423.56 32598.26 2010-10-11 18:09:40.000 284 32291.95 102.04 4423.56 32598.27 2010-10-11 18:09:41.000 284 32291.93 102.03 4423.56 32598.16 2010-10-11 18:09:42.000 284 32291.94 102.03 4423.56 32598.24 2010-10-11 18:09:43.000 284 32291.94 102.04 4423.57 32598.16 2010-10-11 18:09:44.000 284 32291.92 102.00 4423.55 32598.25 2010-10-11 18:09:45.000 284 32291.90 101.99 4423.58 32598.25 2010-10-11 18:09:46.000 284 32291.87 101.99 4423.60 32598.20 2010-10-11 18:09:47.000 284 32291.86 102.02 4423.61 32598.23 2010-10-11 18:09:48.000 284 32291.91 102.01 4423.63 32598.24 2010-10-11 18:09:49.000 284 32291.90 102.01 4423.61 32598.27 2010-10-11 18:09:50.000 284 32291.91 102.03 4423.61 32598.24 2010-10-11 18:09:51.000 284 32291.89 102.01 4423.57 32598.32 2010-10-11 18:09:52.000 284 32291.93 102.00 4423.63 32598.23 2010-10-11 18:09:53.000 284 32291.99 102.01 4423.63 32598.13 2010-10-11 18:09:54.000 284 32291.96 102.01 4423.61 32598.30 2010-10-11 18:09:55.000 284 32291.94 102.03 4423.57 32598.21 2010-10-11 18:09:56.000 284 32291.97 102.01 4423.55 32598.27 2010-10-11 18:09:57.000 284 32291.97 102.07 4423.58 32598.18 2010-10-11 18:09:58.000 284 32291.97 102.08 4423.62 32598.32 2010-10-11 18:09:59.000 284 32291.99 102.03 4423.64 32598.41 2010-10-11 18:10:00.000 284 32291.99 102.06 4423.65 32598.26 2010-10-11 18:10:01.000 284 32291.97 102.05 4423.63 32598.45 2010-10-11 18:10:02.000 284 32292.00 101.96 4423.64 32598.22 2010-10-11 18:10:03.000 284 32292.00 101.96 4423.63 32598.28 2010-10-11 18:10:04.000 284 32292.00 101.98 4423.62 32598.37 2010-10-11 18:10:05.000 284 32291.97 102.01 4423.59 32598.23 2010-10-11 18:10:06.000 284 32291.95 102.04 4423.63 32598.29 2010-10-11 18:10:07.000 284 32292.00 102.02 4423.68 32598.37 2010-10-11 18:10:08.000 284 32292.02 102.01 4423.65 32598.41 2010-10-11 18:10:09.000 284 32292.03 102.04 4423.65 32598.33 2010-10-11 18:10:10.000 284 32292.00 102.05 4423.68 32598.39 2010-10-11 18:10:11.000 284 32291.97 102.07 4423.64 32598.24 2010-10-11 18:10:12.000 284 32292.00 102.08 4423.66 32598.36 2010-10-11 18:10:13.000 284 32291.97 102.08 4423.63 32598.29 2010-10-11 18:10:14.000 284 32291.99 102.07 4423.63 32598.26 2010-10-11 18:10:15.000 284 32291.98 102.06 4423.65 32598.36 2010-10-11 18:10:16.000 284 32291.95 102.08 4423.68 32598.23 2010-10-11 18:10:17.000 284 32291.94 102.11 4423.65 32598.29 2010-10-11 18:10:18.000 284 32291.94 102.08 4423.65 32598.26 2010-10-11 18:10:19.000 284 32291.92 102.03 4423.64 32598.29 2010-10-11 18:10:20.000 284 32291.87 102.04 4423.66 32598.31 2010-10-11 18:10:21.000 284 32291.86 102.03 4423.66 32598.21 2010-10-11 18:10:22.000 284 32291.85 102.07 4423.66 32598.31 2010-10-11 18:10:23.000 284 32291.87 102.06 4423.63 32598.22 2010-10-11 18:10:24.000 284 32291.85 102.03 4423.64 32598.21 2010-10-11 18:10:25.000 284 32291.86 102.04 4423.64 32598.22 2010-10-11 18:10:26.000 284 32291.88 102.02 4423.61 32598.18 2010-10-11 18:10:27.000 284 32291.89 102.03 4423.60 32598.27 2010-10-11 18:10:28.000 284 32291.90 102.05 4423.56 32598.19 2010-10-11 18:10:29.000 284 32291.84 102.04 4423.53 32598.17 2010-10-11 18:10:30.000 284 32291.84 102.07 4423.56 32598.18 2010-10-11 18:10:31.000 284 32291.84 102.12 4423.60 32598.19 2010-10-11 18:10:32.000 284 32291.85 102.16 4423.58 32598.19 2010-10-11 18:10:33.000 284 32291.85 102.18 4423.56 32598.22 2010-10-11 18:10:34.000 284 32291.84 102.18 4423.59 32598.26 2010-10-11 18:10:35.000 284 32291.86 102.18 4423.60 32598.16 2010-10-11 18:10:36.000 284 32291.87 102.15 4423.55 32598.15 2010-10-11 18:10:37.000 284 32291.83 102.19 4423.53 32598.18 2010-10-11 18:10:38.000 284 32291.87 102.21 4423.59 32598.11 2010-10-11 18:10:39.000 284 32291.86 102.21 4423.63 32598.27 2010-10-11 18:10:40.000 284 32291.85 102.21 4423.65 32598.07 2010-10-11 18:10:41.000 284 32291.84 102.20 4423.66 32598.19 2010-10-11 18:10:42.000 284 32291.83 102.23 4423.66 32598.19 2010-10-11 18:10:43.000 284 32291.82 102.23 4423.62 32598.15 2010-10-11 18:10:44.000 284 32291.81 102.23 4423.64 32598.15 2010-10-11 18:10:45.000 284 32291.82 102.25 4423.64 32598.14 2010-10-11 18:10:46.000 284 32291.80 102.22 4423.64 32598.15 2010-10-11 18:10:47.000 284 32291.81 102.25 4423.62 32598.11 2010-10-11 18:10:48.000 284 32291.80 102.28 4423.57 32598.17 2010-10-11 18:10:49.000 284 32291.78 102.32 4423.58 32598.12 2010-10-11 18:10:50.000 284 32291.76 102.35 4423.61 32598.06 2010-10-11 18:10:51.000 284 32291.74 102.33 4423.62 32598.13 2010-10-11 18:10:52.000 284 32291.75 102.32 4423.66 32598.00 2010-10-11 18:10:53.000 284 32291.73 102.35 4423.67 32598.16 2010-10-11 18:10:54.000 284 32291.74 102.33 4423.65 32597.95 2010-10-11 18:10:55.000 284 32291.72 102.34 4423.67 32598.02 2010-10-11 18:10:56.000 284 32291.73 102.36 4423.69 32597.96 2010-10-11 18:10:57.000 284 32291.71 102.40 4423.66 32597.99 2010-10-11 18:10:58.000 284 32291.68 102.40 4423.65 32598.08 2010-10-11 18:10:59.000 284 32291.69 102.41 4423.64 32597.98 2010-10-11 18:11:00.000 284 32291.67 102.46 4423.66 32597.90 2010-10-11 18:11:01.000 284 32291.69 102.46 4423.65 32598.01 2010-10-11 18:11:02.000 284 32291.70 102.47 4423.68 32598.00 2010-10-11 18:11:03.000 284 32291.67 102.48 4423.69 32597.91 2010-10-11 18:11:04.000 284 32291.67 102.48 4423.66 32598.03 2010-10-11 18:11:05.000 284 32291.68 102.46 4423.67 32597.96 2010-10-11 18:11:06.000 284 32291.69 102.44 4423.66 32597.92 2010-10-11 18:11:07.000 284 32291.67 102.47 4423.64 32597.96 2010-10-11 18:11:08.000 284 32291.71 102.45 4423.65 32597.82 2010-10-11 18:11:09.000 284 32291.67 102.46 4423.72 32597.98 2010-10-11 18:11:10.000 284 32291.67 102.46 4423.69 32597.92 2010-10-11 18:11:11.000 284 32291.65 102.45 4423.68 32597.96 2010-10-11 18:11:12.000 284 32291.66 102.44 4423.65 32598.01 2010-10-11 18:11:13.000 284 32291.65 102.43 4423.62 32597.97 2010-10-11 18:11:14.000 284 32291.65 102.44 4423.67 32597.83 2010-10-11 18:11:15.000 284 32291.67 102.46 4423.73 32597.93 2010-10-11 18:11:16.000 284 32291.69 102.44 4423.68 32597.99 2010-10-11 18:11:17.000 284 32291.67 102.46 4423.70 32597.94 2010-10-11 18:11:18.000 284 32291.64 102.45 4423.70 32597.88 2010-10-11 18:11:19.000 284 32291.63 102.49 4423.71 32597.89 2010-10-11 18:11:20.000 284 32291.62 102.47 4423.75 32597.95 2010-10-11 18:11:21.000 284 32291.63 102.46 4423.75 32597.86 2010-10-11 18:11:22.000 284 32291.63 102.43 4423.72 32598.00 2010-10-11 18:11:23.000 284 32291.61 102.46 4423.70 32597.93 2010-10-11 18:11:24.000 284 32291.63 102.48 4423.69 32597.83 2010-10-11 18:11:25.000 284 32291.59 102.52 4423.67 32597.86 2010-10-11 18:11:26.000 284 32291.57 102.51 4423.68 32597.91 2010-10-11 18:11:27.000 284 32291.58 102.51 4423.71 32597.96 2010-10-11 18:11:28.000 284 32291.59 102.54 4423.71 32597.91 2010-10-11 18:11:29.000 284 32291.62 102.56 4423.65 32597.88 2010-10-11 18:11:30.000 284 32291.61 102.57 4423.64 32597.90 2010-10-11 18:11:31.000 284 32291.56 102.56 4423.62 32597.93 2010-10-11 18:11:32.000 284 32291.57 102.52 4423.61 32597.92 2010-10-11 18:11:33.000 284 32291.55 102.53 4423.62 32597.84 2010-10-11 18:11:34.000 284 32291.57 102.52 4423.63 32597.95 2010-10-11 18:11:35.000 284 32291.59 102.53 4423.63 32597.88 2010-10-11 18:11:36.000 284 32291.53 102.52 4423.65 32597.93 2010-10-11 18:11:37.000 284 32291.54 102.52 4423.61 32597.86 2010-10-11 18:11:38.000 284 32291.52 102.55 4423.64 32597.85 2010-10-11 18:11:39.000 284 32291.51 102.56 4423.66 32597.93 2010-10-11 18:11:40.000 284 32291.51 102.55 4423.67 32597.94 2010-10-11 18:11:41.000 284 32291.53 102.59 4423.70 32597.86 2010-10-11 18:11:42.000 284 32291.51 102.61 4423.70 32597.86 2010-10-11 18:11:43.000 284 32291.50 102.63 4423.68 32597.99 2010-10-11 18:11:44.000 284 32291.50 102.66 4423.72 32597.83 2010-10-11 18:11:45.000 284 32291.56 102.63 4423.67 32597.84 2010-10-11 18:11:46.000 284 32291.55 102.63 4423.65 32597.88 2010-10-11 18:11:47.000 284 32291.54 102.61 4423.63 32597.97 2010-10-11 18:11:48.000 284 32291.52 102.67 4423.66 32597.84 2010-10-11 18:11:49.000 284 32291.51 102.66 4423.67 32597.87 2010-10-11 18:11:50.000 284 32291.53 102.67 4423.65 32597.90 2010-10-11 18:11:51.000 284 32291.56 102.66 4423.66 32597.90 2010-10-11 18:11:52.000 284 32291.56 102.66 4423.71 32597.82 2010-10-11 18:11:53.000 284 32291.57 102.65 4423.67 32597.90 2010-10-11 18:11:54.000 284 32291.55 102.66 4423.63 32597.84 2010-10-11 18:11:55.000 284 32291.49 102.70 4423.62 32597.85 2010-10-11 18:11:56.000 284 32291.50 102.68 4423.63 32597.79 2010-10-11 18:11:57.000 284 32291.50 102.66 4423.69 32597.91 2010-10-11 18:11:58.000 284 32291.50 102.67 4423.68 32597.77 2010-10-11 18:11:59.000 284 32291.47 102.70 4423.69 32597.79 2010-10-11 18:12:00.000 284 32291.50 102.67 4423.61 32597.86 2010-10-11 18:12:01.000 284 32291.53 102.66 4423.67 32597.85 2010-10-11 18:12:02.000 284 32291.49 102.66 4423.67 32597.80 2010-10-11 18:12:03.000 284 32291.49 102.68 4423.62 32597.83 2010-10-11 18:12:04.000 284 32291.49 102.65 4423.68 32597.85 2010-10-11 18:12:05.000 284 32291.49 102.63 4423.67 32597.79 2010-10-11 18:12:06.000 284 32291.46 102.64 4423.67 32597.84 2010-10-11 18:12:07.000 284 32291.46 102.65 4423.65 32597.85 2010-10-11 18:12:08.000 284 32291.51 102.65 4423.67 32597.79 2010-10-11 18:12:09.000 284 32291.48 102.62 4423.68 32597.76 2010-10-11 18:12:10.000 284 32291.46 102.62 4423.68 32597.75 2010-10-11 18:12:11.000 284 32291.44 102.64 4423.69 32597.73 2010-10-11 18:12:12.000 284 32291.44 102.64 4423.65 32597.78 2010-10-11 18:12:13.000 284 32291.39 102.69 4423.67 32597.72 2010-10-11 18:12:14.000 284 32291.40 102.70 4423.68 32597.63 2010-10-11 18:12:15.000 284 32291.38 102.70 4423.63 32597.69 2010-10-11 18:12:16.000 284 32291.34 102.70 4423.62 32597.72 2010-10-11 18:12:17.000 284 32291.30 102.72 4423.67 32597.63 2010-10-11 18:12:18.000 284 32291.32 102.72 4423.69 32597.66 2010-10-11 18:12:19.000 284 32291.33 102.73 4423.67 32597.62 2010-10-11 18:12:20.000 284 32291.31 102.75 4423.67 32597.68 2010-10-11 18:12:21.000 284 32291.29 102.77 4423.67 32597.62 2010-10-11 18:12:22.000 284 32291.27 102.79 4423.66 32597.65 2010-10-11 18:12:23.000 284 32291.27 102.82 4423.64 32597.70 2010-10-11 18:12:24.000 284 32291.29 102.83 4423.60 32597.72 2010-10-11 18:12:25.000 284 32291.29 102.86 4423.62 32597.61 2010-10-11 18:12:26.000 284 32291.27 102.83 4423.62 32597.61 2010-10-11 18:12:27.000 284 32291.26 102.81 4423.65 32597.61 2010-10-11 18:12:28.000 284 32291.26 102.81 4423.66 32597.72 2010-10-11 18:12:29.000 284 32291.23 102.85 4423.64 32597.57 2010-10-11 18:12:30.000 284 32291.25 102.84 4423.65 32597.65 2010-10-11 18:12:31.000 284 32291.26 102.87 4423.70 32597.70 2010-10-11 18:12:32.000 284 32291.27 102.87 4423.69 32597.69 2010-10-11 18:12:33.000 284 32291.30 102.87 4423.65 32597.61 2010-10-11 18:12:34.000 284 32291.31 102.87 4423.66 32597.59 2010-10-11 18:12:35.000 284 32291.33 102.91 4423.68 32597.66 2010-10-11 18:12:36.000 284 32291.33 102.92 4423.73 32597.55 2010-10-11 18:12:37.000 284 32291.32 102.94 4423.71 32597.75 2010-10-11 18:12:38.000 284 32291.29 102.96 4423.68 32597.59 2010-10-11 18:12:39.000 284 32291.29 103.00 4423.66 32597.64 2010-10-11 18:12:40.000 284 32291.32 103.01 4423.69 32597.71 2010-10-11 18:12:41.000 284 32291.30 103.01 4423.71 32597.65 2010-10-11 18:12:42.000 284 32291.31 102.98 4423.68 32597.64 2010-10-11 18:12:43.000 284 32291.28 103.02 4423.70 32597.58 2010-10-11 18:12:44.000 284 32291.29 103.00 4423.71 32597.59 2010-10-11 18:12:45.000 284 32291.26 103.02 4423.77 32597.53 2010-10-11 18:12:46.000 284 32291.29 103.00 4423.77 32597.63 2010-10-11 18:12:47.000 284 32291.28 103.01 4423.73 32597.64 2010-10-11 18:12:48.000 284 32291.26 103.04 4423.72 32597.57 2010-10-11 18:12:49.000 284 32291.24 103.07 4423.78 32597.57 2010-10-11 18:12:50.000 284 32291.26 103.05 4423.75 32597.61 2010-10-11 18:12:51.000 284 32291.22 103.10 4423.70 32597.54 2010-10-11 18:12:52.000 284 32291.23 103.12 4423.72 32597.46 2010-10-11 18:12:53.000 284 32291.20 103.15 4423.73 32597.53 2010-10-11 18:12:54.000 284 32291.20 103.14 4423.74 32597.60 2010-10-11 18:12:55.000 284 32291.18 103.15 4423.69 32597.64 2010-10-11 18:12:56.000 284 32291.21 103.17 4423.71 32597.55 2010-10-11 18:12:57.000 284 32291.21 103.20 4423.77 32597.48 2010-10-11 18:12:58.000 284 32291.24 103.26 4423.77 32597.54 2010-10-11 18:12:59.000 284 32291.19 103.31 4423.73 32597.57 2010-10-11 18:13:00.000 284 32291.18 103.29 4423.72 32597.54 2010-10-11 18:13:01.000 284 32291.16 103.30 4423.74 32597.53 2010-10-11 18:13:02.000 284 32291.19 103.30 4423.77 32597.52 2010-10-11 18:13:03.000 284 32291.20 103.29 4423.81 32597.54 2010-10-11 18:13:04.000 284 32291.18 103.32 4423.78 32597.57 2010-10-11 18:13:05.000 284 32291.17 103.34 4423.78 32597.46 2010-10-11 18:13:06.000 284 32291.18 103.33 4423.77 32597.47 2010-10-11 18:13:07.000 284 32291.13 103.36 4423.75 32597.56 2010-10-11 18:13:08.000 284 32291.08 103.32 4423.74 32597.47 2010-10-11 18:13:09.000 284 32291.10 103.32 4423.78 32597.43 2010-10-11 18:13:10.000 284 32291.15 103.34 4423.76 32597.40 2010-10-11 18:13:11.000 284 32291.14 103.39 4423.74 32597.51 2010-10-11 18:13:12.000 284 32291.13 103.37 4423.76 32597.36 2010-10-11 18:13:13.000 284 32291.13 103.39 4423.75 32597.44 2010-10-11 18:13:14.000 284 32291.15 103.41 4423.76 32597.43 2010-10-11 18:13:15.000 284 32291.13 103.43 4423.77 32597.43 2010-10-11 18:13:16.000 284 32291.10 103.43 4423.73 32597.42 2010-10-11 18:13:17.000 284 32291.07 103.44 4423.76 32597.45 2010-10-11 18:13:18.000 284 32291.06 103.42 4423.75 32597.31 2010-10-11 18:13:19.000 284 32291.02 103.41 4423.81 32597.35 2010-10-11 18:13:20.000 284 32291.02 103.44 4423.77 32597.25 2010-10-11 18:13:21.000 284 32291.02 103.46 4423.74 32597.36 2010-10-11 18:13:22.000 284 32291.03 103.47 4423.72 32597.33 2010-10-11 18:13:23.000 284 32291.01 103.50 4423.77 32597.27 2010-10-11 18:13:24.000 284 32290.99 103.54 4423.80 32597.26 2010-10-11 18:13:25.000 284 32290.96 103.56 4423.78 32597.33 2010-10-11 18:13:26.000 284 32290.95 103.50 4423.79 32597.34 2010-10-11 18:13:27.000 284 32290.95 103.51 4423.76 32597.24 2010-10-11 18:13:28.000 284 32290.94 103.53 4423.73 32597.23 2010-10-11 18:13:29.000 284 32290.93 103.57 4423.73 32597.22 2010-10-11 18:13:30.000 284 32290.90 103.60 4423.74 32597.22 2010-10-11 18:13:31.000 284 32290.88 103.62 4423.76 32597.17 2010-10-11 18:13:32.000 284 32290.84 103.65 4423.72 32597.16 2010-10-11 18:13:33.000 284 32290.84 103.70 4423.71 32597.12 2010-10-11 18:13:34.000 284 32290.83 103.69 4423.73 32597.19 2010-10-11 18:13:35.000 284 32290.85 103.71 4423.77 32597.13 2010-10-11 18:13:36.000 284 32290.81 103.68 4423.74 32597.17 2010-10-11 18:13:37.000 284 32290.77 103.67 4423.71 32597.20 2010-10-11 18:13:38.000 284 32290.77 103.71 4423.72 32597.13 2010-10-11 18:13:39.000 284 32290.77 103.76 4423.73 32596.93 2010-10-11 18:13:40.000 284 32290.77 103.77 4423.75 32597.10 2010-10-11 18:13:41.000 284 32290.79 103.81 4423.74 32597.08 2010-10-11 18:13:42.000 284 32290.78 103.82 4423.71 32597.13 2010-10-11 18:13:43.000 284 32290.80 103.82 4423.70 32597.11 2010-10-11 18:13:44.000 284 32290.79 103.83 4423.71 32597.00 2010-10-11 18:13:45.000 284 32290.80 103.82 4423.75 32597.11 2010-10-11 18:13:46.000 284 32290.79 103.83 4423.74 32597.05 2010-10-11 18:13:47.000 284 32290.78 103.89 4423.72 32597.05 2010-10-11 18:13:48.000 284 32290.77 103.88 4423.73 32597.12 2010-10-11 18:13:49.000 284 32290.73 103.85 4423.75 32597.09 2010-10-11 18:13:50.000 284 32290.72 103.89 4423.73 32597.18 2010-10-11 18:13:51.000 284 32290.75 103.92 4423.78 32597.02 2010-10-11 18:13:52.000 284 32290.74 103.91 4423.78 32596.98 2010-10-11 18:13:53.000 284 32290.73 103.94 4423.73 32597.01 2010-10-11 18:13:54.000 284 32290.77 103.90 4423.69 32597.09 2010-10-11 18:13:55.000 284 32290.76 103.92 4423.73 32597.00 2010-10-11 18:13:56.000 284 32290.78 103.92 4423.73 32596.97 2010-10-11 18:13:57.000 284 32290.76 103.95 4423.73 32597.16 2010-10-11 18:13:58.000 284 32290.77 103.97 4423.77 32596.97 2010-10-11 18:13:59.000 284 32290.78 103.99 4423.81 32597.08 2010-10-11 18:14:00.000 284 32290.75 103.98 4423.81 32597.04 2010-10-11 18:14:01.000 284 32290.73 103.98 4423.77 32597.00 2010-10-11 18:14:02.000 284 32290.76 103.91 4423.78 32597.05 2010-10-11 18:14:03.000 284 32290.76 103.93 4423.79 32596.97 2010-10-11 18:14:04.000 284 32290.77 103.96 4423.78 32597.05 2010-10-11 18:14:05.000 284 32290.77 103.97 4423.75 32597.09 2010-10-11 18:14:06.000 284 32290.78 103.97 4423.74 32597.02 2010-10-11 18:14:07.000 284 32290.72 103.96 4423.77 32597.05 2010-10-11 18:14:08.000 284 32290.71 103.95 4423.79 32596.98 2010-10-11 18:14:09.000 284 32290.70 103.98 4423.79 32597.09 2010-10-11 18:14:10.000 284 32290.67 103.97 4423.77 32597.12 2010-10-11 18:14:11.000 284 32290.70 103.96 4423.75 32597.00 2010-10-11 18:14:12.000 284 32290.74 103.98 4423.74 32597.11 2010-10-11 18:14:13.000 284 32290.74 104.01 4423.75 32597.03 2010-10-11 18:14:14.000 284 32290.73 104.02 4423.76 32597.13 2010-10-11 18:14:15.000 284 32290.71 104.05 4423.75 32597.02 2010-10-11 18:14:16.000 284 32290.75 104.03 4423.77 32597.17 2010-10-11 18:14:17.000 284 32290.75 104.07 4423.81 32597.03 2010-10-11 18:14:18.000 284 32290.76 104.03 4423.83 32597.07 2010-10-11 18:14:19.000 284 32290.79 104.01 4423.82 32597.11 2010-10-11 18:14:20.000 284 32290.78 104.02 4423.82 32597.11 2010-10-11 18:14:21.000 284 32290.77 104.06 4423.83 32597.01 2010-10-11 18:14:22.000 284 32290.78 104.08 4423.86 32597.00 2010-10-11 18:14:23.000 284 32290.76 104.09 4423.85 32597.10 2010-10-11 18:14:24.000 284 32290.76 104.11 4423.83 32597.18 2010-10-11 18:14:25.000 284 32290.79 104.14 4423.88 32597.12 2010-10-11 18:14:26.000 284 32290.81 104.15 4423.90 32597.09 2010-10-11 18:14:27.000 284 32290.78 104.13 4423.85 32597.10 2010-10-11 18:14:28.000 284 32290.76 104.10 4423.85 32597.05 2010-10-11 18:14:29.000 284 32290.78 104.14 4423.85 32597.11 2010-10-11 18:14:30.000 284 32290.79 104.17 4423.86 32597.04 2010-10-11 18:14:31.000 284 32290.83 104.13 4423.85 32597.14 2010-10-11 18:14:32.000 284 32290.81 104.14 4423.88 32597.19 2010-10-11 18:14:33.000 284 32290.79 104.14 4423.89 32597.09 2010-10-11 18:14:34.000 284 32290.83 104.13 4423.89 32597.12 2010-10-11 18:14:35.000 284 32290.86 104.14 4423.89 32597.12 2010-10-11 18:14:36.000 284 32290.81 104.09 4423.90 32597.11 2010-10-11 18:14:37.000 284 32290.78 104.10 4423.92 32597.10 2010-10-11 18:14:38.000 284 32290.82 104.11 4423.95 32597.10 2010-10-11 18:14:39.000 284 32290.80 104.10 4423.96 32597.11 2010-10-11 18:14:40.000 284 32290.79 104.14 4423.97 32597.16 2010-10-11 18:14:41.000 284 32290.84 104.15 4423.95 32597.08 2010-10-11 18:14:42.000 284 32290.86 104.14 4423.91 32597.04 2010-10-11 18:14:43.000 284 32290.86 104.15 4423.90 32597.14 2010-10-11 18:14:44.000 284 32290.86 104.13 4423.85 32597.06 2010-10-11 18:14:45.000 284 32290.85 104.14 4423.86 32597.13 2010-10-11 18:14:46.000 284 32290.87 104.14 4423.89 32597.13 2010-10-11 18:14:47.000 284 32290.86 104.14 4423.94 32597.14 2010-10-11 18:14:48.000 284 32290.84 104.14 4423.96 32597.20 2010-10-11 18:14:49.000 284 32290.88 104.16 4423.93 32597.20 2010-10-11 18:14:50.000 284 32290.89 104.14 4423.93 32597.11 2010-10-11 18:14:51.000 284 32290.94 104.12 4423.94 32597.21 2010-10-11 18:14:52.000 284 32290.96 104.08 4423.95 32597.23 2010-10-11 18:14:53.000 284 32290.92 104.09 4423.93 32597.21 2010-10-11 18:14:54.000 284 32290.94 104.06 4423.92 32597.22 2010-10-11 18:14:55.000 284 32290.92 104.07 4423.92 32597.20 2010-10-11 18:14:56.000 284 32290.92 104.07 4423.93 32597.25 2010-10-11 18:14:57.000 284 32290.95 104.08 4423.94 32597.28 2010-10-11 18:14:58.000 284 32290.92 104.05 4423.95 32597.30 2010-10-11 18:14:59.000 284 32290.91 104.04 4423.96 32597.29 2010-10-11 18:15:00.000 284 32290.94 103.99 4423.97 32597.27 2010-10-11 18:15:01.000 284 32290.92 103.99 4423.94 32597.31 2010-10-11 18:15:02.000 284 32290.94 104.01 4423.89 32597.24 2010-10-11 18:15:03.000 284 32290.95 104.02 4423.90 32597.18 2010-10-11 18:15:04.000 284 32290.97 104.06 4423.90 32597.20 2010-10-11 18:15:05.000 284 32290.97 104.06 4423.92 32597.36 2010-10-11 18:15:06.000 284 32290.98 104.05 4423.93 32597.19 2010-10-11 18:15:07.000 284 32290.95 104.03 4423.91 32597.26 2010-10-11 18:15:08.000 284 32290.99 104.02 4423.95 32597.23 2010-10-11 18:15:09.000 284 32290.95 104.01 4423.99 32597.19 2010-10-11 18:15:10.000 284 32290.95 104.03 4423.96 32597.27 2010-10-11 18:15:11.000 284 32290.96 104.04 4423.96 32597.21 2010-10-11 18:15:12.000 284 32290.94 104.05 4423.98 32597.22 2010-10-11 18:15:13.000 284 32290.94 104.08 4423.96 32597.27 2010-10-11 18:15:14.000 284 32290.92 104.07 4423.95 32597.26 2010-10-11 18:15:15.000 284 32290.90 104.07 4423.98 32597.20 2010-10-11 18:15:16.000 284 32290.90 104.04 4423.97 32597.19 2010-10-11 18:15:17.000 284 32290.91 104.05 4423.96 32597.19 2010-10-11 18:15:18.000 284 32290.88 104.09 4423.94 32597.20 2010-10-11 18:15:19.000 284 32290.90 104.10 4423.99 32597.25 2010-10-11 18:15:20.000 284 32290.87 104.10 4423.99 32597.18 2010-10-11 18:15:21.000 284 32290.86 104.16 4423.99 32597.14 2010-10-11 18:15:22.000 284 32290.89 104.16 4424.00 32597.20 2010-10-11 18:15:23.000 284 32290.84 104.14 4423.98 32597.15 2010-10-11 18:15:24.000 284 32290.85 104.10 4423.97 32597.17 2010-10-11 18:15:25.000 284 32290.87 104.11 4424.02 32597.20 2010-10-11 18:15:26.000 284 32290.86 104.14 4424.02 32597.11 2010-10-11 18:15:27.000 284 32290.87 104.14 4424.00 32597.12 2010-10-11 18:15:28.000 284 32290.84 104.12 4424.02 32597.10 2010-10-11 18:15:29.000 284 32290.79 104.12 4424.05 32597.06 2010-10-11 18:15:30.000 284 32290.79 104.11 4424.03 32597.07 2010-10-11 18:15:31.000 284 32290.78 104.14 4424.03 32597.06 2010-10-11 18:15:32.000 284 32290.81 104.12 4424.07 32597.02 2010-10-11 18:15:33.000 284 32290.78 104.09 4424.05 32597.14 2010-10-11 18:15:34.000 284 32290.76 104.09 4424.07 32596.97 2010-10-11 18:15:35.000 284 32290.71 104.12 4424.12 32597.01 2010-10-11 18:15:36.000 284 32290.74 104.15 4424.10 32596.94 2010-10-11 18:15:37.000 284 32290.73 104.16 4424.16 32596.91 2010-10-11 18:15:38.000 284 32290.75 104.15 4424.14 32597.09 2010-10-11 18:15:39.000 284 32290.70 104.18 4424.10 32596.92 2010-10-11 18:15:40.000 284 32290.67 104.18 4424.08 32596.93 2010-10-11 18:15:41.000 284 32290.65 104.15 4424.07 32596.99 2010-10-11 18:15:42.000 284 32290.62 104.15 4424.06 32596.92 2010-10-11 18:15:43.000 284 32290.61 104.20 4424.08 32596.83 2010-10-11 18:15:44.000 284 32290.58 104.23 4424.08 32596.97 2010-10-11 18:15:45.000 284 32290.61 104.22 4424.06 32596.89 2010-10-11 18:15:46.000 284 32290.60 104.21 4424.05 32596.95 2010-10-11 18:15:47.000 284 32290.56 104.25 4424.02 32596.81 2010-10-11 18:15:48.000 284 32290.54 104.29 4424.05 32596.91 2010-10-11 18:15:49.000 284 32290.52 104.26 4424.07 32596.85 2010-10-11 18:15:50.000 284 32290.51 104.23 4424.06 32596.72 2010-10-11 18:15:51.000 284 32290.49 104.27 4424.08 32596.84 2010-10-11 18:15:52.000 284 32290.50 104.29 4424.10 32596.84 2010-10-11 18:15:53.000 284 32290.44 104.31 4424.10 32596.89 2010-10-11 18:15:54.000 284 32290.41 104.31 4424.05 32596.66 2010-10-11 18:15:55.000 284 32290.42 104.34 4424.07 32596.74 2010-10-11 18:15:56.000 284 32290.45 104.35 4424.11 32596.68 2010-10-11 18:15:57.000 284 32290.43 104.33 4424.08 32596.71 2010-10-11 18:15:58.000 284 32290.37 104.34 4424.06 32596.76 2010-10-11 18:15:59.000 284 32290.35 104.34 4424.07 32596.71 2010-10-11 18:16:00.000 284 32290.36 104.39 4424.13 32596.71 2010-10-11 18:16:01.000 284 32290.34 104.40 4424.16 32596.70 2010-10-11 18:16:02.000 284 32290.33 104.36 4424.11 32596.66 2010-10-11 18:16:03.000 284 32290.30 104.35 4424.12 32596.63 2010-10-11 18:16:04.000 284 32290.29 104.34 4424.12 32596.65 2010-10-11 18:16:05.000 284 32290.29 104.37 4424.12 32596.55 2010-10-11 18:16:06.000 284 32290.28 104.36 4424.11 32596.66 2010-10-11 18:16:07.000 284 32290.28 104.39 4424.13 32596.61 2010-10-11 18:16:08.000 284 32290.31 104.38 4424.10 32596.55 2010-10-11 18:16:09.000 284 32290.26 104.37 4424.12 32596.69 2010-10-11 18:16:10.000 284 32290.24 104.41 4424.12 32596.53 2010-10-11 18:16:11.000 284 32290.22 104.40 4424.09 32596.53 2010-10-11 18:16:12.000 284 32290.21 104.41 4424.05 32596.52 2010-10-11 18:16:13.000 284 32290.20 104.43 4424.06 32596.65 2010-10-11 18:16:14.000 284 32290.21 104.40 4424.04 32596.53 2010-10-11 18:16:15.000 284 32290.20 104.42 4424.02 32596.59 2010-10-11 18:16:16.000 284 32290.17 104.46 4423.99 32596.52 2010-10-11 18:16:17.000 284 32290.15 104.42 4424.03 32596.49 2010-10-11 18:16:18.000 284 32290.20 104.40 4424.05 32596.46 2010-10-11 18:16:19.000 284 32290.21 104.43 4424.03 32596.54 2010-10-11 18:16:20.000 284 32290.16 104.47 4424.04 32596.59 2010-10-11 18:16:21.000 284 32290.17 104.47 4424.06 32596.51 2010-10-11 18:16:22.000 284 32290.17 104.45 4424.06 32596.48 2010-10-11 18:16:23.000 284 32290.17 104.50 4424.06 32596.56 2010-10-11 18:16:24.000 284 32290.15 104.52 4424.09 32596.44 2010-10-11 18:16:25.000 284 32290.12 104.53 4424.07 32596.42 2010-10-11 18:16:26.000 284 32290.13 104.52 4424.10 32596.56 2010-10-11 18:16:27.000 284 32290.12 104.52 4424.10 32596.42 2010-10-11 18:16:28.000 284 32290.12 104.51 4424.09 32596.42 2010-10-11 18:16:29.000 284 32290.12 104.50 4424.07 32596.41 2010-10-11 18:16:30.000 284 32290.16 104.50 4424.11 32596.37 2010-10-11 18:16:31.000 284 32290.15 104.50 4424.13 32596.46 2010-10-11 18:16:32.000 284 32290.15 104.52 4424.15 32596.44 2010-10-11 18:16:33.000 284 32290.10 104.50 4424.10 32596.38 2010-10-11 18:16:34.000 284 32290.12 104.48 4424.06 32596.50 2010-10-11 18:16:35.000 284 32290.12 104.47 4424.09 32596.37 2010-10-11 18:16:36.000 284 32290.08 104.47 4424.09 32596.45 2010-10-11 18:16:37.000 284 32290.05 104.52 4424.06 32596.41 2010-10-11 18:16:38.000 284 32290.02 104.55 4424.06 32596.42 2010-10-11 18:16:39.000 284 32290.01 104.53 4424.09 32596.40 2010-10-11 18:16:40.000 284 32290.02 104.55 4424.07 32596.39 2010-10-11 18:16:41.000 284 32290.01 104.59 4424.10 32596.41 2010-10-11 18:16:42.000 284 32290.02 104.55 4424.14 32596.38 2010-10-11 18:16:43.000 284 32289.98 104.55 4424.14 32596.33 2010-10-11 18:16:44.000 284 32289.99 104.55 4424.17 32596.36 2010-10-11 18:16:45.000 284 32289.99 104.55 4424.15 32596.29 2010-10-11 18:16:46.000 284 32290.01 104.58 4424.13 32596.41 2010-10-11 18:16:47.000 284 32289.97 104.59 4424.16 32596.30 2010-10-11 18:16:48.000 284 32290.02 104.59 4424.19 32596.40 2010-10-11 18:16:49.000 284 32289.99 104.61 4424.14 32596.40 2010-10-11 18:16:50.000 284 32289.98 104.60 4424.15 32596.39 2010-10-11 18:16:51.000 284 32289.98 104.63 4424.18 32596.35 2010-10-11 18:16:52.000 284 32289.99 104.61 4424.18 32596.31 2010-10-11 18:16:53.000 284 32290.00 104.57 4424.21 32596.32 2010-10-11 18:16:54.000 284 32290.03 104.57 4424.22 32596.30 2010-10-11 18:16:55.000 284 32290.05 104.59 4424.21 32596.40 2010-10-11 18:16:56.000 284 32290.06 104.59 4424.23 32596.34 2010-10-11 18:16:57.000 284 32290.04 104.57 4424.23 32596.42 2010-10-11 18:16:58.000 284 32290.00 104.54 4424.20 32596.37 2010-10-11 18:16:59.000 284 32289.98 104.54 4424.21 32596.38 2010-10-11 18:17:00.000 284 32290.00 104.55 4424.21 32596.33 2010-10-11 18:17:01.000 284 32289.97 104.56 4424.20 32596.47 2010-10-11 18:17:02.000 284 32289.99 104.57 4424.19 32596.30 2010-10-11 18:17:03.000 284 32289.98 104.60 4424.18 32596.34 2010-10-11 18:17:04.000 284 32290.00 104.63 4424.17 32596.45 2010-10-11 18:17:05.000 284 32289.97 104.59 4424.17 32596.36 2010-10-11 18:17:06.000 284 32289.97 104.57 4424.16 32596.51 2010-10-11 18:17:07.000 284 32289.97 104.60 4424.19 32596.35 2010-10-11 18:17:08.000 284 32290.03 104.60 4424.20 32596.34 2010-10-11 18:17:09.000 284 32290.04 104.62 4424.26 32596.40 2010-10-11 18:17:10.000 284 32290.06 104.58 4424.28 32596.44 2010-10-11 18:17:11.000 284 32290.07 104.56 4424.25 32596.42 2010-10-11 18:17:12.000 284 32290.06 104.52 4424.22 32596.38 2010-10-11 18:17:13.000 284 32290.06 104.52 4424.17 32596.39 2010-10-11 18:17:14.000 284 32290.04 104.50 4424.18 32596.38 2010-10-11 18:17:15.000 284 32290.05 104.51 4424.22 32596.41 2010-10-11 18:17:16.000 284 32290.04 104.55 4424.19 32596.46 2010-10-11 18:17:17.000 284 32290.06 104.54 4424.18 32596.41 2010-10-11 18:17:18.000 284 32290.04 104.55 4424.18 32596.39 2010-10-11 18:17:19.000 284 32290.01 104.54 4424.19 32596.35 2010-10-11 18:17:20.000 284 32290.02 104.53 4424.21 32596.47 2010-10-11 18:17:21.000 284 32290.04 104.54 4424.22 32596.34 2010-10-11 18:17:22.000 284 32290.06 104.52 4424.21 32596.36 2010-10-11 18:17:23.000 284 32290.07 104.53 4424.23 32596.43 2010-10-11 18:17:24.000 284 32290.07 104.51 4424.25 32596.35 2010-10-11 18:17:25.000 284 32290.05 104.55 4424.28 32596.40 2010-10-11 18:17:26.000 284 32290.08 104.54 4424.27 32596.37 2010-10-11 18:17:27.000 284 32290.02 104.58 4424.26 32596.38 2010-10-11 18:17:28.000 284 32289.99 104.57 4424.29 32596.40 2010-10-11 18:17:29.000 284 32290.01 104.57 4424.31 32596.38 2010-10-11 18:17:30.000 284 32290.02 104.51 4424.30 32596.37 2010-10-11 18:17:31.000 284 32289.99 104.52 4424.30 32596.44 2010-10-11 18:17:32.000 284 32290.02 104.55 4424.28 32596.35 2010-10-11 18:17:33.000 284 32290.03 104.56 4424.27 32596.40 2010-10-11 18:17:34.000 284 32290.01 104.53 4424.31 32596.42 2010-10-11 18:17:35.000 284 32289.98 104.55 4424.28 32596.39 2010-10-11 18:17:36.000 284 32289.98 104.52 4424.28 32596.30 2010-10-11 18:17:37.000 284 32289.97 104.48 4424.28 32596.39 2010-10-11 18:17:38.000 284 32289.96 104.48 4424.30 32596.52 2010-10-11 18:17:39.000 284 32289.98 104.50 4424.32 32596.33 2010-10-11 18:17:40.000 284 32289.99 104.51 4424.34 32596.36 2010-10-11 18:17:41.000 284 32289.98 104.54 4424.36 32596.38 2010-10-11 18:17:42.000 284 32289.93 104.54 4424.34 32596.33 2010-10-11 18:17:43.000 284 32289.91 104.55 4424.32 32596.32 2010-10-11 18:17:44.000 284 32289.95 104.52 4424.30 32596.40 2010-10-11 18:17:45.000 284 32289.94 104.54 4424.28 32596.33 2010-10-11 18:17:46.000 284 32289.96 104.54 4424.28 32596.30 2010-10-11 18:17:47.000 284 32289.97 104.55 4424.32 32596.41 2010-10-11 18:17:48.000 284 32289.98 104.55 4424.30 32596.37 2010-10-11 18:17:49.000 284 32289.97 104.54 4424.39 32596.32 2010-10-11 18:17:50.000 284 32289.95 104.51 4424.36 32596.47 2010-10-11 18:17:51.000 284 32289.93 104.50 4424.32 32596.39 2010-10-11 18:17:52.000 284 32289.96 104.54 4424.36 32596.33 2010-10-11 18:17:53.000 284 32289.94 104.57 4424.33 32596.40 2010-10-11 18:17:54.000 284 32289.93 104.60 4424.33 32596.44 2010-10-11 18:17:55.000 284 32289.96 104.61 4424.36 32596.38 2010-10-11 18:17:56.000 284 32289.97 104.57 4424.37 32596.32 2010-10-11 18:17:57.000 284 32289.93 104.58 4424.36 32596.31 2010-10-11 18:17:58.000 284 32290.00 104.60 4424.34 32596.35 2010-10-11 18:17:59.000 284 32289.99 104.61 4424.36 32596.39 2010-10-11 18:18:00.000 284 32289.94 104.58 4424.36 32596.33 2010-10-11 18:18:01.000 284 32289.91 104.64 4424.36 32596.37 2010-10-11 18:18:02.000 284 32289.91 104.63 4424.35 32596.44 2010-10-11 18:18:03.000 284 32289.92 104.63 4424.36 32596.38 2010-10-11 18:18:04.000 284 32289.94 104.63 4424.38 32596.45 2010-10-11 18:18:05.000 284 32289.91 104.63 4424.40 32596.37 2010-10-11 18:18:06.000 284 32289.90 104.64 4424.38 32596.31 2010-10-11 18:18:07.000 284 32289.92 104.64 4424.36 32596.36 2010-10-11 18:18:08.000 284 32289.95 104.59 4424.34 32596.37 2010-10-11 18:18:09.000 284 32289.98 104.59 4424.33 32596.37 2010-10-11 18:18:10.000 284 32289.99 104.64 4424.35 32596.40 2010-10-11 18:18:11.000 284 32289.95 104.66 4424.34 32596.35 2010-10-11 18:18:12.000 284 32289.94 104.66 4424.35 32596.29 2010-10-11 18:18:13.000 284 32289.93 104.70 4424.29 32596.39 2010-10-11 18:18:14.000 284 32289.97 104.69 4424.34 32596.40 2010-10-11 18:18:15.000 284 32289.99 104.66 4424.34 32596.39 2010-10-11 18:18:16.000 284 32289.98 104.64 4424.34 32596.29 2010-10-11 18:18:17.000 284 32289.96 104.66 4424.35 32596.45 2010-10-11 18:18:18.000 284 32289.94 104.64 4424.32 32596.24 2010-10-11 18:18:19.000 284 32289.91 104.68 4424.35 32596.37 2010-10-11 18:18:20.000 284 32289.92 104.72 4424.35 32596.35 2010-10-11 18:18:21.000 284 32289.94 104.76 4424.36 32596.35 2010-10-11 18:18:22.000 284 32289.96 104.74 4424.38 32596.34 2010-10-11 18:18:23.000 284 32289.94 104.71 4424.40 32596.32 2010-10-11 18:18:24.000 284 32289.92 104.70 4424.41 32596.28 2010-10-11 18:18:25.000 284 32289.88 104.73 4424.41 32596.35 2010-10-11 18:18:26.000 284 32289.89 104.75 4424.43 32596.27 2010-10-11 18:18:27.000 284 32289.89 104.81 4424.46 32596.37 2010-10-11 18:18:28.000 284 32289.90 104.81 4424.47 32596.32 2010-10-11 18:18:29.000 284 32289.89 104.76 4424.46 32596.29 2010-10-11 18:18:30.000 284 32289.90 104.77 4424.44 32596.31 2010-10-11 18:18:31.000 284 32289.88 104.81 4424.47 32596.36 2010-10-11 18:18:32.000 284 32289.88 104.82 4424.44 32596.37 2010-10-11 18:18:33.000 284 32289.88 104.83 4424.43 32596.30 2010-10-11 18:18:34.000 284 32289.90 104.82 4424.41 32596.26 2010-10-11 18:18:35.000 284 32289.86 104.86 4424.44 32596.33 2010-10-11 18:18:36.000 284 32289.88 104.86 4424.44 32596.39 2010-10-11 18:18:37.000 284 32289.88 104.82 4424.43 32596.23 2010-10-11 18:18:38.000 284 32289.88 104.81 4424.45 32596.34 2010-10-11 18:18:39.000 284 32289.89 104.85 4424.45 32596.35 2010-10-11 18:18:40.000 284 32289.90 104.82 4424.45 32596.29 2010-10-11 18:18:41.000 284 32289.89 104.81 4424.45 32596.27 2010-10-11 18:18:42.000 284 32289.88 104.85 4424.43 32596.34 2010-10-11 18:18:43.000 284 32289.87 104.85 4424.38 32596.30 2010-10-11 18:18:44.000 284 32289.86 104.83 4424.40 32596.44 2010-10-11 18:18:45.000 284 32289.90 104.81 4424.39 32596.45 2010-10-11 18:18:46.000 284 32289.93 104.79 4424.38 32596.32 2010-10-11 18:18:47.000 284 32289.92 104.80 4424.37 32596.29 2010-10-11 18:18:48.000 284 32289.91 104.78 4424.42 32596.43 2010-10-11 18:18:49.000 284 32289.90 104.82 4424.46 32596.36 2010-10-11 18:18:50.000 284 32289.92 104.83 4424.42 32596.31 2010-10-11 18:18:51.000 284 32289.91 104.83 4424.42 32596.35 2010-10-11 18:18:52.000 284 32289.92 104.82 4424.43 32596.42 2010-10-11 18:18:53.000 284 32289.91 104.81 4424.47 32596.34 2010-10-11 18:18:54.000 284 32289.92 104.78 4424.46 32596.42 2010-10-11 18:18:55.000 284 32289.92 104.81 4424.44 32596.39 2010-10-11 18:18:56.000 284 32289.94 104.76 4424.41 32596.26 2010-10-11 18:18:57.000 284 32289.87 104.76 4424.41 32596.32 2010-10-11 18:18:58.000 284 32289.84 104.75 4424.43 32596.30 2010-10-11 18:18:59.000 284 32289.83 104.74 4424.45 32596.35 2010-10-11 18:19:00.000 284 32289.84 104.75 4424.44 32596.31 2010-10-11 18:19:01.000 284 32289.83 104.76 4424.44 32596.26 2010-10-11 18:19:02.000 284 32289.79 104.75 4424.44 32596.24 2010-10-11 18:19:03.000 284 32289.80 104.76 4424.45 32596.22 2010-10-11 18:19:04.000 284 32289.78 104.75 4424.44 32596.28 2010-10-11 18:19:05.000 284 32289.73 104.74 4424.45 32596.20 2010-10-11 18:19:06.000 284 32289.74 104.75 4424.45 32596.22 2010-10-11 18:19:07.000 284 32289.74 104.78 4424.43 32596.20 2010-10-11 18:19:08.000 284 32289.73 104.81 4424.42 32596.19 2010-10-11 18:19:09.000 284 32289.72 104.76 4424.46 32596.22 2010-10-11 18:19:10.000 284 32289.72 104.74 4424.42 32596.14 2010-10-11 18:19:11.000 284 32289.69 104.76 4424.41 32596.17 2010-10-11 18:19:12.000 284 32289.67 104.81 4424.43 32596.14 2010-10-11 18:19:13.000 284 32289.70 104.84 4424.43 32596.15 2010-10-11 18:19:14.000 284 32289.69 104.80 4424.43 32596.08 2010-10-11 18:19:15.000 284 32289.66 104.82 4424.39 32596.14 2010-10-11 18:19:16.000 284 32289.68 104.83 4424.41 32595.99 2010-10-11 18:19:17.000 284 32289.70 104.86 4424.44 32596.16 2010-10-11 18:19:18.000 284 32289.67 104.82 4424.50 32596.15 2010-10-11 18:19:19.000 284 32289.58 104.83 4424.50 32596.01 2010-10-11 18:19:20.000 284 32289.60 104.83 4424.48 32596.15 2010-10-11 18:19:21.000 284 32289.60 104.84 4424.48 32596.21 2010-10-11 18:19:22.000 284 32289.58 104.85 4424.48 32596.05 2010-10-11 18:19:23.000 284 32289.58 104.86 4424.46 32596.04 2010-10-11 18:19:24.000 284 32289.60 104.85 4424.47 32596.07 2010-10-11 18:19:25.000 284 32289.58 104.86 4424.47 32596.00 2010-10-11 18:19:26.000 284 32289.58 104.90 4424.49 32596.08 2010-10-11 18:19:27.000 284 32289.56 104.91 4424.49 32596.07 2010-10-11 18:19:28.000 284 32289.52 104.93 4424.47 32596.02 2010-10-11 18:19:29.000 284 32289.53 104.93 4424.44 32596.00 2010-10-11 18:19:30.000 284 32289.53 104.96 4424.43 32596.05 2010-10-11 18:19:31.000 284 32289.54 104.94 4424.45 32596.09 2010-10-11 18:19:32.000 284 32289.55 104.99 4424.46 32595.97 2010-10-11 18:19:33.000 284 32289.57 104.99 4424.45 32596.07 2010-10-11 18:19:34.000 284 32289.55 104.99 4424.47 32596.00 2010-10-11 18:19:35.000 284 32289.56 105.03 4424.44 32595.98 2010-10-11 18:19:36.000 284 32289.56 105.03 4424.45 32595.95 2010-10-11 18:19:37.000 284 32289.51 105.04 4424.48 32596.07 2010-10-11 18:19:38.000 284 32289.47 105.07 4424.47 32595.93 2010-10-11 18:19:39.000 284 32289.49 105.09 4424.55 32596.01 2010-10-11 18:19:40.000 284 32289.47 105.10 4424.58 32595.91 2010-10-11 18:19:41.000 284 32289.42 105.10 4424.53 32595.95 2010-10-11 18:19:42.000 284 32289.44 105.09 4424.53 32595.87 2010-10-11 18:19:43.000 284 32289.41 105.10 4424.55 32595.96 2010-10-11 18:19:44.000 284 32289.38 105.11 4424.53 32595.86 2010-10-11 18:19:45.000 284 32289.35 105.09 4424.53 32595.86 2010-10-11 18:19:46.000 284 32289.38 105.06 4424.56 32595.88 2010-10-11 18:19:47.000 284 32289.37 105.09 4424.58 32595.83 2010-10-11 18:19:48.000 284 32289.42 105.09 4424.58 32595.84 2010-10-11 18:19:49.000 284 32289.39 105.07 4424.58 32595.77 2010-10-11 18:19:50.000 284 32289.38 105.06 4424.61 32595.78 2010-10-11 18:19:51.000 284 32289.38 105.05 4424.57 32595.82 2010-10-11 18:19:52.000 284 32289.39 105.06 4424.57 32595.87 2010-10-11 18:19:53.000 284 32289.34 105.05 4424.60 32595.71 2010-10-11 18:19:54.000 284 32289.34 105.06 4424.61 32595.86 2010-10-11 18:19:55.000 284 32289.37 105.06 4424.60 32595.75 2010-10-11 18:19:56.000 284 32289.32 105.06 4424.62 32595.76 2010-10-11 18:19:57.000 284 32289.29 105.03 4424.60 32595.80 2010-10-11 18:19:58.000 284 32289.33 105.03 4424.57 32595.75 2010-10-11 18:19:59.000 284 32289.33 104.99 4424.62 32595.76 2010-10-11 18:20:00.000 284 32289.31 104.92 4424.60 32595.75 2010-10-11 18:20:01.000 284 32289.29 104.92 4424.60 32595.76 2010-10-11 18:20:02.000 284 32289.27 104.92 4424.60 32595.77 2010-10-11 18:20:03.000 284 32289.27 104.97 4424.58 32595.81 2010-10-11 18:20:04.000 284 32289.27 104.98 4424.59 32595.68 2010-10-11 18:20:05.000 284 32289.28 105.01 4424.57 32595.74 2010-10-11 18:20:06.000 284 32289.27 104.99 4424.55 32595.66 2010-10-11 18:20:07.000 284 32289.23 104.97 4424.61 32595.72 2010-10-11 18:20:08.000 284 32289.25 104.97 4424.60 32595.68 2010-10-11 18:20:09.000 284 32289.24 104.98 4424.55 32595.79 2010-10-11 18:20:10.000 284 32289.26 105.01 4424.56 32595.70 2010-10-11 18:20:11.000 284 32289.26 104.96 4424.61 32595.66 2010-10-11 18:20:12.000 284 32289.24 104.95 4424.62 32595.73 2010-10-11 18:20:13.000 284 32289.22 104.95 4424.62 32595.62 2010-10-11 18:20:14.000 284 32289.20 104.93 4424.64 32595.71 2010-10-11 18:20:15.000 284 32289.19 104.95 4424.65 32595.69 2010-10-11 18:20:16.000 284 32289.20 104.99 4424.62 32595.51 2010-10-11 18:20:17.000 284 32289.17 104.98 4424.66 32595.59 2010-10-11 18:20:18.000 284 32289.14 104.97 4424.68 32595.76 2010-10-11 18:20:19.000 284 32289.14 105.02 4424.68 32595.57 2010-10-11 18:20:20.000 284 32289.15 105.00 4424.66 32595.64 2010-10-11 18:20:21.000 284 32289.12 105.00 4424.66 32595.60 2010-10-11 18:20:22.000 284 32289.12 105.00 4424.67 32595.56 2010-10-11 18:20:23.000 284 32289.10 105.02 4424.63 32595.54 2010-10-11 18:20:24.000 284 32289.11 105.02 4424.60 32595.52 2010-10-11 18:20:25.000 284 32289.10 105.04 4424.62 32595.52 2010-10-11 18:20:26.000 284 32289.10 105.05 4424.64 32595.53 2010-10-11 18:20:27.000 284 32289.06 105.03 4424.62 32595.47 2010-10-11 18:20:28.000 284 32289.04 105.03 4424.65 32595.51 2010-10-11 18:20:29.000 284 32289.00 105.05 4424.69 32595.41 2010-10-11 18:20:30.000 284 32289.00 105.07 4424.68 32595.45 2010-10-11 18:20:31.000 284 32288.95 105.08 4424.69 32595.40 2010-10-11 18:20:32.000 284 32288.94 105.10 4424.69 32595.39 2010-10-11 18:20:33.000 284 32288.90 105.10 4424.68 32595.43 2010-10-11 18:20:34.000 284 32288.90 105.12 4424.68 32595.33 2010-10-11 18:20:35.000 284 32288.89 105.15 4424.70 32595.40 2010-10-11 18:20:36.000 284 32288.88 105.16 4424.71 32595.31 2010-10-11 18:20:37.000 284 32288.82 105.18 4424.72 32595.40 2010-10-11 18:20:38.000 284 32288.81 105.18 4424.71 32595.30 2010-10-11 18:20:39.000 284 32288.83 105.18 4424.65 32595.30 2010-10-11 18:20:40.000 284 32288.83 105.19 4424.63 32595.35 2010-10-11 18:20:41.000 284 32288.79 105.19 4424.63 32595.33 2010-10-11 18:20:42.000 284 32288.81 105.20 4424.64 32595.33 2010-10-11 18:20:43.000 284 32288.79 105.24 4424.59 32595.29 2010-10-11 18:20:44.000 284 32288.82 105.24 4424.65 32595.30 2010-10-11 18:20:45.000 284 32288.84 105.22 4424.67 32595.21 2010-10-11 18:20:46.000 284 32288.85 105.21 4424.68 32595.31 2010-10-11 18:20:47.000 284 32288.81 105.21 4424.63 32595.29 2010-10-11 18:20:48.000 284 32288.77 105.22 4424.64 32595.14 2010-10-11 18:20:49.000 284 32288.71 105.24 4424.67 32595.15 2010-10-11 18:20:50.000 284 32288.72 105.25 4424.67 32595.26 2010-10-11 18:20:51.000 284 32288.71 105.29 4424.66 32595.23 2010-10-11 18:20:52.000 284 32288.71 105.34 4424.60 32595.22 2010-10-11 18:20:53.000 284 32288.70 105.37 4424.62 32595.24 2010-10-11 18:20:54.000 284 32288.71 105.36 4424.63 32595.17 2010-10-11 18:20:55.000 284 32288.70 105.35 4424.65 32595.16 2010-10-11 18:20:56.000 284 32288.69 105.37 4424.63 32595.15 2010-10-11 18:20:57.000 284 32288.70 105.37 4424.67 32595.22 2010-10-11 18:20:58.000 284 32288.67 105.37 4424.64 32595.04 2010-10-11 18:20:59.000 284 32288.65 105.39 4424.63 32595.09 2010-10-11 18:21:00.000 284 32288.61 105.37 4424.63 32595.16 2010-10-11 18:21:01.000 284 32288.56 105.40 4424.63 32595.15 2010-10-11 18:21:02.000 284 32288.57 105.43 4424.66 32595.08 2010-10-11 18:21:03.000 284 32288.60 105.47 4424.66 32595.13 2010-10-11 18:21:04.000 284 32288.60 105.44 4424.62 32595.07 2010-10-11 18:21:05.000 284 32288.59 105.46 4424.64 32594.96 2010-10-11 18:21:06.000 284 32288.57 105.48 4424.61 32594.97 2010-10-11 18:21:07.000 284 32288.53 105.48 4424.62 32595.07 2010-10-11 18:21:08.000 284 32288.56 105.49 4424.62 32594.97 2010-10-11 18:21:09.000 284 32288.58 105.52 4424.66 32595.04 2010-10-11 18:21:10.000 284 32288.59 105.54 4424.71 32594.95 2010-10-11 18:21:11.000 284 32288.56 105.59 4424.74 32595.01 2010-10-11 18:21:12.000 284 32288.53 105.58 4424.73 32594.90 2010-10-11 18:21:13.000 284 32288.51 105.61 4424.71 32595.02 2010-10-11 18:21:14.000 284 32288.49 105.61 4424.73 32594.90 2010-10-11 18:21:15.000 284 32288.48 105.61 4424.74 32594.91 2010-10-11 18:21:16.000 284 32288.47 105.67 4424.78 32594.87 2010-10-11 18:21:17.000 284 32288.44 105.72 4424.78 32594.94 2010-10-11 18:21:18.000 284 32288.43 105.67 4424.76 32594.96 2010-10-11 18:21:19.000 284 32288.44 105.67 4424.75 32594.89 2010-10-11 18:21:20.000 284 32288.43 105.66 4424.75 32594.88 2010-10-11 18:21:21.000 284 32288.43 105.67 4424.75 32594.89 2010-10-11 18:21:22.000 284 32288.44 105.65 4424.75 32594.85 2010-10-11 18:21:23.000 284 32288.41 105.68 4424.77 32594.99 2010-10-11 18:21:24.000 284 32288.44 105.67 4424.78 32594.95 2010-10-11 18:21:25.000 284 32288.39 105.69 4424.77 32594.91 2010-10-11 18:21:26.000 284 32288.38 105.69 4424.77 32594.93 2010-10-11 18:21:27.000 284 32288.38 105.68 4424.81 32594.89 2010-10-11 18:21:28.000 284 32288.41 105.71 4424.81 32594.93 2010-10-11 18:21:29.000 284 32288.41 105.73 4424.76 32594.87 2010-10-11 18:21:30.000 284 32288.46 105.74 4424.81 32594.87 2010-10-11 18:21:31.000 284 32288.44 105.75 4424.82 32594.92 2010-10-11 18:21:32.000 284 32288.44 105.78 4424.84 32594.86 2010-10-11 18:21:33.000 284 32288.42 105.80 4424.86 32594.85 2010-10-11 18:21:34.000 284 32288.41 105.81 4424.82 32594.93 2010-10-11 18:21:35.000 284 32288.42 105.81 4424.82 32594.83 2010-10-11 18:21:36.000 284 32288.42 105.80 4424.81 32594.85 2010-10-11 18:21:37.000 284 32288.39 105.83 4424.85 32594.90 2010-10-11 18:21:38.000 284 32288.42 105.83 4424.85 32594.84 2010-10-11 18:21:39.000 284 32288.42 105.85 4424.84 32594.85 2010-10-11 18:21:40.000 284 32288.43 105.82 4424.86 32594.88 2010-10-11 18:21:41.000 284 32288.42 105.87 4424.86 32594.88 2010-10-11 18:21:42.000 284 32288.42 105.92 4424.85 32594.85 2010-10-11 18:21:43.000 284 32288.41 105.93 4424.83 32594.84 2010-10-11 18:21:44.000 284 32288.41 105.92 4424.81 32594.87 2010-10-11 18:21:45.000 284 32288.40 105.92 4424.82 32594.89 2010-10-11 18:21:46.000 284 32288.41 105.90 4424.83 32594.88 2010-10-11 18:21:47.000 284 32288.40 105.93 4424.84 32594.85 2010-10-11 18:21:48.000 284 32288.40 105.96 4424.82 32594.82 2010-10-11 18:21:49.000 284 32288.43 106.00 4424.86 32594.79 2010-10-11 18:21:50.000 284 32288.38 105.97 4424.82 32594.79 2010-10-11 18:21:51.000 284 32288.33 105.99 4424.82 32594.81 2010-10-11 18:21:52.000 284 32288.34 105.99 4424.83 32594.79 2010-10-11 18:21:53.000 284 32288.30 106.02 4424.83 32594.85 2010-10-11 18:21:54.000 284 32288.30 106.01 4424.84 32594.80 2010-10-11 18:21:55.000 284 32288.30 106.02 4424.87 32594.74 2010-10-11 18:21:56.000 284 32288.30 106.00 4424.86 32594.83 2010-10-11 18:21:57.000 284 32288.29 106.02 4424.86 32594.76 2010-10-11 18:21:58.000 284 32288.28 106.00 4424.83 32594.78 2010-10-11 18:21:59.000 284 32288.30 106.05 4424.81 32594.79 2010-10-11 18:22:00.000 284 32288.31 106.05 4424.84 32594.75 2010-10-11 18:22:01.000 284 32288.31 106.10 4424.84 32594.79 2010-10-11 18:22:02.000 284 32288.31 106.12 4424.87 32594.81 2010-10-11 18:22:03.000 284 32288.33 106.11 4424.87 32594.80 2010-10-11 18:22:04.000 284 32288.35 106.08 4424.88 32594.76 2010-10-11 18:22:05.000 284 32288.33 106.07 4424.90 32594.74 2010-10-11 18:22:06.000 284 32288.33 106.07 4424.91 32594.80 2010-10-11 18:22:07.000 284 32288.29 106.11 4424.95 32594.75 2010-10-11 18:22:08.000 284 32288.31 106.10 4424.95 32594.74 2010-10-11 18:22:09.000 284 32288.31 106.09 4424.92 32594.70 2010-10-11 18:22:10.000 284 32288.31 106.14 4424.93 32594.75 2010-10-11 18:22:11.000 284 32288.35 106.11 4424.98 32594.80 2010-10-11 18:22:12.000 284 32288.31 106.10 4424.90 32594.82 2010-10-11 18:22:13.000 284 32288.26 106.16 4424.87 32594.71 2010-10-11 18:22:14.000 284 32288.29 106.16 4424.92 32594.70 2010-10-11 18:22:15.000 284 32288.26 106.15 4424.90 32594.64 2010-10-11 18:22:16.000 284 32288.26 106.14 4424.89 32594.69 2010-10-11 18:22:17.000 284 32288.23 106.15 4424.91 32594.69 2010-10-11 18:22:18.000 284 32288.18 106.14 4424.93 32594.69 2010-10-11 18:22:19.000 284 32288.18 106.13 4424.95 32594.76 2010-10-11 18:22:20.000 284 32288.16 106.08 4424.93 32594.69 2010-10-11 18:22:21.000 284 32288.18 106.10 4424.93 32594.69 2010-10-11 18:22:22.000 284 32288.21 106.15 4424.94 32594.66 2010-10-11 18:22:23.000 284 32288.20 106.16 4424.98 32594.64 2010-10-11 18:22:24.000 284 32288.17 106.16 4425.01 32594.65 2010-10-11 18:22:25.000 284 32288.13 106.17 4425.02 32594.62 2010-10-11 18:22:26.000 284 32288.13 106.19 4424.99 32594.61 2010-10-11 18:22:27.000 284 32288.11 106.20 4424.99 32594.62 2010-10-11 18:22:28.000 284 32288.10 106.20 4424.98 32594.59 2010-10-11 18:22:29.000 284 32288.09 106.25 4425.01 32594.57 2010-10-11 18:22:30.000 284 32288.13 106.22 4425.04 32594.61 2010-10-11 18:22:31.000 284 32288.11 106.24 4425.04 32594.62 2010-10-11 18:22:32.000 284 32288.13 106.27 4425.07 32594.58 2010-10-11 18:22:33.000 284 32288.10 106.28 4425.08 32594.47 2010-10-11 18:22:34.000 284 32288.10 106.29 4425.05 32594.66 2010-10-11 18:22:35.000 284 32288.05 106.29 4425.06 32594.55 2010-10-11 18:22:36.000 284 32288.04 106.28 4425.01 32594.60 2010-10-11 18:22:37.000 284 32288.04 106.25 4425.00 32594.45 2010-10-11 18:22:38.000 284 32288.05 106.26 4425.06 32594.51 2010-10-11 18:22:39.000 284 32288.06 106.30 4425.05 32594.51 2010-10-11 18:22:40.000 284 32288.07 106.35 4425.07 32594.46 2010-10-11 18:22:41.000 284 32288.05 106.38 4425.09 32594.49 2010-10-11 18:22:42.000 284 32288.04 106.37 4425.02 32594.59 2010-10-11 18:22:43.000 284 32288.00 106.35 4424.99 32594.41 2010-10-11 18:22:44.000 284 32287.97 106.33 4424.98 32594.45 2010-10-11 18:22:45.000 284 32287.99 106.37 4425.03 32594.45 2010-10-11 18:22:46.000 284 32288.01 106.39 4425.01 32594.40 2010-10-11 18:22:47.000 284 32288.02 106.43 4425.01 32594.50 2010-10-11 18:22:48.000 284 32288.07 106.42 4424.99 32594.39 2010-10-11 18:22:49.000 284 32288.06 106.41 4425.08 32594.33 2010-10-11 18:22:50.000 284 32288.00 106.42 4425.10 32594.50 2010-10-11 18:22:51.000 284 32287.96 106.46 4425.05 32594.43 2010-10-11 18:22:52.000 284 32288.00 106.44 4425.04 32594.48 2010-10-11 18:22:53.000 284 32287.99 106.45 4425.01 32594.39 2010-10-11 18:22:54.000 284 32288.02 106.46 4425.02 32594.42 2010-10-11 18:22:55.000 284 32287.97 106.44 4425.01 32594.44 2010-10-11 18:22:56.000 284 32287.97 106.41 4425.04 32594.44 2010-10-11 18:22:57.000 284 32287.98 106.41 4425.07 32594.42 2010-10-11 18:22:58.000 284 32287.98 106.43 4425.06 32594.43 2010-10-11 18:22:59.000 284 32287.96 106.48 4425.10 32594.47 2010-10-11 18:23:00.000 284 32287.99 106.48 4425.14 32594.49 2010-10-11 18:23:01.000 284 32288.01 106.48 4425.11 32594.43 2010-10-11 18:23:02.000 284 32287.99 106.45 4425.08 32594.44 2010-10-11 18:23:03.000 284 32287.96 106.43 4425.11 32594.41 2010-10-11 18:23:04.000 284 32287.96 106.46 4425.12 32594.50 2010-10-11 18:23:05.000 284 32288.00 106.48 4425.15 32594.40 2010-10-11 18:23:06.000 284 32287.99 106.47 4425.14 32594.47 2010-10-11 18:23:07.000 284 32287.98 106.51 4425.10 32594.44 2010-10-11 18:23:08.000 284 32287.97 106.54 4425.11 32594.38 2010-10-11 18:23:09.000 284 32287.94 106.54 4425.13 32594.51 2010-10-11 18:23:10.000 284 32287.91 106.55 4425.14 32594.32 2010-10-11 18:23:11.000 284 32287.90 106.55 4425.13 32594.46 2010-10-11 18:23:12.000 284 32287.91 106.57 4425.09 32594.42 2010-10-11 18:23:13.000 284 32287.89 106.59 4425.11 32594.46 2010-10-11 18:23:14.000 284 32287.87 106.59 4425.13 32594.40 2010-10-11 18:23:15.000 284 32287.87 106.58 4425.16 32594.43 2010-10-11 18:23:16.000 284 32287.86 106.59 4425.17 32594.29 2010-10-11 18:23:17.000 284 32287.84 106.61 4425.16 32594.45 2010-10-11 18:23:18.000 284 32287.84 106.59 4425.12 32594.45 2010-10-11 18:23:19.000 284 32287.84 106.63 4425.12 32594.33 2010-10-11 18:23:20.000 284 32287.85 106.64 4425.13 32594.38 2010-10-11 18:23:21.000 284 32287.81 106.67 4425.14 32594.43 2010-10-11 18:23:22.000 284 32287.82 106.64 4425.14 32594.31 2010-10-11 18:23:23.000 284 32287.83 106.65 4425.18 32594.43 2010-10-11 18:23:24.000 284 32287.79 106.65 4425.21 32594.35 2010-10-11 18:23:25.000 284 32287.73 106.64 4425.22 32594.40 2010-10-11 18:23:26.000 284 32287.74 106.60 4425.19 32594.40 2010-10-11 18:23:27.000 284 32287.73 106.66 4425.18 32594.25 2010-10-11 18:23:28.000 284 32287.73 106.69 4425.16 32594.24 2010-10-11 18:23:29.000 284 32287.71 106.73 4425.19 32594.36 2010-10-11 18:23:30.000 284 32287.73 106.69 4425.23 32594.37 2010-10-11 18:23:31.000 284 32287.73 106.70 4425.22 32594.31 2010-10-11 18:23:32.000 284 32287.76 106.70 4425.20 32594.27 2010-10-11 18:23:33.000 284 32287.76 106.74 4425.20 32594.28 2010-10-11 18:23:34.000 284 32287.71 106.75 4425.22 32594.24 2010-10-11 18:23:35.000 284 32287.71 106.75 4425.22 32594.23 2010-10-11 18:23:36.000 284 32287.73 106.78 4425.25 32594.18 2010-10-11 18:23:37.000 284 32287.71 106.81 4425.26 32594.34 2010-10-11 18:23:38.000 284 32287.67 106.78 4425.25 32594.19 2010-10-11 18:23:39.000 284 32287.60 106.77 4425.25 32594.21 2010-10-11 18:23:40.000 284 32287.64 106.78 4425.30 32594.17 2010-10-11 18:23:41.000 284 32287.65 106.85 4425.29 32594.16 2010-10-11 18:23:42.000 284 32287.65 106.82 4425.29 32594.23 2010-10-11 18:23:43.000 284 32287.60 106.80 4425.31 32594.28 2010-10-11 18:23:44.000 284 32287.61 106.79 4425.30 32594.13 2010-10-11 18:23:45.000 284 32287.62 106.85 4425.26 32594.28 2010-10-11 18:23:46.000 284 32287.61 106.83 4425.28 32594.10 2010-10-11 18:23:47.000 284 32287.58 106.86 4425.24 32594.18 2010-10-11 18:23:48.000 284 32287.58 106.87 4425.30 32594.12 2010-10-11 18:23:49.000 284 32287.55 106.86 4425.32 32594.19 2010-10-11 18:23:50.000 284 32287.54 106.88 4425.33 32594.13 2010-10-11 18:23:51.000 284 32287.53 106.89 4425.33 32594.22 2010-10-11 18:23:52.000 284 32287.53 106.88 4425.34 32594.21 2010-10-11 18:23:53.000 284 32287.51 106.88 4425.30 32594.11 2010-10-11 18:23:54.000 284 32287.55 106.90 4425.34 32594.16 2010-10-11 18:23:55.000 284 32287.50 106.88 4425.31 32594.07 2010-10-11 18:23:56.000 284 32287.49 106.93 4425.31 32593.99 2010-10-11 18:23:57.000 284 32287.48 106.95 4425.31 32594.13 2010-10-11 18:23:58.000 284 32287.51 106.94 4425.30 32594.08 2010-10-11 18:23:59.000 284 32287.48 106.94 4425.32 32594.08 2010-10-11 18:24:00.000 284 32287.48 106.99 4425.34 32594.09 2010-10-11 18:24:01.000 284 32287.50 107.07 4425.31 32594.05 2010-10-11 18:24:02.000 284 32287.51 107.10 4425.35 32594.05 2010-10-11 18:24:03.000 284 32287.47 107.08 4425.37 32594.06 2010-10-11 18:24:04.000 284 32287.47 107.08 4425.35 32594.14 2010-10-11 18:24:05.000 284 32287.48 107.13 4425.33 32594.10 2010-10-11 18:24:06.000 284 32287.47 107.07 4425.33 32593.99 2010-10-11 18:24:07.000 284 32287.44 107.04 4425.31 32594.00 2010-10-11 18:24:08.000 284 32287.43 107.04 4425.31 32593.98 2010-10-11 18:24:09.000 284 32287.42 107.06 4425.33 32593.99 2010-10-11 18:24:10.000 284 32287.42 107.06 4425.35 32594.06 2010-10-11 18:24:11.000 284 32287.44 107.13 4425.35 32594.04 2010-10-11 18:24:12.000 284 32287.45 107.13 4425.36 32593.97 2010-10-11 18:24:13.000 284 32287.46 107.13 4425.40 32594.04 2010-10-11 18:24:14.000 284 32287.42 107.12 4425.44 32593.98 2010-10-11 18:24:15.000 284 32287.42 107.15 4425.44 32594.04 2010-10-11 18:24:16.000 284 32287.46 107.17 4425.44 32594.00 2010-10-11 18:24:17.000 284 32287.46 107.16 4425.44 32594.05 2010-10-11 18:24:18.000 284 32287.47 107.17 4425.43 32593.98 2010-10-11 18:24:19.000 284 32287.42 107.19 4425.42 32593.96 2010-10-11 18:24:20.000 284 32287.43 107.20 4425.43 32594.00 2010-10-11 18:24:21.000 284 32287.43 107.19 4425.44 32593.99 2010-10-11 18:24:22.000 284 32287.43 107.18 4425.44 32594.01 2010-10-11 18:24:23.000 284 32287.43 107.17 4425.44 32593.95 2010-10-11 18:24:24.000 284 32287.44 107.18 4425.44 32594.01 2010-10-11 18:24:25.000 284 32287.41 107.21 4425.42 32593.97 2010-10-11 18:24:26.000 284 32287.42 107.23 4425.46 32593.93 2010-10-11 18:24:27.000 284 32287.44 107.24 4425.47 32594.05 2010-10-11 18:24:28.000 284 32287.49 107.24 4425.47 32593.98 2010-10-11 18:24:29.000 284 32287.43 107.22 4425.47 32594.01 2010-10-11 18:24:30.000 284 32287.47 107.21 4425.46 32593.94 2010-10-11 18:24:31.000 284 32287.51 107.19 4425.48 32594.00 2010-10-11 18:24:32.000 284 32287.52 107.21 4425.45 32594.08 2010-10-11 18:24:33.000 284 32287.51 107.21 4425.48 32593.95 2010-10-11 18:24:34.000 284 32287.49 107.21 4425.46 32593.93 2010-10-11 18:24:35.000 284 32287.45 107.20 4425.43 32594.08 2010-10-11 18:24:36.000 284 32287.47 107.22 4425.45 32593.99 2010-10-11 18:24:37.000 284 32287.48 107.29 4425.53 32593.99 2010-10-11 18:24:38.000 284 32287.51 107.27 4425.50 32593.97 2010-10-11 18:24:39.000 284 32287.51 107.27 4425.57 32593.96 2010-10-11 18:24:40.000 284 32287.48 107.24 4425.55 32594.05 2010-10-11 18:24:41.000 284 32287.47 107.25 4425.53 32593.98 2010-10-11 18:24:42.000 284 32287.49 107.30 4425.52 32594.08 2010-10-11 18:24:43.000 284 32287.47 107.25 4425.52 32593.96 2010-10-11 18:24:44.000 284 32287.47 107.26 4425.53 32594.05 2010-10-11 18:24:45.000 284 32287.47 107.33 4425.54 32594.06 2010-10-11 18:24:46.000 284 32287.49 107.34 4425.49 32594.03 2010-10-11 18:24:47.000 284 32287.51 107.35 4425.49 32594.05 2010-10-11 18:24:48.000 284 32287.47 107.38 4425.53 32594.03 2010-10-11 18:24:49.000 284 32287.48 107.38 4425.54 32594.02 2010-10-11 18:24:50.000 284 32287.49 107.33 4425.55 32594.01 2010-10-11 18:24:51.000 284 32287.46 107.31 4425.51 32593.99 2010-10-11 18:24:52.000 284 32287.46 107.30 4425.50 32593.96 2010-10-11 18:24:53.000 284 32287.47 107.26 4425.54 32594.18 2010-10-11 18:24:54.000 284 32287.46 107.26 4425.54 32593.97 2010-10-11 18:24:55.000 284 32287.42 107.27 4425.52 32593.99 2010-10-11 18:24:56.000 284 32287.46 107.29 4425.53 32593.94 2010-10-11 18:24:57.000 284 32287.51 107.26 4425.57 32594.16 2010-10-11 18:24:58.000 284 32287.47 107.31 4425.61 32593.93 2010-10-11 18:24:59.000 284 32287.45 107.35 4425.59 32594.09 2010-10-11 18:25:00.000 284 32287.45 107.35 4425.56 32593.95 2010-10-11 18:25:01.000 284 32287.47 107.38 4425.58 32594.04 2010-10-11 18:25:02.000 284 32287.50 107.36 4425.58 32593.89 2010-10-11 18:25:03.000 284 32287.51 107.33 4425.60 32593.97 2010-10-11 18:25:04.000 284 32287.52 107.29 4425.65 32594.03 2010-10-11 18:25:05.000 284 32287.51 107.29 4425.68 32594.04 2010-10-11 18:25:06.000 284 32287.50 107.28 4425.62 32594.01 2010-10-11 18:25:07.000 284 32287.52 107.26 4425.60 32594.07 2010-10-11 18:25:08.000 284 32287.53 107.25 4425.59 32594.00 2010-10-11 18:25:09.000 284 32287.51 107.24 4425.60 32594.07 2010-10-11 18:25:10.000 284 32287.53 107.23 4425.64 32594.01 2010-10-11 18:25:11.000 284 32287.55 107.24 4425.64 32593.95 2010-10-11 18:25:12.000 284 32287.53 107.24 4425.62 32594.11 2010-10-11 18:25:13.000 284 32287.53 107.23 4425.61 32594.06 2010-10-11 18:25:14.000 284 32287.54 107.22 4425.64 32594.10 2010-10-11 18:25:15.000 284 32287.57 107.21 4425.63 32593.98 2010-10-11 18:25:16.000 284 32287.55 107.20 4425.64 32594.07 2010-10-11 18:25:17.000 284 32287.50 107.19 4425.67 32594.06 2010-10-11 18:25:18.000 284 32287.54 107.18 4425.70 32594.06 2010-10-11 18:25:19.000 284 32287.51 107.16 4425.67 32593.98 2010-10-11 18:25:20.000 284 32287.55 107.13 4425.67 32594.08 2010-10-11 18:25:21.000 284 32287.52 107.15 4425.69 32594.10 2010-10-11 18:25:22.000 284 32287.57 107.18 4425.67 32594.12 2010-10-11 18:25:23.000 284 32287.52 107.14 4425.68 32594.01 2010-10-11 18:25:24.000 284 32287.53 107.09 4425.69 32594.06 2010-10-11 18:25:25.000 284 32287.55 107.12 4425.71 32594.10 2010-10-11 18:25:26.000 284 32287.56 107.09 4425.68 32594.06 2010-10-11 18:25:27.000 284 32287.59 107.09 4425.70 32594.04 2010-10-11 18:25:28.000 284 32287.57 107.10 4425.69 32594.17 2010-10-11 18:25:29.000 284 32287.59 107.14 4425.64 32594.15 2010-10-11 18:25:30.000 284 32287.61 107.14 4425.63 32594.08 2010-10-11 18:25:31.000 284 32287.60 107.10 4425.72 32594.16 2010-10-11 18:25:32.000 284 32287.62 107.06 4425.74 32594.08 2010-10-11 18:25:33.000 284 32287.64 107.05 4425.73 32594.19 2010-10-11 18:25:34.000 284 32287.64 107.00 4425.74 32594.14 2010-10-11 18:25:35.000 284 32287.66 107.01 4425.72 32594.13 2010-10-11 18:25:36.000 284 32287.68 107.04 4425.71 32594.22 2010-10-11 18:25:37.000 284 32287.67 107.05 4425.74 32594.18 2010-10-11 18:25:38.000 284 32287.68 107.04 4425.72 32594.07 2010-10-11 18:25:39.000 284 32287.65 107.03 4425.71 32594.20 2010-10-11 18:25:40.000 284 32287.66 107.02 4425.75 32594.20 2010-10-11 18:25:41.000 284 32287.66 107.03 4425.73 32594.14 2010-10-11 18:25:42.000 284 32287.68 107.05 4425.72 32594.11 2010-10-11 18:25:43.000 284 32287.65 107.03 4425.75 32594.17 2010-10-11 18:25:44.000 284 32287.68 107.02 4425.75 32594.14 2010-10-11 18:25:45.000 284 32287.67 106.99 4425.73 32594.19 2010-10-11 18:25:46.000 284 32287.71 106.97 4425.68 32594.14 2010-10-11 18:25:47.000 284 32287.67 106.96 4425.68 32594.15 2010-10-11 18:25:48.000 284 32287.68 106.93 4425.69 32594.17 2010-10-11 18:25:49.000 284 32287.67 106.95 4425.69 32594.20 2010-10-11 18:25:50.000 284 32287.68 106.95 4425.70 32594.27 2010-10-11 18:25:51.000 284 32287.70 106.93 4425.73 32594.21 2010-10-11 18:25:52.000 284 32287.69 106.93 4425.69 32594.32 2010-10-11 18:25:53.000 284 32287.67 106.92 4425.68 32594.25 2010-10-11 18:25:54.000 284 32287.65 106.94 4425.69 32594.23 2010-10-11 18:25:55.000 284 32287.66 106.97 4425.72 32594.20 2010-10-11 18:25:56.000 284 32287.68 106.94 4425.72 32594.19 2010-10-11 18:25:57.000 284 32287.68 106.96 4425.70 32594.30 2010-10-11 18:25:58.000 284 32287.65 106.95 4425.71 32594.22 2010-10-11 18:25:59.000 284 32287.65 106.97 4425.78 32594.28 2010-10-11 18:26:00.000 284 32287.68 106.99 4425.76 32594.18 2010-10-11 18:26:01.000 284 32287.66 106.98 4425.72 32594.25 2010-10-11 18:26:02.000 284 32287.69 106.97 4425.73 32594.13 2010-10-11 18:26:03.000 284 32287.66 106.95 4425.74 32594.29 2010-10-11 18:26:04.000 284 32287.68 106.92 4425.77 32594.14 2010-10-11 18:26:05.000 284 32287.66 106.92 4425.78 32594.30 2010-10-11 18:26:06.000 284 32287.65 106.92 4425.80 32594.19 2010-10-11 18:26:07.000 284 32287.63 106.93 4425.77 32594.23 2010-10-11 18:26:08.000 284 32287.65 106.91 4425.73 32594.17 2010-10-11 18:26:09.000 284 32287.68 106.91 4425.75 32594.29 2010-10-11 18:26:10.000 284 32287.68 106.92 4425.83 32594.12 2010-10-11 18:26:11.000 284 32287.68 106.90 4425.83 32594.24 2010-10-11 18:26:12.000 284 32287.67 106.87 4425.82 32594.17 2010-10-11 18:26:13.000 284 32287.66 106.86 4425.79 32594.21 2010-10-11 18:26:14.000 284 32287.70 106.84 4425.81 32594.24 2010-10-11 18:26:15.000 284 32287.64 106.85 4425.78 32594.18 2010-10-11 18:26:16.000 284 32287.63 106.88 4425.76 32594.15 2010-10-11 18:26:17.000 284 32287.65 106.93 4425.77 32594.15 2010-10-11 18:26:18.000 284 32287.64 106.91 4425.78 32594.22 2010-10-11 18:26:19.000 284 32287.59 106.88 4425.75 32594.11 2010-10-11 18:26:20.000 284 32287.60 106.90 4425.77 32594.18 2010-10-11 18:26:21.000 284 32287.60 106.92 4425.77 32594.20 2010-10-11 18:26:22.000 284 32287.63 106.92 4425.74 32594.16 2010-10-11 18:26:23.000 284 32287.66 106.91 4425.72 32594.18 2010-10-11 18:26:24.000 284 32287.65 106.88 4425.74 32594.11 2010-10-11 18:26:25.000 284 32287.66 106.89 4425.73 32594.18 2010-10-11 18:26:26.000 284 32287.66 106.88 4425.70 32594.12 2010-10-11 18:26:27.000 284 32287.63 106.88 4425.72 32594.15 2010-10-11 18:26:28.000 284 32287.63 106.90 4425.72 32594.18 2010-10-11 18:26:29.000 284 32287.61 106.87 4425.77 32594.15 2010-10-11 18:26:30.000 284 32287.59 106.82 4425.76 32594.13 2010-10-11 18:26:31.000 284 32287.58 106.85 4425.77 32594.28 2010-10-11 18:26:32.000 284 32287.57 106.85 4425.81 32594.10 2010-10-11 18:26:33.000 284 32287.56 106.87 4425.81 32594.23 2010-10-11 18:26:34.000 284 32287.58 106.85 4425.80 32594.15 2010-10-11 18:26:35.000 284 32287.63 106.83 4425.80 32594.14 2010-10-11 18:26:36.000 284 32287.58 106.80 4425.74 32594.17 2010-10-11 18:26:37.000 284 32287.54 106.85 4425.78 32594.11 2010-10-11 18:26:38.000 284 32287.55 106.85 4425.79 32594.20 2010-10-11 18:26:39.000 284 32287.58 106.85 4425.76 32594.20 2010-10-11 18:26:40.000 284 32287.61 106.83 4425.79 32594.14 2010-10-11 18:26:41.000 284 32287.63 106.82 4425.82 32594.06 2010-10-11 18:26:42.000 284 32287.63 106.83 4425.81 32594.17 2010-10-11 18:26:43.000 284 32287.63 106.82 4425.80 32594.09 2010-10-11 18:26:44.000 284 32287.62 106.87 4425.85 32594.16 2010-10-11 18:26:45.000 284 32287.58 106.90 4425.90 32594.15 2010-10-11 18:26:46.000 284 32287.61 106.90 4425.92 32594.14 2010-10-11 18:26:47.000 284 32287.60 106.91 4425.84 32594.19 2010-10-11 18:26:48.000 284 32287.59 106.89 4425.82 32594.14 2010-10-11 18:26:49.000 284 32287.57 106.91 4425.84 32594.11 2010-10-11 18:26:50.000 284 32287.56 106.90 4425.83 32594.12 2010-10-11 18:26:51.000 284 32287.54 106.92 4425.83 32594.14 2010-10-11 18:26:52.000 284 32287.56 106.93 4425.83 32594.12 2010-10-11 18:26:53.000 284 32287.57 106.91 4425.82 32594.18 2010-10-11 18:26:54.000 284 32287.54 106.88 4425.79 32594.18 2010-10-11 18:26:55.000 284 32287.53 106.90 4425.78 32594.14 2010-10-11 18:26:56.000 284 32287.56 106.90 4425.80 32594.15 2010-10-11 18:26:57.000 284 32287.54 106.88 4425.81 32594.10 2010-10-11 18:26:58.000 284 32287.51 106.87 4425.83 32594.09 2010-10-11 18:26:59.000 284 32287.54 106.90 4425.84 32594.18 2010-10-11 18:27:00.000 284 32287.54 106.96 4425.86 32594.18 2010-10-11 18:27:01.000 284 32287.53 106.94 4425.85 32594.19 2010-10-11 18:27:02.000 284 32287.54 106.91 4425.89 32594.13 2010-10-11 18:27:03.000 284 32287.55 106.93 4425.89 32594.05 2010-10-11 18:27:04.000 284 32287.54 106.99 4425.91 32594.26 2010-10-11 18:27:05.000 284 32287.55 107.00 4425.89 32594.19 2010-10-11 18:27:06.000 284 32287.54 106.98 4425.83 32594.19 2010-10-11 18:27:07.000 284 32287.55 106.97 4425.86 32594.14 2010-10-11 18:27:08.000 284 32287.54 106.96 4425.85 32594.06 2010-10-11 18:27:09.000 284 32287.50 106.99 4425.86 32594.20 2010-10-11 18:27:10.000 284 32287.46 106.98 4425.87 32594.19 2010-10-11 18:27:11.000 284 32287.49 107.02 4425.89 32594.09 2010-10-11 18:27:12.000 284 32287.51 107.04 4425.90 32594.03 2010-10-11 18:27:13.000 284 32287.50 107.04 4425.87 32594.05 2010-10-11 18:27:14.000 284 32287.51 107.03 4425.86 32594.18 2010-10-11 18:27:15.000 284 32287.55 107.05 4425.90 32594.12 2010-10-11 18:27:16.000 284 32287.54 107.04 4425.89 32594.11 2010-10-11 18:27:17.000 284 32287.51 107.06 4425.83 32594.19 2010-10-11 18:27:18.000 284 32287.55 107.04 4425.87 32594.16 2010-10-11 18:27:19.000 284 32287.56 107.07 4425.88 32594.14 2010-10-11 18:27:20.000 284 32287.54 107.06 4425.89 32594.25 2010-10-11 18:27:21.000 284 32287.50 107.03 4425.88 32594.19 2010-10-11 18:27:22.000 284 32287.51 107.03 4425.90 32594.18 2010-10-11 18:27:23.000 284 32287.49 107.02 4425.92 32594.21 2010-10-11 18:27:24.000 284 32287.52 107.03 4425.95 32594.20 2010-10-11 18:27:25.000 284 32287.55 107.02 4425.90 32594.18 2010-10-11 18:27:26.000 284 32287.52 107.01 4425.88 32594.14 2010-10-11 18:27:27.000 284 32287.49 107.04 4425.88 32594.28 2010-10-11 18:27:28.000 284 32287.52 107.05 4425.89 32594.16 2010-10-11 18:27:29.000 284 32287.53 107.07 4425.89 32594.18 2010-10-11 18:27:30.000 284 32287.52 107.09 4425.92 32594.19 2010-10-11 18:27:31.000 284 32287.56 107.06 4425.93 32594.27 2010-10-11 18:27:32.000 284 32287.53 107.03 4425.96 32594.19 2010-10-11 18:27:33.000 284 32287.57 107.07 4425.98 32594.23 2010-10-11 18:27:34.000 284 32287.58 107.07 4425.98 32594.20 2010-10-11 18:27:35.000 284 32287.62 107.05 4425.94 32594.22 2010-10-11 18:27:36.000 284 32287.59 107.07 4425.94 32594.16 2010-10-11 18:27:37.000 284 32287.56 107.07 4425.94 32594.23 2010-10-11 18:27:38.000 284 32287.56 107.12 4425.93 32594.12 2010-10-11 18:27:39.000 284 32287.58 107.17 4425.95 32594.26 2010-10-11 18:27:40.000 284 32287.56 107.12 4425.97 32594.26 2010-10-11 18:27:41.000 284 32287.55 107.15 4425.98 32594.17 2010-10-11 18:27:42.000 284 32287.58 107.15 4426.00 32594.21 2010-10-11 18:27:43.000 284 32287.61 107.12 4426.01 32594.13 2010-10-11 18:27:44.000 284 32287.64 107.10 4425.98 32594.25 2010-10-11 18:27:45.000 284 32287.64 107.12 4425.95 32594.23 2010-10-11 18:27:46.000 284 32287.61 107.12 4425.92 32594.09 2010-10-11 18:27:47.000 284 32287.62 107.07 4425.95 32594.24 2010-10-11 18:27:48.000 284 32287.61 107.07 4425.94 32594.22 2010-10-11 18:27:49.000 284 32287.59 107.11 4425.94 32594.17 2010-10-11 18:27:50.000 284 32287.60 107.14 4425.95 32594.23 2010-10-11 18:27:51.000 284 32287.59 107.18 4425.99 32594.24 2010-10-11 18:27:52.000 284 32287.56 107.15 4426.01 32594.19 2010-10-11 18:27:53.000 284 32287.57 107.17 4426.01 32594.30 2010-10-11 18:27:54.000 284 32287.60 107.17 4425.98 32594.18 2010-10-11 18:27:55.000 284 32287.60 107.19 4425.98 32594.15 2010-10-11 18:27:56.000 284 32287.59 107.18 4426.03 32594.32 2010-10-11 18:27:57.000 284 32287.60 107.19 4426.03 32594.18 2010-10-11 18:27:58.000 284 32287.56 107.15 4426.07 32594.16 2010-10-11 18:27:59.000 284 32287.55 107.16 4426.05 32594.19 2010-10-11 18:28:00.000 284 32287.59 107.14 4426.04 32594.13 2010-10-11 18:28:01.000 284 32287.56 107.13 4426.03 32594.26 2010-10-11 18:28:02.000 284 32287.56 107.13 4426.03 32594.15 2010-10-11 18:28:03.000 284 32287.56 107.12 4426.03 32594.17 2010-10-11 18:28:04.000 284 32287.55 107.13 4426.06 32594.18 2010-10-11 18:28:05.000 284 32287.59 107.17 4426.07 32594.12 2010-10-11 18:28:06.000 284 32287.55 107.17 4426.05 32594.17 2010-10-11 18:28:07.000 284 32287.52 107.15 4426.03 32594.20 2010-10-11 18:28:08.000 284 32287.51 107.16 4426.02 32594.15 2010-10-11 18:28:09.000 284 32287.53 107.16 4426.06 32594.22 2010-10-11 18:28:10.000 284 32287.54 107.17 4426.01 32594.18 2010-10-11 18:28:11.000 284 32287.52 107.16 4425.99 32594.18 2010-10-11 18:28:12.000 284 32287.57 107.16 4425.99 32594.15 2010-10-11 18:28:13.000 284 32287.57 107.12 4425.99 32594.22 2010-10-11 18:28:14.000 284 32287.55 107.10 4425.99 32594.11 2010-10-11 18:28:15.000 284 32287.58 107.15 4426.02 32594.16 2010-10-11 18:28:16.000 284 32287.60 107.17 4426.05 32594.19 2010-10-11 18:28:17.000 284 32287.58 107.20 4426.07 32594.18 2010-10-11 18:28:18.000 284 32287.63 107.19 4426.07 32594.21 2010-10-11 18:28:19.000 284 32287.63 107.19 4426.06 32594.23 2010-10-11 18:28:20.000 284 32287.62 107.17 4426.04 32594.16 2010-10-11 18:28:21.000 284 32287.62 107.21 4426.01 32594.20 2010-10-11 18:28:22.000 284 32287.60 107.28 4426.04 32594.22 2010-10-11 18:28:23.000 284 32287.55 107.27 4426.05 32594.21 2010-10-11 18:28:24.000 284 32287.59 107.25 4426.07 32594.23 2010-10-11 18:28:25.000 284 32287.58 107.28 4426.04 32594.11 2010-10-11 18:28:26.000 284 32287.60 107.26 4426.05 32594.26 2010-10-11 18:28:27.000 284 32287.58 107.28 4426.06 32594.27 2010-10-11 18:28:28.000 284 32287.58 107.26 4426.05 32594.23 2010-10-11 18:28:29.000 284 32287.58 107.24 4426.05 32594.11 2010-10-11 18:28:30.000 284 32287.63 107.27 4426.07 32594.20 2010-10-11 18:28:31.000 284 32287.60 107.28 4426.05 32594.25 2010-10-11 18:28:32.000 284 32287.60 107.27 4426.01 32594.23 2010-10-11 18:28:33.000 284 32287.58 107.26 4426.03 32594.20 2010-10-11 18:28:34.000 284 32287.59 107.27 4426.05 32594.23 2010-10-11 18:28:35.000 284 32287.55 107.32 4426.05 32594.14 2010-10-11 18:28:36.000 284 32287.57 107.31 4426.03 32594.27 2010-10-11 18:28:37.000 284 32287.57 107.28 4426.04 32594.22 2010-10-11 18:28:38.000 284 32287.57 107.28 4426.02 32594.23 2010-10-11 18:28:39.000 284 32287.56 107.27 4425.99 32594.13 2010-10-11 18:28:40.000 284 32287.61 107.30 4426.05 32594.16 2010-10-11 18:28:41.000 284 32287.56 107.30 4426.04 32594.24 2010-10-11 18:28:42.000 284 32287.59 107.30 4426.06 32594.32 2010-10-11 18:28:43.000 284 32287.56 107.29 4426.05 32594.32 2010-10-11 18:28:44.000 284 32287.57 107.27 4426.06 32594.16 2010-10-11 18:28:45.000 284 32287.54 107.32 4426.09 32594.26 2010-10-11 18:28:46.000 284 32287.53 107.34 4426.07 32594.24 2010-10-11 18:28:47.000 284 32287.56 107.32 4426.06 32594.21 2010-10-11 18:28:48.000 284 32287.53 107.37 4426.03 32594.20 2010-10-11 18:28:49.000 284 32287.51 107.41 4426.05 32594.21 2010-10-11 18:28:50.000 284 32287.54 107.39 4426.09 32594.29 2010-10-11 18:28:51.000 284 32287.53 107.41 4426.08 32594.12 2010-10-11 18:28:52.000 284 32287.54 107.42 4426.04 32594.24 2010-10-11 18:28:53.000 284 32287.54 107.43 4426.03 32594.16 2010-10-11 18:28:54.000 284 32287.54 107.41 4426.05 32594.19 2010-10-11 18:28:55.000 284 32287.52 107.39 4426.03 32594.23 2010-10-11 18:28:56.000 284 32287.48 107.37 4426.05 32594.17 2010-10-11 18:28:57.000 284 32287.52 107.40 4426.07 32594.14 2010-10-11 18:28:58.000 284 32287.58 107.45 4426.05 32594.16 2010-10-11 18:28:59.000 284 32287.56 107.50 4426.05 32594.19 2010-10-11 18:29:00.000 284 32287.61 107.48 4426.09 32594.22 2010-10-11 18:29:01.000 284 32287.57 107.47 4426.13 32594.22 2010-10-11 18:29:02.000 284 32287.54 107.45 4426.09 32594.09 2010-10-11 18:29:03.000 284 32287.53 107.46 4426.06 32594.18 2010-10-11 18:29:04.000 284 32287.55 107.45 4426.09 32594.16 2010-10-11 18:29:05.000 284 32287.54 107.45 4426.12 32594.18 2010-10-11 18:29:06.000 284 32287.53 107.42 4426.10 32594.19 2010-10-11 18:29:07.000 284 32287.52 107.41 4426.10 32594.14 2010-10-11 18:29:08.000 284 32287.59 107.42 4426.11 32594.20 2010-10-11 18:29:09.000 284 32287.55 107.43 4426.05 32594.15 2010-10-11 18:29:10.000 284 32287.57 107.44 4426.03 32594.24 2010-10-11 18:29:11.000 284 32287.59 107.42 4426.07 32594.20 2010-10-11 18:29:12.000 284 32287.62 107.42 4426.09 32594.23 2010-10-11 18:29:13.000 284 32287.61 107.39 4426.15 32594.17 2010-10-11 18:29:14.000 284 32287.64 107.38 4426.11 32594.26 2010-10-11 18:29:15.000 284 32287.65 107.40 4426.11 32594.31 2010-10-11 18:29:16.000 284 32287.62 107.42 4426.06 32594.28 2010-10-11 18:29:17.000 284 32287.62 107.42 4426.05 32594.27 2010-10-11 18:29:18.000 284 32287.63 107.42 4426.04 32594.17 2010-10-11 18:29:19.000 284 32287.59 107.39 4426.07 32594.23 2010-10-11 18:29:20.000 284 32287.63 107.40 4426.09 32594.26 2010-10-11 18:29:21.000 284 32287.62 107.38 4426.07 32594.35 2010-10-11 18:29:22.000 284 32287.63 107.40 4426.11 32594.19 2010-10-11 18:29:23.000 284 32287.64 107.41 4426.09 32594.19 2010-10-11 18:29:24.000 284 32287.63 107.38 4426.04 32594.29 2010-10-11 18:29:25.000 284 32287.60 107.41 4426.07 32594.19 2010-10-11 18:29:26.000 284 32287.63 107.40 4426.03 32594.21 2010-10-11 18:29:27.000 284 32287.58 107.39 4426.07 32594.21 2010-10-11 18:29:28.000 284 32287.54 107.41 4426.07 32594.18 2010-10-11 18:29:29.000 284 32287.55 107.40 4426.07 32594.11 2010-10-11 18:29:30.000 284 32287.59 107.38 4426.08 32594.24 2010-10-11 18:29:31.000 284 32287.59 107.37 4426.14 32594.29 2010-10-11 18:29:32.000 284 32287.58 107.37 4426.20 32594.29 2010-10-11 18:29:33.000 284 32287.55 107.35 4426.19 32594.26 2010-10-11 18:29:34.000 284 32287.53 107.33 4426.23 32594.18 2010-10-11 18:29:35.000 284 32287.53 107.33 4426.19 32594.26 2010-10-11 18:29:36.000 284 32287.53 107.34 4426.19 32594.18 2010-10-11 18:29:37.000 284 32287.52 107.35 4426.19 32594.22 2010-10-11 18:29:38.000 284 32287.54 107.35 4426.16 32594.28 2010-10-11 18:29:39.000 284 32287.55 107.35 4426.14 32594.21 2010-10-11 18:29:40.000 284 32287.53 107.36 4426.14 32594.20 2010-10-11 18:29:41.000 284 32287.52 107.39 4426.18 32594.18 2010-10-11 18:29:42.000 284 32287.60 107.39 4426.20 32594.21 2010-10-11 18:29:43.000 284 32287.55 107.44 4426.22 32594.23 2010-10-11 18:29:44.000 284 32287.54 107.42 4426.23 32594.18 2010-10-11 18:29:45.000 284 32287.55 107.40 4426.24 32594.23 2010-10-11 18:29:46.000 284 32287.51 107.36 4426.21 32594.17 2010-10-11 18:29:47.000 284 32287.49 107.38 4426.19 32594.23 2010-10-11 18:29:48.000 284 32287.52 107.37 4426.22 32594.18 2010-10-11 18:29:49.000 284 32287.52 107.35 4426.26 32594.18 2010-10-11 18:29:50.000 284 32287.51 107.32 4426.20 32594.17 2010-10-11 18:29:51.000 284 32287.49 107.31 4426.20 32594.18 2010-10-11 18:29:52.000 284 32287.48 107.35 4426.22 32594.25 2010-10-11 18:29:53.000 284 32287.50 107.35 4426.28 32594.22 2010-10-11 18:29:54.000 284 32287.49 107.28 4426.28 32594.11 2010-10-11 18:29:55.000 284 32287.48 107.29 4426.24 32594.15 2010-10-11 18:29:56.000 284 32287.44 107.30 4426.21 32594.17 2010-10-11 18:29:57.000 284 32287.44 107.34 4426.22 32594.17 2010-10-11 18:29:58.000 284 32287.43 107.31 4426.24 32594.16 2010-10-11 18:29:59.000 284 32287.41 107.32 4426.22 32594.10 2010-10-11 18:30:00.000 284 32287.46 107.35 4426.26 32594.17 2010-10-11 18:30:01.000 284 32287.47 107.32 4426.27 32594.22 2010-10-11 18:30:02.000 284 32287.45 107.33 4426.25 32594.14 2010-10-11 18:30:03.000 284 32287.42 107.28 4426.25 32594.20 2010-10-11 18:30:04.000 284 32287.45 107.27 4426.24 32594.14 2010-10-11 18:30:05.000 284 32287.44 107.29 4426.21 32594.08 2010-10-11 18:30:06.000 284 32287.44 107.29 4426.20 32594.22 2010-10-11 18:30:07.000 284 32287.46 107.28 4426.19 32594.16 2010-10-11 18:30:08.000 284 32287.49 107.27 4426.18 32594.16 2010-10-11 18:30:09.000 284 32287.52 107.25 4426.19 32594.20 2010-10-11 18:30:10.000 284 32287.48 107.24 4426.21 32594.14 2010-10-11 18:30:11.000 284 32287.52 107.22 4426.24 32594.19 2010-10-11 18:30:12.000 284 32287.51 107.23 4426.20 32594.26 2010-10-11 18:30:13.000 284 32287.51 107.21 4426.21 32594.24 2010-10-11 18:30:14.000 284 32287.52 107.20 4426.21 32594.23 2010-10-11 18:30:15.000 284 32287.52 107.22 4426.21 32594.23 2010-10-11 18:30:16.000 284 32287.57 107.20 4426.20 32594.21 2010-10-11 18:30:17.000 284 32287.56 107.14 4426.20 32594.21 2010-10-11 18:30:18.000 284 32287.54 107.16 4426.17 32594.23 2010-10-11 18:30:19.000 284 32287.52 107.18 4426.18 32594.27 2010-10-11 18:30:20.000 284 32287.57 107.15 4426.16 32594.16 2010-10-11 18:30:21.000 284 32287.58 107.14 4426.18 32594.19 2010-10-11 18:30:22.000 284 32287.62 107.17 4426.19 32594.22 2010-10-11 18:30:23.000 284 32287.58 107.17 4426.21 32594.25 2010-10-11 18:30:24.000 284 32287.54 107.15 4426.18 32594.19 2010-10-11 18:30:25.000 284 32287.53 107.17 4426.17 32594.13 2010-10-11 18:30:26.000 284 32287.54 107.16 4426.20 32594.25 2010-10-11 18:30:27.000 284 32287.54 107.16 4426.24 32594.34 2010-10-11 18:30:28.000 284 32287.53 107.13 4426.23 32594.21 2010-10-11 18:30:29.000 284 32287.50 107.13 4426.23 32594.21 2010-10-11 18:30:30.000 284 32287.49 107.12 4426.23 32594.22 2010-10-11 18:30:31.000 284 32287.48 107.14 4426.23 32594.17 2010-10-11 18:30:32.000 284 32287.51 107.13 4426.23 32594.26 2010-10-11 18:30:33.000 284 32287.49 107.13 4426.28 32594.11 2010-10-11 18:30:34.000 284 32287.45 107.15 4426.27 32594.16 2010-10-11 18:30:35.000 284 32287.46 107.17 4426.27 32594.28 2010-10-11 18:30:36.000 284 32287.46 107.16 4426.32 32594.19 2010-10-11 18:30:37.000 284 32287.44 107.14 4426.31 32594.21 2010-10-11 18:30:38.000 284 32287.47 107.13 4426.34 32594.14 2010-10-11 18:30:39.000 284 32287.45 107.10 4426.33 32594.20 2010-10-11 18:30:40.000 284 32287.43 107.10 4426.35 32594.23 2010-10-11 18:30:41.000 284 32287.45 107.11 4426.35 32594.14 2010-10-11 18:30:42.000 284 32287.49 107.08 4426.33 32594.12 2010-10-11 18:30:43.000 284 32287.49 107.09 4426.31 32594.08 2010-10-11 18:30:44.000 284 32287.48 107.11 4426.29 32594.27 2010-10-11 18:30:45.000 284 32287.48 107.11 4426.31 32594.00 2010-10-11 18:30:46.000 284 32287.50 107.09 4426.32 32594.08 2010-10-11 18:30:47.000 284 32287.49 107.07 4426.30 32594.10 2010-10-11 18:30:48.000 284 32287.46 107.08 4426.33 32594.14 2010-10-11 18:30:49.000 284 32287.40 107.10 4426.30 32593.98 2010-10-11 18:30:50.000 284 32287.38 107.10 4426.31 32594.14 2010-10-11 18:30:51.000 284 32287.36 107.09 4426.35 32594.09 2010-10-11 18:30:52.000 284 32287.39 107.11 4426.38 32594.08 2010-10-11 18:30:53.000 284 32287.39 107.13 4426.33 32594.04 2010-10-11 18:30:54.000 284 32287.37 107.12 4426.32 32593.99 2010-10-11 18:30:55.000 284 32287.38 107.13 4426.30 32594.02 2010-10-11 18:30:56.000 284 32287.38 107.12 4426.27 32594.05 2010-10-11 18:30:57.000 284 32287.36 107.13 4426.30 32594.07 2010-10-11 18:30:58.000 284 32287.34 107.11 4426.35 32594.13 2010-10-11 18:30:59.000 284 32287.39 107.10 4426.32 32594.04 2010-10-11 18:31:00.000 284 32287.37 107.08 4426.31 32594.04 2010-10-11 18:31:01.000 284 32287.30 107.08 4426.31 32593.96 2010-10-11 18:31:02.000 284 32287.27 107.06 4426.30 32593.98 2010-10-11 18:31:03.000 284 32287.26 107.08 4426.29 32593.97 2010-10-11 18:31:04.000 284 32287.25 107.07 4426.30 32593.89 2010-10-11 18:31:05.000 284 32287.26 107.10 4426.36 32594.02 2010-10-11 18:31:06.000 284 32287.26 107.10 4426.41 32593.96 2010-10-11 18:31:07.000 284 32287.26 107.11 4426.40 32593.91 2010-10-11 18:31:08.000 284 32287.30 107.10 4426.40 32593.98 2010-10-11 18:31:09.000 284 32287.26 107.09 4426.42 32593.95 2010-10-11 18:31:10.000 284 32287.25 107.06 4426.41 32593.96 2010-10-11 18:31:11.000 284 32287.20 107.04 4426.38 32593.85 2010-10-11 18:31:12.000 284 32287.23 107.06 4426.37 32593.90 2010-10-11 18:31:13.000 284 32287.23 107.07 4426.34 32593.89 2010-10-11 18:31:14.000 284 32287.22 107.03 4426.32 32593.89 2010-10-11 18:31:15.000 284 32287.18 107.05 4426.32 32593.86 2010-10-11 18:31:16.000 284 32287.20 107.07 4426.33 32593.94 2010-10-11 18:31:17.000 284 32287.17 107.09 4426.37 32593.86 2010-10-11 18:31:18.000 284 32287.18 107.04 4426.40 32593.83 2010-10-11 18:31:19.000 284 32287.21 107.07 4426.39 32593.88 2010-10-11 18:31:20.000 284 32287.24 107.08 4426.35 32593.86 2010-10-11 18:31:21.000 284 32287.18 107.06 4426.36 32593.80 2010-10-11 18:31:22.000 284 32287.17 107.07 4426.35 32593.83 2010-10-11 18:31:23.000 284 32287.16 107.08 4426.32 32593.80 2010-10-11 18:31:24.000 284 32287.18 107.07 4426.32 32593.86 2010-10-11 18:31:25.000 284 32287.19 107.06 4426.33 32593.75 2010-10-11 18:31:26.000 284 32287.16 107.06 4426.33 32593.80 2010-10-11 18:31:27.000 284 32287.11 107.08 4426.31 32593.81 2010-10-11 18:31:28.000 284 32287.15 107.11 4426.35 32593.73 2010-10-11 18:31:29.000 284 32287.16 107.11 4426.34 32593.70 2010-10-11 18:31:30.000 284 32287.13 107.12 4426.31 32593.82 2010-10-11 18:31:31.000 284 32287.12 107.13 4426.33 32593.79 2010-10-11 18:31:32.000 284 32287.18 107.11 4426.32 32593.90 2010-10-11 18:31:33.000 284 32287.19 107.12 4426.29 32593.80 2010-10-11 18:31:34.000 284 32287.21 107.10 4426.32 32593.74 2010-10-11 18:31:35.000 284 32287.20 107.13 4426.33 32593.89 2010-10-11 18:31:36.000 284 32287.19 107.14 4426.34 32593.79 2010-10-11 18:31:37.000 284 32287.20 107.14 4426.34 32593.86 2010-10-11 18:31:38.000 284 32287.20 107.08 4426.30 32593.80 2010-10-11 18:31:39.000 284 32287.20 107.07 4426.33 32593.74 2010-10-11 18:31:40.000 284 32287.20 107.09 4426.37 32593.82 2010-10-11 18:31:41.000 284 32287.19 107.11 4426.35 32593.75 2010-10-11 18:31:42.000 284 32287.16 107.14 4426.34 32593.72 2010-10-11 18:31:43.000 284 32287.15 107.13 4426.38 32593.79 2010-10-11 18:31:44.000 284 32287.13 107.09 4426.42 32593.85 2010-10-11 18:31:45.000 284 32287.17 107.07 4426.39 32593.75 2010-10-11 18:31:46.000 284 32287.19 107.05 4426.39 32593.80 2010-10-11 18:31:47.000 284 32287.12 107.09 4426.42 32593.83 2010-10-11 18:31:48.000 284 32287.10 107.10 4426.39 32593.76 2010-10-11 18:31:49.000 284 32287.12 107.09 4426.42 32593.79 2010-10-11 18:31:50.000 284 32287.13 107.06 4426.39 32593.77 2010-10-11 18:31:51.000 284 32287.12 107.06 4426.42 32593.83 2010-10-11 18:31:52.000 284 32287.07 107.07 4426.40 32593.74 2010-10-11 18:31:53.000 284 32287.07 107.05 4426.36 32593.75 2010-10-11 18:31:54.000 284 32287.02 107.04 4426.37 32593.70 2010-10-11 18:31:55.000 284 32287.04 107.06 4426.39 32593.79 2010-10-11 18:31:56.000 284 32287.08 107.10 4426.38 32593.71 2010-10-11 18:31:57.000 284 32287.06 107.11 4426.36 32593.78 2010-10-11 18:31:58.000 284 32287.06 107.09 4426.38 32593.73 2010-10-11 18:31:59.000 284 32287.01 107.09 4426.43 32593.63 2010-10-11 18:32:00.000 284 32287.03 107.11 4426.47 32593.71 2010-10-11 18:32:01.000 284 32286.99 107.11 4426.44 32593.67 2010-10-11 18:32:02.000 284 32287.01 107.16 4426.46 32593.65 2010-10-11 18:32:03.000 284 32287.00 107.17 4426.51 32593.71 2010-10-11 18:32:04.000 284 32287.01 107.16 4426.50 32593.62 2010-10-11 18:32:05.000 284 32286.97 107.19 4426.48 32593.70 2010-10-11 18:32:06.000 284 32286.92 107.21 4426.45 32593.59 2010-10-11 18:32:07.000 284 32286.92 107.24 4426.45 32593.65 2010-10-11 18:32:08.000 284 32286.94 107.22 4426.47 32593.58 2010-10-11 18:32:09.000 284 32286.95 107.21 4426.47 32593.59 2010-10-11 18:32:10.000 284 32286.96 107.22 4426.43 32593.57 2010-10-11 18:32:11.000 284 32286.94 107.20 4426.43 32593.61 2010-10-11 18:32:12.000 284 32286.93 107.24 4426.45 32593.57 2010-10-11 18:32:13.000 284 32286.91 107.25 4426.48 32593.62 2010-10-11 18:32:14.000 284 32286.88 107.25 4426.47 32593.63 2010-10-11 18:32:15.000 284 32286.89 107.24 4426.45 32593.58 2010-10-11 18:32:16.000 284 32286.88 107.25 4426.40 32593.55 2010-10-11 18:32:17.000 284 32286.84 107.20 4426.40 32593.64 2010-10-11 18:32:18.000 284 32286.84 107.20 4426.43 32593.57 2010-10-11 18:32:19.000 284 32286.84 107.23 4426.39 32593.55 2010-10-11 18:32:20.000 284 32286.86 107.24 4426.40 32593.57 2010-10-11 18:32:21.000 284 32286.83 107.30 4426.45 32593.48 2010-10-11 18:32:22.000 284 32286.82 107.28 4426.42 32593.47 2010-10-11 18:32:23.000 284 32286.82 107.30 4426.40 32593.48 2010-10-11 18:32:24.000 284 32286.84 107.32 4426.39 32593.49 2010-10-11 18:32:25.000 284 32286.84 107.31 4426.38 32593.44 2010-10-11 18:32:26.000 284 32286.84 107.29 4426.41 32593.51 2010-10-11 18:32:27.000 284 32286.83 107.30 4426.41 32593.50 2010-10-11 18:32:28.000 284 32286.79 107.28 4426.47 32593.49 2010-10-11 18:32:29.000 284 32286.80 107.31 4426.47 32593.33 2010-10-11 18:32:30.000 284 32286.82 107.31 4426.45 32593.43 2010-10-11 18:32:31.000 284 32286.76 107.28 4426.48 32593.53 2010-10-11 18:32:32.000 284 32286.74 107.29 4426.46 32593.40 2010-10-11 18:32:33.000 284 32286.70 107.34 4426.51 32593.40 2010-10-11 18:32:34.000 284 32286.71 107.37 4426.52 32593.46 2010-10-11 18:32:35.000 284 32286.68 107.33 4426.48 32593.44 2010-10-11 18:32:36.000 284 32286.69 107.30 4426.47 32593.35 2010-10-11 18:32:37.000 284 32286.69 107.31 4426.45 32593.44 2010-10-11 18:32:38.000 284 32286.71 107.29 4426.49 32593.53 2010-10-11 18:32:39.000 284 32286.70 107.31 4426.45 32593.38 2010-10-11 18:32:40.000 284 32286.73 107.33 4426.41 32593.38 2010-10-11 18:32:41.000 284 32286.74 107.36 4426.46 32593.41 2010-10-11 18:32:42.000 284 32286.74 107.36 4426.44 32593.38 2010-10-11 18:32:43.000 284 32286.71 107.35 4426.40 32593.42 2010-10-11 18:32:44.000 284 32286.75 107.36 4426.42 32593.43 2010-10-11 18:32:45.000 284 32286.79 107.36 4426.47 32593.38 2010-10-11 18:32:46.000 284 32286.78 107.36 4426.48 32593.36 2010-10-11 18:32:47.000 284 32286.73 107.36 4426.46 32593.45 2010-10-11 18:32:48.000 284 32286.72 107.39 4426.46 32593.32 2010-10-11 18:32:49.000 284 32286.73 107.36 4426.46 32593.39 2010-10-11 18:32:50.000 284 32286.70 107.34 4426.47 32593.34 2010-10-11 18:32:51.000 284 32286.75 107.33 4426.49 32593.41 2010-10-11 18:32:52.000 284 32286.74 107.32 4426.46 32593.38 2010-10-11 18:32:53.000 284 32286.71 107.33 4426.48 32593.28 2010-10-11 18:32:54.000 284 32286.72 107.36 4426.52 32593.41 2010-10-11 18:32:55.000 284 32286.70 107.33 4426.53 32593.36 2010-10-11 18:32:56.000 284 32286.70 107.32 4426.48 32593.37 2010-10-11 18:32:57.000 284 32286.67 107.35 4426.42 32593.40 2010-10-11 18:32:58.000 284 32286.68 107.34 4426.46 32593.38 2010-10-11 18:32:59.000 284 32286.69 107.34 4426.50 32593.35 2010-10-11 18:33:00.000 284 32286.67 107.30 4426.49 32593.35 2010-10-11 18:33:01.000 284 32286.61 107.28 4426.51 32593.30 2010-10-11 18:33:02.000 284 32286.65 107.29 4426.49 32593.28 2010-10-11 18:33:03.000 284 32286.66 107.28 4426.49 32593.31 2010-10-11 18:33:04.000 284 32286.65 107.30 4426.52 32593.35 2010-10-11 18:33:05.000 284 32286.67 107.33 4426.52 32593.34 2010-10-11 18:33:06.000 284 32286.69 107.32 4426.51 32593.37 2010-10-11 18:33:07.000 284 32286.66 107.32 4426.50 32593.38 2010-10-11 18:33:08.000 284 32286.65 107.33 4426.47 32593.34 2010-10-11 18:33:09.000 284 32286.64 107.34 4426.50 32593.34 2010-10-11 18:33:10.000 284 32286.65 107.35 4426.50 32593.33 2010-10-11 18:33:11.000 284 32286.65 107.36 4426.51 32593.42 2010-10-11 18:33:12.000 284 32286.65 107.35 4426.53 32593.30 2010-10-11 18:33:13.000 284 32286.66 107.35 4426.51 32593.33 2010-10-11 18:33:14.000 284 32286.69 107.33 4426.55 32593.29 2010-10-11 18:33:15.000 284 32286.65 107.30 4426.56 32593.30 2010-10-11 18:33:16.000 284 32286.62 107.27 4426.53 32593.37 2010-10-11 18:33:17.000 284 32286.59 107.29 4426.52 32593.31 2010-10-11 18:33:18.000 284 32286.65 107.34 4426.55 32593.31 2010-10-11 18:33:19.000 284 32286.67 107.34 4426.55 32593.36 2010-10-11 18:33:20.000 284 32286.66 107.35 4426.62 32593.38 2010-10-11 18:33:21.000 284 32286.62 107.33 4426.61 32593.32 2010-10-11 18:33:22.000 284 32286.60 107.32 4426.56 32593.31 2010-10-11 18:33:23.000 284 32286.61 107.31 4426.56 32593.29 2010-10-11 18:33:24.000 284 32286.58 107.33 4426.56 32593.32 2010-10-11 18:33:25.000 284 32286.54 107.36 4426.61 32593.38 2010-10-11 18:33:26.000 284 32286.58 107.36 4426.63 32593.34 2010-10-11 18:33:27.000 284 32286.57 107.34 4426.59 32593.29 2010-10-11 18:33:28.000 284 32286.62 107.33 4426.57 32593.34 2010-10-11 18:33:29.000 284 32286.59 107.35 4426.58 32593.29 2010-10-11 18:33:30.000 284 32286.59 107.33 4426.59 32593.20 2010-10-11 18:33:31.000 284 32286.56 107.34 4426.62 32593.29 2010-10-11 18:33:32.000 284 32286.56 107.36 4426.56 32593.32 2010-10-11 18:33:33.000 284 32286.54 107.37 4426.59 32593.16 2010-10-11 18:33:34.000 284 32286.51 107.37 4426.59 32593.24 2010-10-11 18:33:35.000 284 32286.52 107.38 4426.61 32593.21 2010-10-11 18:33:36.000 284 32286.54 107.39 4426.62 32593.19 2010-10-11 18:33:37.000 284 32286.49 107.40 4426.59 32593.24 2010-10-11 18:33:38.000 284 32286.45 107.36 4426.54 32593.27 2010-10-11 18:33:39.000 284 32286.47 107.35 4426.59 32593.09 2010-10-11 18:33:40.000 284 32286.44 107.35 4426.57 32593.16 2010-10-11 18:33:41.000 284 32286.44 107.33 4426.57 32593.21 2010-10-11 18:33:42.000 284 32286.44 107.36 4426.58 32593.15 2010-10-11 18:33:43.000 284 32286.49 107.40 4426.60 32593.19 2010-10-11 18:33:44.000 284 32286.51 107.36 4426.65 32593.20 2010-10-11 18:33:45.000 284 32286.51 107.30 4426.65 32593.16 2010-10-11 18:33:46.000 284 32286.47 107.31 4426.65 32593.16 2010-10-11 18:33:47.000 284 32286.47 107.35 4426.63 32593.14 2010-10-11 18:33:48.000 284 32286.47 107.36 4426.65 32593.19 2010-10-11 18:33:49.000 284 32286.50 107.36 4426.66 32593.18 2010-10-11 18:33:50.000 284 32286.51 107.34 4426.61 32593.29 2010-10-11 18:33:51.000 284 32286.51 107.36 4426.62 32593.11 2010-10-11 18:33:52.000 284 32286.49 107.40 4426.65 32593.33 2010-10-11 18:33:53.000 284 32286.52 107.39 4426.65 32593.29 2010-10-11 18:33:54.000 284 32286.58 107.40 4426.66 32593.33 2010-10-11 18:33:55.000 284 32286.52 107.35 4426.67 32593.30 2010-10-11 18:33:56.000 284 32286.50 107.30 4426.60 32593.19 2010-10-11 18:33:57.000 284 32286.52 107.32 4426.60 32593.21 2010-10-11 18:33:58.000 284 32286.55 107.30 4426.59 32593.27 2010-10-11 18:33:59.000 284 32286.54 107.33 4426.57 32593.17 2010-10-11 18:34:00.000 284 32286.54 107.33 4426.58 32593.26 2010-10-11 18:34:01.000 284 32286.56 107.33 4426.57 32593.22 2010-10-11 18:34:02.000 284 32286.56 107.35 4426.59 32593.29 2010-10-11 18:34:03.000 284 32286.58 107.33 4426.57 32593.24 2010-10-11 18:34:04.000 284 32286.57 107.30 4426.58 32593.28 2010-10-11 18:34:05.000 284 32286.55 107.34 4426.63 32593.22 2010-10-11 18:34:06.000 284 32286.59 107.33 4426.60 32593.28 2010-10-11 18:34:07.000 284 32286.66 107.32 4426.61 32593.28 2010-10-11 18:34:08.000 284 32286.69 107.36 4426.66 32593.28 2010-10-11 18:34:09.000 284 32286.70 107.34 4426.61 32593.21 2010-10-11 18:34:10.000 284 32286.64 107.33 4426.57 32593.32 2010-10-11 18:34:11.000 284 32286.60 107.31 4426.57 32593.30 2010-10-11 18:34:12.000 284 32286.63 107.29 4426.62 32593.37 2010-10-11 18:34:13.000 284 32286.65 107.28 4426.62 32593.26 2010-10-11 18:34:14.000 284 32286.67 107.26 4426.62 32593.34 2010-10-11 18:34:15.000 284 32286.64 107.24 4426.63 32593.28 2010-10-11 18:34:16.000 284 32286.66 107.29 4426.64 32593.23 2010-10-11 18:34:17.000 284 32286.61 107.31 4426.64 32593.28 2010-10-11 18:34:18.000 284 32286.60 107.30 4426.62 32593.22 2010-10-11 18:34:19.000 284 32286.59 107.32 4426.67 32593.30 2010-10-11 18:34:20.000 284 32286.62 107.32 4426.66 32593.33 2010-10-11 18:34:21.000 284 32286.60 107.27 4426.67 32593.28 2010-10-11 18:34:22.000 284 32286.61 107.26 4426.61 32593.33 2010-10-11 18:34:23.000 284 32286.60 107.29 4426.63 32593.15 2010-10-11 18:34:24.000 284 32286.58 107.28 4426.61 32593.28 2010-10-11 18:34:25.000 284 32286.54 107.29 4426.60 32593.24 2010-10-11 18:34:26.000 284 32286.54 107.26 4426.61 32593.31 2010-10-11 18:34:27.000 284 32286.55 107.27 4426.65 32593.23 2010-10-11 18:34:28.000 284 32286.57 107.30 4426.65 32593.33 2010-10-11 18:34:29.000 284 32286.54 107.31 4426.67 32593.27 2010-10-11 18:34:30.000 284 32286.55 107.30 4426.66 32593.39 2010-10-11 18:34:31.000 284 32286.58 107.31 4426.63 32593.31 2010-10-11 18:34:32.000 284 32286.60 107.32 4426.58 32593.33 2010-10-11 18:34:33.000 284 32286.61 107.28 4426.63 32593.40 2010-10-11 18:34:34.000 284 32286.61 107.26 4426.58 32593.31 2010-10-11 18:34:35.000 284 32286.57 107.25 4426.64 32593.26 2010-10-11 18:34:36.000 284 32286.61 107.22 4426.64 32593.31 2010-10-11 18:34:37.000 284 32286.55 107.20 4426.62 32593.24 2010-10-11 18:34:38.000 284 32286.54 107.19 4426.65 32593.25 2010-10-11 18:34:39.000 284 32286.58 107.25 4426.67 32593.42 2010-10-11 18:34:40.000 284 32286.59 107.26 4426.67 32593.29 2010-10-11 18:34:41.000 284 32286.59 107.27 4426.70 32593.29 2010-10-11 18:34:42.000 284 32286.60 107.31 4426.70 32593.31 2010-10-11 18:34:43.000 284 32286.57 107.29 4426.67 32593.28 2010-10-11 18:34:44.000 284 32286.58 107.32 4426.67 32593.25 2010-10-11 18:34:45.000 284 32286.60 107.32 4426.67 32593.36 2010-10-11 18:34:46.000 284 32286.57 107.31 4426.69 32593.31 2010-10-11 18:34:47.000 284 32286.56 107.33 4426.68 32593.27 2010-10-11 18:34:48.000 284 32286.59 107.33 4426.69 32593.33 2010-10-11 18:34:49.000 284 32286.59 107.32 4426.72 32593.24 2010-10-11 18:34:50.000 284 32286.64 107.30 4426.67 32593.29 2010-10-11 18:34:51.000 284 32286.63 107.28 4426.71 32593.29 2010-10-11 18:34:52.000 284 32286.66 107.25 4426.70 32593.33 2010-10-11 18:34:53.000 284 32286.62 107.29 4426.69 32593.18 2010-10-11 18:34:54.000 284 32286.64 107.31 4426.65 32593.31 2010-10-11 18:34:55.000 284 32286.59 107.33 4426.63 32593.27 2010-10-11 18:34:56.000 284 32286.56 107.37 4426.69 32593.29 2010-10-11 18:34:57.000 284 32286.58 107.38 4426.72 32593.17 2010-10-11 18:34:58.000 284 32286.56 107.35 4426.69 32593.30 2010-10-11 18:34:59.000 284 32286.54 107.35 4426.74 32593.27 2010-10-11 18:35:00.000 284 32286.56 107.36 4426.76 32593.33 2010-10-11 18:35:01.000 284 32286.58 107.36 4426.77 32593.21 2010-10-11 18:35:02.000 284 32286.58 107.38 4426.77 32593.24 2010-10-11 18:35:03.000 284 32286.54 107.40 4426.78 32593.24 2010-10-11 18:35:04.000 284 32286.53 107.41 4426.75 32593.14 2010-10-11 18:35:05.000 284 32286.50 107.41 4426.75 32593.27 2010-10-11 18:35:06.000 284 32286.53 107.42 4426.77 32593.13 2010-10-11 18:35:07.000 284 32286.49 107.44 4426.72 32593.22 2010-10-11 18:35:08.000 284 32286.44 107.41 4426.68 32593.24 2010-10-11 18:35:09.000 284 32286.46 107.45 4426.69 32593.14 2010-10-11 18:35:10.000 284 32286.46 107.49 4426.72 32593.18 2010-10-11 18:35:11.000 284 32286.45 107.51 4426.70 32593.15 2010-10-11 18:35:12.000 284 32286.41 107.52 4426.74 32593.15 2010-10-11 18:35:13.000 284 32286.40 107.53 4426.74 32593.20 2010-10-11 18:35:14.000 284 32286.42 107.53 4426.72 32593.10 2010-10-11 18:35:15.000 284 32286.40 107.52 4426.70 32593.17 2010-10-11 18:35:16.000 284 32286.45 107.56 4426.72 32593.09 2010-10-11 18:35:17.000 284 32286.41 107.61 4426.78 32593.09 2010-10-11 18:35:18.000 284 32286.41 107.62 4426.79 32593.16 2010-10-11 18:35:19.000 284 32286.39 107.62 4426.79 32593.07 2010-10-11 18:35:20.000 284 32286.39 107.62 4426.81 32593.11 2010-10-11 18:35:21.000 284 32286.42 107.67 4426.83 32593.05 2010-10-11 18:35:22.000 284 32286.37 107.65 4426.80 32593.05 2010-10-11 18:35:23.000 284 32286.37 107.67 4426.76 32593.13 2010-10-11 18:35:24.000 284 32286.37 107.65 4426.72 32593.03 2010-10-11 18:35:25.000 284 32286.35 107.63 4426.75 32593.14 2010-10-11 18:35:26.000 284 32286.36 107.61 4426.78 32593.02 2010-10-11 18:35:27.000 284 32286.36 107.60 4426.76 32593.06 2010-10-11 18:35:28.000 284 32286.38 107.61 4426.76 32593.06 2010-10-11 18:35:29.000 284 32286.38 107.66 4426.76 32593.04 2010-10-11 18:35:30.000 284 32286.36 107.66 4426.79 32593.08 2010-10-11 18:35:31.000 284 32286.32 107.68 4426.80 32593.06 2010-10-11 18:35:32.000 284 32286.32 107.67 4426.78 32593.06 2010-10-11 18:35:33.000 284 32286.35 107.71 4426.76 32593.04 2010-10-11 18:35:34.000 284 32286.33 107.67 4426.77 32593.07 2010-10-11 18:35:35.000 284 32286.34 107.67 4426.80 32593.02 2010-10-11 18:35:36.000 284 32286.35 107.68 4426.74 32592.97 2010-10-11 18:35:37.000 284 32286.37 107.69 4426.72 32593.11 2010-10-11 18:35:38.000 284 32286.33 107.65 4426.73 32593.06 2010-10-11 18:35:39.000 284 32286.31 107.66 4426.77 32593.00 2010-10-11 18:35:40.000 284 32286.33 107.65 4426.78 32592.97 2010-10-11 18:35:41.000 284 32286.29 107.62 4426.77 32593.01 2010-10-11 18:35:42.000 284 32286.32 107.60 4426.78 32593.15 2010-10-11 18:35:43.000 284 32286.31 107.64 4426.79 32593.07 2010-10-11 18:35:44.000 284 32286.34 107.68 4426.72 32592.99 2010-10-11 18:35:45.000 284 32286.36 107.70 4426.69 32593.06 2010-10-11 18:35:46.000 284 32286.34 107.72 4426.75 32593.09 2010-10-11 18:35:47.000 284 32286.35 107.73 4426.78 32593.10 2010-10-11 18:35:48.000 284 32286.32 107.79 4426.80 32593.08 2010-10-11 18:35:49.000 284 32286.33 107.77 4426.81 32593.04 2010-10-11 18:35:50.000 284 32286.36 107.74 4426.82 32593.02 2010-10-11 18:35:51.000 284 32286.35 107.71 4426.78 32593.13 2010-10-11 18:35:52.000 284 32286.36 107.72 4426.80 32593.13 2010-10-11 18:35:53.000 284 32286.37 107.77 4426.78 32592.97 2010-10-11 18:35:54.000 284 32286.36 107.76 4426.80 32593.12 2010-10-11 18:35:55.000 284 32286.33 107.74 4426.78 32593.09 2010-10-11 18:35:56.000 284 32286.36 107.73 4426.79 32592.96 2010-10-11 18:35:57.000 284 32286.32 107.74 4426.78 32592.95 2010-10-11 18:35:58.000 284 32286.31 107.72 4426.78 32593.10 2010-10-11 18:35:59.000 284 32286.29 107.73 4426.78 32593.14 2010-10-11 18:36:00.000 284 32286.29 107.77 4426.77 32593.12 2010-10-11 18:36:01.000 284 32286.31 107.77 4426.77 32593.00 2010-10-11 18:36:02.000 284 32286.29 107.79 4426.80 32593.08 2010-10-11 18:36:03.000 284 32286.30 107.77 4426.80 32593.07 2010-10-11 18:36:04.000 284 32286.30 107.74 4426.79 32593.06 2010-10-11 18:36:05.000 284 32286.33 107.79 4426.77 32593.03 2010-10-11 18:36:06.000 284 32286.32 107.75 4426.76 32593.11 2010-10-11 18:36:07.000 284 32286.33 107.71 4426.77 32593.08 2010-10-11 18:36:08.000 284 32286.32 107.68 4426.77 32593.07 2010-10-11 18:36:09.000 284 32286.31 107.69 4426.77 32593.01 2010-10-11 18:36:10.000 284 32286.28 107.72 4426.78 32593.08 2010-10-11 18:36:11.000 284 32286.31 107.76 4426.75 32593.00 2010-10-11 18:36:12.000 284 32286.36 107.76 4426.69 32593.19 2010-10-11 18:36:13.000 284 32286.36 107.76 4426.74 32592.98 2010-10-11 18:36:14.000 284 32286.35 107.76 4426.77 32593.13 2010-10-11 18:36:15.000 284 32286.37 107.78 4426.74 32593.00 2010-10-11 18:36:16.000 284 32286.40 107.75 4426.76 32593.04 2010-10-11 18:36:17.000 284 32286.42 107.75 4426.79 32593.07 2010-10-11 18:36:18.000 284 32286.43 107.77 4426.77 32593.05 2010-10-11 18:36:19.000 284 32286.43 107.77 4426.80 32593.10 2010-10-11 18:36:20.000 284 32286.40 107.75 4426.85 32593.18 2010-10-11 18:36:21.000 284 32286.39 107.75 4426.80 32593.06 2010-10-11 18:36:22.000 284 32286.38 107.76 4426.76 32593.09 2010-10-11 18:36:23.000 284 32286.40 107.74 4426.79 32593.15 2010-10-11 18:36:24.000 284 32286.42 107.75 4426.77 32593.14 2010-10-11 18:36:25.000 284 32286.43 107.77 4426.76 32593.10 2010-10-11 18:36:26.000 284 32286.44 107.75 4426.79 32593.09 2010-10-11 18:36:27.000 284 32286.46 107.73 4426.82 32593.20 2010-10-11 18:36:28.000 284 32286.48 107.74 4426.85 32593.14 2010-10-11 18:36:29.000 284 32286.45 107.76 4426.83 32593.00 2010-10-11 18:36:30.000 284 32286.43 107.74 4426.84 32593.11 2010-10-11 18:36:31.000 284 32286.45 107.75 4426.87 32593.22 2010-10-11 18:36:32.000 284 32286.42 107.73 4426.82 32593.13 2010-10-11 18:36:33.000 284 32286.37 107.75 4426.77 32593.11 2010-10-11 18:36:34.000 284 32286.37 107.77 4426.76 32593.11 2010-10-11 18:36:35.000 284 32286.38 107.78 4426.82 32593.08 2010-10-11 18:36:36.000 284 32286.38 107.77 4426.83 32593.15 2010-10-11 18:36:37.000 284 32286.37 107.77 4426.78 32593.15 2010-10-11 18:36:38.000 284 32286.39 107.80 4426.79 32593.05 2010-10-11 18:36:39.000 284 32286.33 107.82 4426.80 32593.13 2010-10-11 18:36:40.000 284 32286.32 107.78 4426.76 32593.15 2010-10-11 18:36:41.000 284 32286.29 107.81 4426.76 32593.01 2010-10-11 18:36:42.000 284 32286.35 107.80 4426.74 32593.06 2010-10-11 18:36:43.000 284 32286.35 107.81 4426.73 32593.10 2010-10-11 18:36:44.000 284 32286.33 107.83 4426.75 32593.16 2010-10-11 18:36:45.000 284 32286.33 107.84 4426.77 32593.08 2010-10-11 18:36:46.000 284 32286.35 107.83 4426.78 32593.14 2010-10-11 18:36:47.000 284 32286.36 107.85 4426.80 32593.04 2010-10-11 18:36:48.000 284 32286.35 107.91 4426.80 32592.99 2010-10-11 18:36:49.000 284 32286.37 107.94 4426.78 32593.10 2010-10-11 18:36:50.000 284 32286.35 107.94 4426.82 32593.12 2010-10-11 18:36:51.000 284 32286.35 107.90 4426.78 32593.18 2010-10-11 18:36:52.000 284 32286.37 107.89 4426.78 32593.05 2010-10-11 18:36:53.000 284 32286.40 107.91 4426.75 32593.03 2010-10-11 18:36:54.000 284 32286.43 107.92 4426.77 32593.15 2010-10-11 18:36:55.000 284 32286.42 107.91 4426.79 32593.17 2010-10-11 18:36:56.000 284 32286.42 107.88 4426.75 32593.06 2010-10-11 18:36:57.000 284 32286.40 107.86 4426.71 32593.13 2010-10-11 18:36:58.000 284 32286.42 107.87 4426.72 32593.11 2010-10-11 18:36:59.000 284 32286.42 107.91 4426.80 32593.10 2010-10-11 18:37:00.000 284 32286.39 107.89 4426.77 32593.10 2010-10-11 18:37:01.000 284 32286.37 107.88 4426.81 32593.16 2010-10-11 18:37:02.000 284 32286.36 107.86 4426.81 32593.06 2010-10-11 18:37:03.000 284 32286.38 107.83 4426.80 32593.03 2010-10-11 18:37:04.000 284 32286.40 107.80 4426.80 32593.02 2010-10-11 18:37:05.000 284 32286.40 107.85 4426.80 32593.10 2010-10-11 18:37:06.000 284 32286.40 107.86 4426.82 32593.10 2010-10-11 18:37:07.000 284 32286.39 107.89 4426.82 32593.07 2010-10-11 18:37:08.000 284 32286.39 107.90 4426.81 32593.05 2010-10-11 18:37:09.000 284 32286.38 107.86 4426.78 32593.14 2010-10-11 18:37:10.000 284 32286.40 107.90 4426.75 32593.04 2010-10-11 18:37:11.000 284 32286.40 107.92 4426.76 32593.16 2010-10-11 18:37:12.000 284 32286.44 107.94 4426.77 32593.14 2010-10-11 18:37:13.000 284 32286.43 107.96 4426.79 32593.07 2010-10-11 18:37:14.000 284 32286.43 107.97 4426.77 32593.13 2010-10-11 18:37:15.000 284 32286.41 107.97 4426.78 32593.15 2010-10-11 18:37:16.000 284 32286.40 107.94 4426.81 32593.14 2010-10-11 18:37:17.000 284 32286.42 107.96 4426.77 32593.14 2010-10-11 18:37:18.000 284 32286.41 107.94 4426.77 32593.18 2010-10-11 18:37:19.000 284 32286.40 107.92 4426.76 32593.14 2010-10-11 18:37:20.000 284 32286.40 107.90 4426.70 32593.06 2010-10-11 18:37:21.000 284 32286.43 107.95 4426.71 32593.17 2010-10-11 18:37:22.000 284 32286.40 107.98 4426.69 32593.16 2010-10-11 18:37:23.000 284 32286.38 107.97 4426.70 32593.20 2010-10-11 18:37:24.000 284 32286.43 108.00 4426.70 32593.10 2010-10-11 18:37:25.000 284 32286.43 108.01 4426.66 32593.13 2010-10-11 18:37:26.000 284 32286.41 108.00 4426.67 32593.14 2010-10-11 18:37:27.000 284 32286.37 107.99 4426.70 32593.15 2010-10-11 18:37:28.000 284 32286.41 108.01 4426.73 32593.07 2010-10-11 18:37:29.000 284 32286.44 107.97 4426.75 32593.21 2010-10-11 18:37:30.000 284 32286.47 107.96 4426.73 32593.09 2010-10-11 18:37:31.000 284 32286.50 107.97 4426.72 32593.11 2010-10-11 18:37:32.000 284 32286.51 107.96 4426.72 32593.18 2010-10-11 18:37:33.000 284 32286.44 108.01 4426.73 32593.22 2010-10-11 18:37:34.000 284 32286.45 107.98 4426.69 32593.12 2010-10-11 18:37:35.000 284 32286.46 108.00 4426.67 32593.19 2010-10-11 18:37:36.000 284 32286.46 108.02 4426.68 32593.17 2010-10-11 18:37:37.000 284 32286.47 108.03 4426.70 32593.15 2010-10-11 18:37:38.000 284 32286.45 108.02 4426.71 32593.14 2010-10-11 18:37:39.000 284 32286.41 107.99 4426.72 32593.32 2010-10-11 18:37:40.000 284 32286.42 107.99 4426.70 32593.15 2010-10-11 18:37:41.000 284 32286.46 108.03 4426.67 32593.18 2010-10-11 18:37:42.000 284 32286.50 108.03 4426.68 32593.14 2010-10-11 18:37:43.000 284 32286.49 108.03 4426.77 32593.14 2010-10-11 18:37:44.000 284 32286.50 108.06 4426.75 32593.31 2010-10-11 18:37:45.000 284 32286.47 108.07 4426.72 32593.12 2010-10-11 18:37:46.000 284 32286.44 108.09 4426.70 32593.15 2010-10-11 18:37:47.000 284 32286.45 108.05 4426.71 32593.16 2010-10-11 18:37:48.000 284 32286.47 108.07 4426.75 32593.18 2010-10-11 18:37:49.000 284 32286.49 108.06 4426.76 32593.21 2010-10-11 18:37:50.000 284 32286.52 108.07 4426.73 32593.16 2010-10-11 18:37:51.000 284 32286.48 108.10 4426.73 32593.23 2010-10-11 18:37:52.000 284 32286.47 108.11 4426.74 32593.14 2010-10-11 18:37:53.000 284 32286.44 108.13 4426.73 32593.12 2010-10-11 18:37:54.000 284 32286.46 108.13 4426.74 32593.23 2010-10-11 18:37:55.000 284 32286.42 108.12 4426.77 32593.14 2010-10-11 18:37:56.000 284 32286.45 108.14 4426.77 32593.19 2010-10-11 18:37:57.000 284 32286.40 108.13 4426.77 32593.21 2010-10-11 18:37:58.000 284 32286.42 108.12 4426.78 32593.13 2010-10-11 18:37:59.000 284 32286.46 108.13 4426.79 32593.09 2010-10-11 18:38:00.000 284 32286.45 108.14 4426.75 32593.16 2010-10-11 18:38:01.000 284 32286.43 108.15 4426.73 32593.15 2010-10-11 18:38:02.000 284 32286.43 108.16 4426.75 32593.15 2010-10-11 18:38:03.000 284 32286.47 108.18 4426.77 32593.16 2010-10-11 18:38:04.000 284 32286.46 108.16 4426.77 32593.20 2010-10-11 18:38:05.000 284 32286.47 108.17 4426.81 32593.09 2010-10-11 18:38:06.000 284 32286.49 108.21 4426.80 32593.16 2010-10-11 18:38:07.000 284 32286.48 108.22 4426.80 32593.17 2010-10-11 18:38:08.000 284 32286.48 108.17 4426.81 32593.10 2010-10-11 18:38:09.000 284 32286.49 108.20 4426.82 32593.14 2010-10-11 18:38:10.000 284 32286.45 108.19 4426.81 32593.09 2010-10-11 18:38:11.000 284 32286.45 108.21 4426.78 32593.12 2010-10-11 18:38:12.000 284 32286.43 108.21 4426.80 32593.15 2010-10-11 18:38:13.000 284 32286.40 108.23 4426.81 32593.12 2010-10-11 18:38:14.000 284 32286.43 108.21 4426.82 32593.13 2010-10-11 18:38:15.000 284 32286.41 108.22 4426.84 32593.17 2010-10-11 18:38:16.000 284 32286.43 108.22 4426.82 32593.18 2010-10-11 18:38:17.000 284 32286.46 108.22 4426.83 32593.21 2010-10-11 18:38:18.000 284 32286.44 108.25 4426.82 32593.19 2010-10-11 18:38:19.000 284 32286.43 108.24 4426.81 32593.15 2010-10-11 18:38:20.000 284 32286.47 108.22 4426.80 32593.15 2010-10-11 18:38:21.000 284 32286.45 108.23 4426.80 32593.12 2010-10-11 18:38:22.000 284 32286.49 108.24 4426.80 32593.24 2010-10-11 18:38:23.000 284 32286.48 108.25 4426.78 32593.13 2010-10-11 18:38:24.000 284 32286.44 108.26 4426.75 32593.11 2010-10-11 18:38:25.000 284 32286.43 108.28 4426.77 32593.19 2010-10-11 18:38:26.000 284 32286.43 108.30 4426.73 32593.11 2010-10-11 18:38:27.000 284 32286.40 108.33 4426.73 32593.19 2010-10-11 18:38:28.000 284 32286.39 108.33 4426.73 32593.11 2010-10-11 18:38:29.000 284 32286.41 108.28 4426.75 32593.07 2010-10-11 18:38:30.000 284 32286.42 108.23 4426.74 32593.25 2010-10-11 18:38:31.000 284 32286.46 108.30 4426.76 32593.01 2010-10-11 18:38:32.000 284 32286.42 108.29 4426.74 32593.21 2010-10-11 18:38:33.000 284 32286.44 108.27 4426.74 32593.20 2010-10-11 18:38:34.000 284 32286.47 108.24 4426.74 32593.12 2010-10-11 18:38:35.000 284 32286.44 108.23 4426.73 32593.11 2010-10-11 18:38:36.000 284 32286.45 108.23 4426.76 32593.13 2010-10-11 18:38:37.000 284 32286.41 108.25 4426.81 32593.24 2010-10-11 18:38:38.000 284 32286.38 108.28 4426.80 32593.13 2010-10-11 18:38:39.000 284 32286.41 108.29 4426.80 32593.23 2010-10-11 18:38:40.000 284 32286.45 108.26 4426.78 32593.09 2010-10-11 18:38:41.000 284 32286.43 108.33 4426.80 32593.15 2010-10-11 18:38:42.000 284 32286.46 108.33 4426.73 32593.16 2010-10-11 18:38:43.000 284 32286.44 108.33 4426.74 32593.08 2010-10-11 18:38:44.000 284 32286.46 108.31 4426.73 32593.16 2010-10-11 18:38:45.000 284 32286.46 108.32 4426.73 32593.17 2010-10-11 18:38:46.000 284 32286.43 108.30 4426.74 32593.16 2010-10-11 18:38:47.000 284 32286.46 108.27 4426.76 32593.10 2010-10-11 18:38:48.000 284 32286.51 108.26 4426.76 32593.27 2010-10-11 18:38:49.000 284 32286.51 108.30 4426.79 32593.19 2010-10-11 18:38:50.000 284 32286.49 108.31 4426.77 32593.16 2010-10-11 18:38:51.000 284 32286.54 108.31 4426.77 32593.15 2010-10-11 18:38:52.000 284 32286.58 108.33 4426.80 32593.24 2010-10-11 18:38:53.000 284 32286.55 108.34 4426.80 32593.26 2010-10-11 18:38:54.000 284 32286.51 108.32 4426.82 32593.15 2010-10-11 18:38:55.000 284 32286.53 108.32 4426.83 32593.19 2010-10-11 18:38:56.000 284 32286.53 108.34 4426.77 32593.22 2010-10-11 18:38:57.000 284 32286.54 108.35 4426.75 32593.17 2010-10-11 18:38:58.000 284 32286.55 108.35 4426.76 32593.20 2010-10-11 18:38:59.000 284 32286.57 108.35 4426.79 32593.24 2010-10-11 18:39:00.000 284 32286.56 108.33 4426.81 32593.19 2010-10-11 18:39:01.000 284 32286.58 108.39 4426.84 32593.28 2010-10-11 18:39:02.000 284 32286.55 108.38 4426.86 32593.24 2010-10-11 18:39:03.000 284 32286.54 108.38 4426.87 32593.29 2010-10-11 18:39:04.000 284 32286.54 108.37 4426.87 32593.17 2010-10-11 18:39:05.000 284 32286.58 108.37 4426.86 32593.32 2010-10-11 18:39:06.000 284 32286.58 108.36 4426.84 32593.34 2010-10-11 18:39:07.000 284 32286.54 108.34 4426.86 32593.18 2010-10-11 18:39:08.000 284 32286.53 108.35 4426.87 32593.30 2010-10-11 18:39:09.000 284 32286.53 108.34 4426.82 32593.33 2010-10-11 18:39:10.000 284 32286.55 108.38 4426.80 32593.31 2010-10-11 18:39:11.000 284 32286.53 108.41 4426.77 32593.24 2010-10-11 18:39:12.000 284 32286.51 108.40 4426.78 32593.30 2010-10-11 18:39:13.000 284 32286.52 108.41 4426.80 32593.28 2010-10-11 18:39:14.000 284 32286.56 108.41 4426.79 32593.28 2010-10-11 18:39:15.000 284 32286.58 108.43 4426.83 32593.36 2010-10-11 18:39:16.000 284 32286.58 108.41 4426.85 32593.24 2010-10-11 18:39:17.000 284 32286.56 108.43 4426.79 32593.28 2010-10-11 18:39:18.000 284 32286.59 108.45 4426.80 32593.31 2010-10-11 18:39:19.000 284 32286.60 108.45 4426.79 32593.24 2010-10-11 18:39:20.000 284 32286.59 108.46 4426.78 32593.32 2010-10-11 18:39:21.000 284 32286.61 108.47 4426.81 32593.34 2010-10-11 18:39:22.000 284 32286.63 108.42 4426.81 32593.40 2010-10-11 18:39:23.000 284 32286.62 108.42 4426.84 32593.28 2010-10-11 18:39:24.000 284 32286.61 108.41 4426.83 32593.24 2010-10-11 18:39:25.000 284 32286.59 108.42 4426.82 32593.51 2010-10-11 18:39:26.000 284 32286.64 108.41 4426.81 32593.29 2010-10-11 18:39:27.000 284 32286.61 108.45 4426.80 32593.33 2010-10-11 18:39:28.000 284 32286.64 108.45 4426.81 32593.34 2010-10-11 18:39:29.000 284 32286.64 108.45 4426.79 32593.40 2010-10-11 18:39:30.000 284 32286.64 108.43 4426.83 32593.26 2010-10-11 18:39:31.000 284 32286.65 108.46 4426.82 32593.33 2010-10-11 18:39:32.000 284 32286.63 108.52 4426.78 32593.38 2010-10-11 18:39:33.000 284 32286.64 108.51 4426.84 32593.31 2010-10-11 18:39:34.000 284 32286.67 108.54 4426.82 32593.24 2010-10-11 18:39:35.000 284 32286.64 108.54 4426.81 32593.41 2010-10-11 18:39:36.000 284 32286.62 108.53 4426.81 32593.25 2010-10-11 18:39:37.000 284 32286.58 108.50 4426.80 32593.30 2010-10-11 18:39:38.000 284 32286.56 108.51 4426.81 32593.38 2010-10-11 18:39:39.000 284 32286.62 108.54 4426.81 32593.22 2010-10-11 18:39:40.000 284 32286.63 108.52 4426.84 32593.27 2010-10-11 18:39:41.000 284 32286.64 108.53 4426.86 32593.31 2010-10-11 18:39:42.000 284 32286.60 108.56 4426.90 32593.34 2010-10-11 18:39:43.000 284 32286.55 108.59 4426.89 32593.31 2010-10-11 18:39:44.000 284 32286.54 108.57 4426.86 32593.29 2010-10-11 18:39:45.000 284 32286.56 108.57 4426.90 32593.33 2010-10-11 18:39:46.000 284 32286.53 108.56 4426.85 32593.31 2010-10-11 18:39:47.000 284 32286.58 108.60 4426.83 32593.30 2010-10-11 18:39:48.000 284 32286.54 108.61 4426.80 32593.24 2010-10-11 18:39:49.000 284 32286.57 108.64 4426.81 32593.29 2010-10-11 18:39:50.000 284 32286.58 108.63 4426.84 32593.37 2010-10-11 18:39:51.000 284 32286.53 108.64 4426.80 32593.14 2010-10-11 18:39:52.000 284 32286.51 108.64 4426.73 32593.31 2010-10-11 18:39:53.000 284 32286.50 108.64 4426.76 32593.17 2010-10-11 18:39:54.000 284 32286.48 108.66 4426.78 32593.37 2010-10-11 18:39:55.000 284 32286.48 108.67 4426.82 32593.21 2010-10-11 18:39:56.000 284 32286.50 108.66 4426.77 32593.24 2010-10-11 18:39:57.000 284 32286.48 108.67 4426.76 32593.25 2010-10-11 18:39:58.000 284 32286.52 108.67 4426.81 32593.20 2010-10-11 18:39:59.000 284 32286.53 108.69 4426.76 32593.23 2010-10-11 18:40:00.000 284 32286.51 108.67 4426.77 32593.28 2010-10-11 18:40:01.000 284 32286.55 108.62 4426.77 32593.32 2010-10-11 18:40:02.000 284 32286.55 108.63 4426.76 32593.28 2010-10-11 18:40:03.000 284 32286.51 108.63 4426.74 32593.29 2010-10-11 18:40:04.000 284 32286.54 108.65 4426.75 32593.35 2010-10-11 18:40:05.000 284 32286.56 108.65 4426.74 32593.32 2010-10-11 18:40:06.000 284 32286.57 108.62 4426.74 32593.23 2010-10-11 18:40:07.000 284 32286.56 108.65 4426.80 32593.33 2010-10-11 18:40:08.000 284 32286.53 108.68 4426.78 32593.26 2010-10-11 18:40:09.000 284 32286.53 108.67 4426.77 32593.37 2010-10-11 18:40:10.000 284 32286.60 108.67 4426.82 32593.40 2010-10-11 18:40:11.000 284 32286.62 108.70 4426.74 32593.28 2010-10-11 18:40:12.000 284 32286.64 108.71 4426.74 32593.25 2010-10-11 18:40:13.000 284 32286.69 108.73 4426.78 32593.39 2010-10-11 18:40:14.000 284 32286.67 108.74 4426.82 32593.28 2010-10-11 18:40:15.000 284 32286.67 108.71 4426.79 32593.28 2010-10-11 18:40:16.000 284 32286.67 108.71 4426.79 32593.33 2010-10-11 18:40:17.000 284 32286.63 108.74 4426.79 32593.40 2010-10-11 18:40:18.000 284 32286.61 108.72 4426.82 32593.28 2010-10-11 18:40:19.000 284 32286.59 108.72 4426.81 32593.23 2010-10-11 18:40:20.000 284 32286.57 108.71 4426.80 32593.25 2010-10-11 18:40:21.000 284 32286.56 108.70 4426.81 32593.30 2010-10-11 18:40:22.000 284 32286.58 108.75 4426.80 32593.30 2010-10-11 18:40:23.000 284 32286.60 108.76 4426.79 32593.29 2010-10-11 18:40:24.000 284 32286.60 108.75 4426.74 32593.21 2010-10-11 18:40:25.000 284 32286.59 108.74 4426.74 32593.24 2010-10-11 18:40:26.000 284 32286.58 108.75 4426.77 32593.16 2010-10-11 18:40:27.000 284 32286.51 108.75 4426.77 32593.28 2010-10-11 18:40:28.000 284 32286.50 108.78 4426.80 32593.15 2010-10-11 18:40:29.000 284 32286.48 108.79 4426.80 32593.31 2010-10-11 18:40:30.000 284 32286.50 108.78 4426.79 32593.23 2010-10-11 18:40:31.000 284 32286.49 108.80 4426.80 32593.21 2010-10-11 18:40:32.000 284 32286.48 108.80 4426.84 32593.19 2010-10-11 18:40:33.000 284 32286.48 108.81 4426.86 32593.16 2010-10-11 18:40:34.000 284 32286.48 108.79 4426.84 32593.18 2010-10-11 18:40:35.000 284 32286.46 108.82 4426.83 32593.23 2010-10-11 18:40:36.000 284 32286.47 108.81 4426.82 32593.13 2010-10-11 18:40:37.000 284 32286.44 108.83 4426.85 32593.18 2010-10-11 18:40:38.000 284 32286.47 108.82 4426.84 32593.18 2010-10-11 18:40:39.000 284 32286.45 108.81 4426.89 32593.14 2010-10-11 18:40:40.000 284 32286.47 108.82 4426.89 32593.11 2010-10-11 18:40:41.000 284 32286.47 108.84 4426.88 32593.15 2010-10-11 18:40:42.000 284 32286.43 108.80 4426.87 32593.07 2010-10-11 18:40:43.000 284 32286.40 108.82 4426.87 32593.08 2010-10-11 18:40:44.000 284 32286.40 108.85 4426.90 32593.09 2010-10-11 18:40:45.000 284 32286.37 108.85 4426.87 32593.08 2010-10-11 18:40:46.000 284 32286.34 108.88 4426.86 32593.11 2010-10-11 18:40:47.000 284 32286.34 108.89 4426.87 32593.06 2010-10-11 18:40:48.000 284 32286.34 108.90 4426.86 32592.91 2010-10-11 18:40:49.000 284 32286.37 108.88 4426.86 32593.13 2010-10-11 18:40:50.000 284 32286.34 108.91 4426.90 32593.05 2010-10-11 18:40:51.000 284 32286.30 108.93 4426.90 32593.05 2010-10-11 18:40:52.000 284 32286.31 108.96 4426.86 32593.00 2010-10-11 18:40:53.000 284 32286.31 108.96 4426.85 32593.08 2010-10-11 18:40:54.000 284 32286.38 108.95 4426.84 32592.93 2010-10-11 18:40:55.000 284 32286.31 108.93 4426.82 32593.01 2010-10-11 18:40:56.000 284 32286.29 108.95 4426.82 32592.94 2010-10-11 18:40:57.000 284 32286.28 108.96 4426.84 32592.98 2010-10-11 18:40:58.000 284 32286.27 108.96 4426.82 32593.03 2010-10-11 18:40:59.000 284 32286.27 109.00 4426.85 32592.91 2010-10-11 18:41:00.000 284 32286.28 108.98 4426.83 32592.97 2010-10-11 18:41:01.000 284 32286.30 108.98 4426.84 32592.93 2010-10-11 18:41:02.000 284 32286.27 109.00 4426.80 32592.92 2010-10-11 18:41:03.000 284 32286.23 109.06 4426.78 32592.93 2010-10-11 18:41:04.000 284 32286.19 109.09 4426.83 32592.94 2010-10-11 18:41:05.000 284 32286.17 109.11 4426.82 32592.91 2010-10-11 18:41:06.000 284 32286.21 109.12 4426.80 32592.80 2010-10-11 18:41:07.000 284 32286.18 109.14 4426.82 32592.85 2010-10-11 18:41:08.000 284 32286.18 109.11 4426.81 32592.90 2010-10-11 18:41:09.000 284 32286.17 109.14 4426.82 32592.85 2010-10-11 18:41:10.000 284 32286.13 109.15 4426.86 32592.78 2010-10-11 18:41:11.000 284 32286.12 109.17 4426.87 32592.88 2010-10-11 18:41:12.000 284 32286.07 109.19 4426.84 32592.65 2010-10-11 18:41:13.000 284 32286.07 109.18 4426.88 32592.84 2010-10-11 18:41:14.000 284 32286.07 109.18 4426.91 32592.82 2010-10-11 18:41:15.000 284 32286.04 109.15 4426.89 32592.78 2010-10-11 18:41:16.000 284 32286.03 109.18 4426.88 32592.71 2010-10-11 18:41:17.000 284 32286.02 109.20 4426.88 32592.74 2010-10-11 18:41:18.000 284 32286.07 109.17 4426.88 32592.74 2010-10-11 18:41:19.000 284 32286.05 109.22 4426.83 32592.82 2010-10-11 18:41:20.000 284 32286.02 109.21 4426.85 32592.74 2010-10-11 18:41:21.000 284 32286.01 109.23 4426.85 32592.77 2010-10-11 18:41:22.000 284 32286.05 109.28 4426.81 32592.61 2010-10-11 18:41:23.000 284 32286.04 109.27 4426.80 32592.79 2010-10-11 18:41:24.000 284 32285.98 109.26 4426.83 32592.70 2010-10-11 18:41:25.000 284 32285.91 109.28 4426.86 32592.72 2010-10-11 18:41:26.000 284 32285.94 109.28 4426.87 32592.66 2010-10-11 18:41:27.000 284 32285.92 109.28 4426.88 32592.56 2010-10-11 18:41:28.000 284 32285.89 109.30 4426.86 32592.73 2010-10-11 18:41:29.000 284 32285.87 109.28 4426.91 32592.65 2010-10-11 18:41:30.000 284 32285.87 109.26 4426.90 32592.63 2010-10-11 18:41:31.000 284 32285.81 109.30 4426.86 32592.49 2010-10-11 18:41:32.000 284 32285.80 109.31 4426.84 32592.53 2010-10-11 18:41:33.000 284 32285.79 109.29 4426.89 32592.62 2010-10-11 18:41:34.000 284 32285.78 109.30 4426.88 32592.57 2010-10-11 18:41:35.000 284 32285.78 109.38 4426.85 32592.48 2010-10-11 18:41:36.000 284 32285.79 109.38 4426.85 32592.53 2010-10-11 18:41:37.000 284 32285.76 109.38 4426.84 32592.50 2010-10-11 18:41:38.000 284 32285.79 109.41 4426.85 32592.46 2010-10-11 18:41:39.000 284 32285.76 109.49 4426.87 32592.41 2010-10-11 18:41:40.000 284 32285.76 109.49 4426.88 32592.46 2010-10-11 18:41:41.000 284 32285.70 109.48 4426.89 32592.29 2010-10-11 18:41:42.000 284 32285.67 109.48 4426.91 32592.47 2010-10-11 18:41:43.000 284 32285.66 109.48 4426.87 32592.30 2010-10-11 18:41:44.000 284 32285.68 109.48 4426.90 32592.34 2010-10-11 18:41:45.000 284 32285.63 109.47 4426.92 32592.38 2010-10-11 18:41:46.000 284 32285.60 109.44 4426.93 32592.46 2010-10-11 18:41:47.000 284 32285.59 109.46 4426.98 32592.34 2010-10-11 18:41:48.000 284 32285.60 109.47 4426.92 32592.32 2010-10-11 18:41:49.000 284 32285.56 109.48 4426.91 32592.39 2010-10-11 18:41:50.000 284 32285.57 109.48 4426.90 32592.28 2010-10-11 18:41:51.000 284 32285.59 109.49 4426.92 32592.37 2010-10-11 18:41:52.000 284 32285.60 109.48 4426.89 32592.26 2010-10-11 18:41:53.000 284 32285.62 109.48 4426.87 32592.37 2010-10-11 18:41:54.000 284 32285.58 109.46 4426.83 32592.29 2010-10-11 18:41:55.000 284 32285.52 109.52 4426.86 32592.35 2010-10-11 18:41:56.000 284 32285.52 109.56 4426.89 32592.24 2010-10-11 18:41:57.000 284 32285.53 109.56 4426.90 32592.25 2010-10-11 18:41:58.000 284 32285.55 109.58 4426.90 32592.26 2010-10-11 18:41:59.000 284 32285.52 109.56 4426.89 32592.30 2010-10-11 18:42:00.000 284 32285.49 109.51 4426.91 32592.26 2010-10-11 18:42:01.000 284 32285.48 109.50 4426.87 32592.26 2010-10-11 18:42:02.000 284 32285.48 109.50 4426.88 32592.18 2010-10-11 18:42:03.000 284 32285.44 109.51 4426.93 32592.28 2010-10-11 18:42:04.000 284 32285.48 109.53 4426.95 32592.20 2010-10-11 18:42:05.000 284 32285.50 109.52 4426.96 32592.24 2010-10-11 18:42:06.000 284 32285.49 109.55 4426.94 32592.21 2010-10-11 18:42:07.000 284 32285.41 109.54 4426.93 32592.14 2010-10-11 18:42:08.000 284 32285.42 109.55 4426.90 32592.19 2010-10-11 18:42:09.000 284 32285.41 109.56 4426.95 32592.22 2010-10-11 18:42:10.000 284 32285.43 109.54 4426.95 32592.18 2010-10-11 18:42:11.000 284 32285.45 109.54 4426.97 32592.22 2010-10-11 18:42:12.000 284 32285.47 109.55 4426.97 32592.24 2010-10-11 18:42:13.000 284 32285.44 109.57 4426.94 32592.16 2010-10-11 18:42:14.000 284 32285.43 109.59 4426.98 32592.21 2010-10-11 18:42:15.000 284 32285.39 109.63 4427.00 32592.06 2010-10-11 18:42:16.000 284 32285.39 109.63 4426.94 32592.17 2010-10-11 18:42:17.000 284 32285.35 109.62 4426.96 32592.14 2010-10-11 18:42:18.000 284 32285.32 109.61 4427.01 32592.12 2010-10-11 18:42:19.000 284 32285.30 109.62 4427.02 32592.08 2010-10-11 18:42:20.000 284 32285.31 109.63 4426.98 32592.13 2010-10-11 18:42:21.000 284 32285.34 109.65 4426.97 32592.06 2010-10-11 18:42:22.000 284 32285.32 109.64 4427.01 32592.08 2010-10-11 18:42:23.000 284 32285.30 109.66 4426.99 32591.98 2010-10-11 18:42:24.000 284 32285.31 109.65 4426.97 32592.07 2010-10-11 18:42:25.000 284 32285.28 109.68 4426.98 32591.96 2010-10-11 18:42:26.000 284 32285.27 109.68 4426.99 32592.03 2010-10-11 18:42:27.000 284 32285.30 109.65 4427.01 32592.06 2010-10-11 18:42:28.000 284 32285.27 109.68 4427.00 32592.05 2010-10-11 18:42:29.000 284 32285.26 109.73 4427.02 32592.03 2010-10-11 18:42:30.000 284 32285.30 109.71 4427.00 32592.00 2010-10-11 18:42:31.000 284 32285.30 109.70 4426.99 32592.00 2010-10-11 18:42:32.000 284 32285.32 109.68 4427.03 32592.02 2010-10-11 18:42:33.000 284 32285.27 109.71 4427.01 32592.00 2010-10-11 18:42:34.000 284 32285.27 109.71 4427.04 32592.04 2010-10-11 18:42:35.000 284 32285.24 109.71 4427.02 32592.07 2010-10-11 18:42:36.000 284 32285.23 109.75 4427.05 32592.09 2010-10-11 18:42:37.000 284 32285.24 109.81 4427.06 32592.01 2010-10-11 18:42:38.000 284 32285.26 109.76 4427.06 32591.98 2010-10-11 18:42:39.000 284 32285.24 109.73 4427.06 32592.02 2010-10-11 18:42:40.000 284 32285.21 109.72 4427.03 32591.94 2010-10-11 18:42:41.000 284 32285.21 109.68 4427.06 32591.95 2010-10-11 18:42:42.000 284 32285.21 109.69 4427.04 32592.00 2010-10-11 18:42:43.000 284 32285.20 109.69 4427.05 32591.97 2010-10-11 18:42:44.000 284 32285.21 109.70 4427.02 32592.00 2010-10-11 18:42:45.000 284 32285.21 109.70 4427.08 32591.98 2010-10-11 18:42:46.000 284 32285.19 109.74 4427.09 32591.94 2010-10-11 18:42:47.000 284 32285.20 109.77 4427.06 32591.94 2010-10-11 18:42:48.000 284 32285.15 109.78 4427.04 32591.87 2010-10-11 18:42:49.000 284 32285.08 109.78 4427.05 32591.86 2010-10-11 18:42:50.000 284 32285.07 109.80 4427.04 32591.87 2010-10-11 18:42:51.000 284 32285.11 109.81 4427.02 32591.84 2010-10-11 18:42:52.000 284 32285.11 109.81 4427.00 32591.96 2010-10-11 18:42:53.000 284 32285.10 109.85 4427.00 32591.87 2010-10-11 18:42:54.000 284 32285.07 109.81 4426.98 32591.84 2010-10-11 18:42:55.000 284 32285.04 109.76 4426.97 32591.81 2010-10-11 18:42:56.000 284 32285.01 109.75 4426.98 32591.94 2010-10-11 18:42:57.000 284 32284.98 109.77 4427.02 32591.77 2010-10-11 18:42:58.000 284 32284.95 109.75 4427.03 32591.88 2010-10-11 18:42:59.000 284 32284.95 109.76 4427.07 32591.69 2010-10-11 18:43:00.000 284 32284.96 109.82 4427.01 32591.83 2010-10-11 18:43:01.000 284 32284.98 109.81 4427.04 32591.84 2010-10-11 18:43:02.000 284 32284.94 109.80 4427.03 32591.76 2010-10-11 18:43:03.000 284 32284.94 109.85 4427.07 32591.78 2010-10-11 18:43:04.000 284 32284.92 109.84 4427.09 32591.75 2010-10-11 18:43:05.000 284 32284.88 109.85 4427.06 32591.75 2010-10-11 18:43:06.000 284 32284.92 109.84 4427.02 32591.72 2010-10-11 18:43:07.000 284 32284.86 109.84 4427.02 32591.62 2010-10-11 18:43:08.000 284 32284.88 109.85 4427.01 32591.76 2010-10-11 18:43:09.000 284 32284.87 109.90 4427.06 32591.72 2010-10-11 18:43:10.000 284 32284.83 109.91 4427.06 32591.67 2010-10-11 18:43:11.000 284 32284.84 109.92 4427.07 32591.66 2010-10-11 18:43:12.000 284 32284.83 109.91 4427.02 32591.62 2010-10-11 18:43:13.000 284 32284.82 109.89 4427.01 32591.64 2010-10-11 18:43:14.000 284 32284.83 109.88 4427.03 32591.66 2010-10-11 18:43:15.000 284 32284.81 109.91 4427.05 32591.66 2010-10-11 18:43:16.000 284 32284.85 109.90 4427.05 32591.69 2010-10-11 18:43:17.000 284 32284.84 109.94 4427.08 32591.60 2010-10-11 18:43:18.000 284 32284.81 109.94 4427.07 32591.58 2010-10-11 18:43:19.000 284 32284.84 109.96 4427.13 32591.54 2010-10-11 18:43:20.000 284 32284.85 109.96 4427.14 32591.63 2010-10-11 18:43:21.000 284 32284.81 109.98 4427.12 32591.65 2010-10-11 18:43:22.000 284 32284.80 109.98 4427.12 32591.51 2010-10-11 18:43:23.000 284 32284.76 110.00 4427.11 32591.63 2010-10-11 18:43:24.000 284 32284.74 110.03 4427.13 32591.56 2010-10-11 18:43:25.000 284 32284.74 110.01 4427.13 32591.54 2010-10-11 18:43:26.000 284 32284.72 110.04 4427.12 32591.62 2010-10-11 18:43:27.000 284 32284.72 110.04 4427.12 32591.60 2010-10-11 18:43:28.000 284 32284.73 110.08 4427.07 32591.48 2010-10-11 18:43:29.000 284 32284.74 110.12 4427.06 32591.53 2010-10-11 18:43:30.000 284 32284.76 110.07 4427.06 32591.48 2010-10-11 18:43:31.000 284 32284.75 110.08 4427.10 32591.55 2010-10-11 18:43:32.000 284 32284.72 110.11 4427.07 32591.54 2010-10-11 18:43:33.000 284 32284.71 110.16 4427.07 32591.59 2010-10-11 18:43:34.000 284 32284.66 110.18 4427.16 32591.52 2010-10-11 18:43:35.000 284 32284.65 110.15 4427.17 32591.65 2010-10-11 18:43:36.000 284 32284.68 110.19 4427.15 32591.53 2010-10-11 18:43:37.000 284 32284.70 110.19 4427.17 32591.47 2010-10-11 18:43:38.000 284 32284.71 110.16 4427.16 32591.50 2010-10-11 18:43:39.000 284 32284.69 110.15 4427.14 32591.49 2010-10-11 18:43:40.000 284 32284.69 110.16 4427.15 32591.45 2010-10-11 18:43:41.000 284 32284.69 110.19 4427.14 32591.46 2010-10-11 18:43:42.000 284 32284.65 110.16 4427.12 32591.51 2010-10-11 18:43:43.000 284 32284.63 110.21 4427.10 32591.49 2010-10-11 18:43:44.000 284 32284.65 110.23 4427.13 32591.46 2010-10-11 18:43:45.000 284 32284.63 110.26 4427.15 32591.44 2010-10-11 18:43:46.000 284 32284.63 110.24 4427.15 32591.42 2010-10-11 18:43:47.000 284 32284.63 110.27 4427.15 32591.40 2010-10-11 18:43:48.000 284 32284.61 110.27 4427.19 32591.42 2010-10-11 18:43:49.000 284 32284.59 110.31 4427.18 32591.41 2010-10-11 18:43:50.000 284 32284.59 110.28 4427.20 32591.35 2010-10-11 18:43:51.000 284 32284.57 110.35 4427.21 32591.39 2010-10-11 18:43:52.000 284 32284.57 110.37 4427.20 32591.36 2010-10-11 18:43:53.000 284 32284.53 110.34 4427.23 32591.33 2010-10-11 18:43:54.000 284 32284.50 110.34 4427.25 32591.35 2010-10-11 18:43:55.000 284 32284.46 110.35 4427.23 32591.21 2010-10-11 18:43:56.000 284 32284.46 110.35 4427.20 32591.24 2010-10-11 18:43:57.000 284 32284.45 110.37 4427.18 32591.24 2010-10-11 18:43:58.000 284 32284.44 110.33 4427.18 32591.32 2010-10-11 18:43:59.000 284 32284.42 110.37 4427.20 32591.26 2010-10-11 18:44:00.000 284 32284.41 110.40 4427.21 32591.15 2010-10-11 18:44:01.000 284 32284.34 110.43 4427.23 32591.20 2010-10-11 18:44:02.000 284 32284.33 110.46 4427.21 32591.24 2010-10-11 18:44:03.000 284 32284.35 110.46 4427.29 32591.23 2010-10-11 18:44:04.000 284 32284.31 110.46 4427.27 32591.19 2010-10-11 18:44:05.000 284 32284.28 110.48 4427.25 32591.18 2010-10-11 18:44:06.000 284 32284.31 110.51 4427.28 32591.07 2010-10-11 18:44:07.000 284 32284.27 110.50 4427.30 32591.17 2010-10-11 18:44:08.000 284 32284.25 110.48 4427.29 32591.18 2010-10-11 18:44:09.000 284 32284.27 110.52 4427.28 32591.05 2010-10-11 18:44:10.000 284 32284.27 110.53 4427.28 32591.21 2010-10-11 18:44:11.000 284 32284.27 110.54 4427.27 32591.05 2010-10-11 18:44:12.000 284 32284.28 110.54 4427.24 32591.06 2010-10-11 18:44:13.000 284 32284.22 110.52 4427.29 32591.02 2010-10-11 18:44:14.000 284 32284.22 110.51 4427.35 32591.02 2010-10-11 18:44:15.000 284 32284.20 110.53 4427.35 32591.05 2010-10-11 18:44:16.000 284 32284.15 110.52 4427.32 32591.08 2010-10-11 18:44:17.000 284 32284.14 110.53 4427.31 32591.04 2010-10-11 18:44:18.000 284 32284.18 110.56 4427.30 32590.98 2010-10-11 18:44:19.000 284 32284.17 110.59 4427.30 32590.98 2010-10-11 18:44:20.000 284 32284.15 110.58 4427.33 32591.05 2010-10-11 18:44:21.000 284 32284.11 110.58 4427.32 32590.90 2010-10-11 18:44:22.000 284 32284.04 110.58 4427.29 32591.01 2010-10-11 18:44:23.000 284 32284.05 110.59 4427.28 32590.90 2010-10-11 18:44:24.000 284 32284.05 110.64 4427.32 32590.84 2010-10-11 18:44:25.000 284 32283.98 110.64 4427.32 32590.82 2010-10-11 18:44:26.000 284 32283.96 110.62 4427.31 32590.92 2010-10-11 18:44:27.000 284 32283.95 110.63 4427.29 32590.89 2010-10-11 18:44:28.000 284 32283.94 110.63 4427.27 32590.81 2010-10-11 18:44:29.000 284 32283.94 110.63 4427.28 32590.81 2010-10-11 18:44:30.000 284 32283.92 110.65 4427.24 32590.88 2010-10-11 18:44:31.000 284 32283.90 110.69 4427.25 32590.74 2010-10-11 18:44:32.000 284 32283.92 110.69 4427.24 32590.75 2010-10-11 18:44:33.000 284 32283.90 110.71 4427.23 32590.67 2010-10-11 18:44:34.000 284 32283.86 110.72 4427.21 32590.73 2010-10-11 18:44:35.000 284 32283.80 110.77 4427.23 32590.71 2010-10-11 18:44:36.000 284 32283.80 110.77 4427.21 32590.73 2010-10-11 18:44:37.000 284 32283.77 110.80 4427.29 32590.60 2010-10-11 18:44:38.000 284 32283.77 110.82 4427.28 32590.73 2010-10-11 18:44:39.000 284 32283.73 110.83 4427.27 32590.59 2010-10-11 18:44:40.000 284 32283.70 110.85 4427.28 32590.56 2010-10-11 18:44:41.000 284 32283.70 110.92 4427.27 32590.54 2010-10-11 18:44:42.000 284 32283.68 110.92 4427.30 32590.55 2010-10-11 18:44:43.000 284 32283.67 110.90 4427.31 32590.53 2010-10-11 18:44:44.000 284 32283.69 110.92 4427.30 32590.52 2010-10-11 18:44:45.000 284 32283.68 110.95 4427.27 32590.67 2010-10-11 18:44:46.000 284 32283.63 110.95 4427.31 32590.46 2010-10-11 18:44:47.000 284 32283.65 110.97 4427.31 32590.53 2010-10-11 18:44:48.000 284 32283.67 110.98 4427.25 32590.51 2010-10-11 18:44:49.000 284 32283.61 110.97 4427.29 32590.52 2010-10-11 18:44:50.000 284 32283.59 110.97 4427.30 32590.42 2010-10-11 18:44:51.000 284 32283.61 110.97 4427.30 32590.39 2010-10-11 18:44:52.000 284 32283.58 111.03 4427.31 32590.46 2010-10-11 18:44:53.000 284 32283.54 111.05 4427.32 32590.38 2010-10-11 18:44:54.000 284 32283.52 111.01 4427.33 32590.46 2010-10-11 18:44:55.000 284 32283.45 111.02 4427.36 32590.42 2010-10-11 18:44:56.000 284 32283.43 111.04 4427.37 32590.39 2010-10-11 18:44:57.000 284 32283.39 111.05 4427.37 32590.31 2010-10-11 18:44:58.000 284 32283.42 111.05 4427.33 32590.30 2010-10-11 18:44:59.000 284 32283.39 111.07 4427.32 32590.35 2010-10-11 18:45:00.000 284 32283.39 111.04 4427.30 32590.37 2010-10-11 18:45:01.000 284 32283.35 111.04 4427.36 32590.26 2010-10-11 18:45:02.000 284 32283.35 111.07 4427.38 32590.26 2010-10-11 18:45:03.000 284 32283.32 111.08 4427.39 32590.37 2010-10-11 18:45:04.000 284 32283.33 111.11 4427.43 32590.25 2010-10-11 18:45:05.000 284 32283.35 111.12 4427.42 32590.18 2010-10-11 18:45:06.000 284 32283.38 111.13 4427.40 32590.40 2010-10-11 18:45:07.000 284 32283.33 111.14 4427.38 32590.17 2010-10-11 18:45:08.000 284 32283.30 111.14 4427.36 32590.22 2010-10-11 18:45:09.000 284 32283.31 111.14 4427.38 32590.17 2010-10-11 18:45:10.000 284 32283.33 111.15 4427.40 32590.15 2010-10-11 18:45:11.000 284 32283.32 111.17 4427.39 32590.24 2010-10-11 18:45:12.000 284 32283.29 111.19 4427.39 32590.17 2010-10-11 18:45:13.000 284 32283.27 111.19 4427.41 32590.13 2010-10-11 18:45:14.000 284 32283.28 111.21 4427.39 32590.18 2010-10-11 18:45:15.000 284 32283.26 111.25 4427.38 32590.07 2010-10-11 18:45:16.000 284 32283.28 111.25 4427.35 32590.12 2010-10-11 18:45:17.000 284 32283.29 111.25 4427.38 32590.15 2010-10-11 18:45:18.000 284 32283.30 111.22 4427.38 32590.16 2010-10-11 18:45:19.000 284 32283.29 111.25 4427.43 32590.10 2010-10-11 18:45:20.000 284 32283.25 111.25 4427.44 32590.11 2010-10-11 18:45:21.000 284 32283.21 111.26 4427.40 32590.02 2010-10-11 18:45:22.000 284 32283.20 111.27 4427.38 32590.09 2010-10-11 18:45:23.000 284 32283.17 111.29 4427.45 32590.02 2010-10-11 18:45:24.000 284 32283.15 111.28 4427.45 32590.02 2010-10-11 18:45:25.000 284 32283.14 111.32 4427.43 32590.04 2010-10-11 18:45:26.000 284 32283.12 111.30 4427.44 32589.97 2010-10-11 18:45:27.000 284 32283.06 111.32 4427.50 32589.90 2010-10-11 18:45:28.000 284 32283.10 111.35 4427.51 32589.96 2010-10-11 18:45:29.000 284 32283.06 111.34 4427.48 32589.92 2010-10-11 18:45:30.000 284 32283.03 111.33 4427.52 32589.90 2010-10-11 18:45:31.000 284 32283.01 111.35 4427.51 32589.92 2010-10-11 18:45:32.000 284 32282.99 111.37 4427.47 32589.92 2010-10-11 18:45:33.000 284 32282.95 111.35 4427.47 32589.93 2010-10-11 18:45:34.000 284 32282.93 111.38 4427.50 32589.92 2010-10-11 18:45:35.000 284 32282.95 111.39 4427.51 32589.83 2010-10-11 18:45:36.000 284 32282.95 111.36 4427.52 32589.85 2010-10-11 18:45:37.000 284 32282.91 111.40 4427.56 32589.89 2010-10-11 18:45:38.000 284 32282.94 111.39 4427.60 32589.82 2010-10-11 18:45:39.000 284 32282.95 111.44 4427.62 32589.80 2010-10-11 18:45:40.000 284 32282.96 111.46 4427.59 32589.76 2010-10-11 18:45:41.000 284 32282.95 111.49 4427.57 32589.84 2010-10-11 18:45:42.000 284 32282.95 111.46 4427.60 32589.92 2010-10-11 18:45:43.000 284 32282.90 111.47 4427.58 32589.76 2010-10-11 18:45:44.000 284 32282.89 111.48 4427.58 32589.76 2010-10-11 18:45:45.000 284 32282.95 111.51 4427.55 32589.85 2010-10-11 18:45:46.000 284 32282.99 111.54 4427.57 32589.75 2010-10-11 18:45:47.000 284 32282.98 111.52 4427.58 32589.74 2010-10-11 18:45:48.000 284 32282.93 111.50 4427.59 32589.81 2010-10-11 18:45:49.000 284 32282.90 111.50 4427.60 32589.82 2010-10-11 18:45:50.000 284 32282.90 111.47 4427.56 32589.73 2010-10-11 18:45:51.000 284 32282.89 111.47 4427.59 32589.68 2010-10-11 18:45:52.000 284 32282.89 111.46 4427.61 32589.88 2010-10-11 18:45:53.000 284 32282.86 111.50 4427.61 32589.75 2010-10-11 18:45:54.000 284 32282.88 111.50 4427.60 32589.67 2010-10-11 18:45:55.000 284 32282.87 111.53 4427.58 32589.78 2010-10-11 18:45:56.000 284 32282.89 111.52 4427.56 32589.78 2010-10-11 18:45:57.000 284 32282.90 111.53 4427.53 32589.63 2010-10-11 18:45:58.000 284 32282.85 111.54 4427.56 32589.74 2010-10-11 18:45:59.000 284 32282.88 111.55 4427.54 32589.82 2010-10-11 18:46:00.000 284 32282.86 111.55 4427.55 32589.65 2010-10-11 18:46:01.000 284 32282.83 111.56 4427.56 32589.73 2010-10-11 18:46:02.000 284 32282.83 111.56 4427.57 32589.70 2010-10-11 18:46:03.000 284 32282.81 111.54 4427.57 32589.71 2010-10-11 18:46:04.000 284 32282.78 111.49 4427.59 32589.56 2010-10-11 18:46:05.000 284 32282.79 111.46 4427.59 32589.69 2010-10-11 18:46:06.000 284 32282.80 111.47 4427.63 32589.70 2010-10-11 18:46:07.000 284 32282.76 111.48 4427.61 32589.63 2010-10-11 18:46:08.000 284 32282.77 111.44 4427.59 32589.68 2010-10-11 18:46:09.000 284 32282.78 111.46 4427.63 32589.63 2010-10-11 18:46:10.000 284 32282.78 111.42 4427.61 32589.70 2010-10-11 18:46:11.000 284 32282.78 111.44 4427.62 32589.69 2010-10-11 18:46:12.000 284 32282.82 111.47 4427.60 32589.65 2010-10-11 18:46:13.000 284 32282.78 111.48 4427.59 32589.72 2010-10-11 18:46:14.000 284 32282.76 111.44 4427.63 32589.56 2010-10-11 18:46:15.000 284 32282.77 111.43 4427.69 32589.66 2010-10-11 18:46:16.000 284 32282.78 111.41 4427.66 32589.56 2010-10-11 18:46:17.000 284 32282.74 111.47 4427.69 32589.49 2010-10-11 18:46:18.000 284 32282.76 111.50 4427.68 32589.60 2010-10-11 18:46:19.000 284 32282.74 111.51 4427.70 32589.56 2010-10-11 18:46:20.000 284 32282.71 111.48 4427.69 32589.61 2010-10-11 18:46:21.000 284 32282.71 111.49 4427.71 32589.64 2010-10-11 18:46:22.000 284 32282.72 111.46 4427.73 32589.55 2010-10-11 18:46:23.000 284 32282.76 111.49 4427.70 32589.62 2010-10-11 18:46:24.000 284 32282.78 111.48 4427.72 32589.62 2010-10-11 18:46:25.000 284 32282.76 111.43 4427.74 32589.56 2010-10-11 18:46:26.000 284 32282.76 111.42 4427.74 32589.62 2010-10-11 18:46:27.000 284 32282.71 111.46 4427.75 32589.59 2010-10-11 18:46:28.000 284 32282.72 111.45 4427.76 32589.59 2010-10-11 18:46:29.000 284 32282.66 111.45 4427.76 32589.47 2010-10-11 18:46:30.000 284 32282.67 111.42 4427.74 32589.59 2010-10-11 18:46:31.000 284 32282.67 111.43 4427.76 32589.53 2010-10-11 18:46:32.000 284 32282.63 111.45 4427.78 32589.43 2010-10-11 18:46:33.000 284 32282.64 111.48 4427.84 32589.53 2010-10-11 18:46:34.000 284 32282.68 111.48 4427.79 32589.50 2010-10-11 18:46:35.000 284 32282.65 111.50 4427.73 32589.50 2010-10-11 18:46:36.000 284 32282.65 111.49 4427.75 32589.45 2010-10-11 18:46:37.000 284 32282.62 111.50 4427.77 32589.54 2010-10-11 18:46:38.000 284 32282.61 111.52 4427.74 32589.45 2010-10-11 18:46:39.000 284 32282.58 111.51 4427.78 32589.47 2010-10-11 18:46:40.000 284 32282.57 111.48 4427.78 32589.40 2010-10-11 18:46:41.000 284 32282.52 111.53 4427.81 32589.44 2010-10-11 18:46:42.000 284 32282.50 111.54 4427.82 32589.37 2010-10-11 18:46:43.000 284 32282.52 111.52 4427.84 32589.45 2010-10-11 18:46:44.000 284 32282.54 111.51 4427.82 32589.34 2010-10-11 18:46:45.000 284 32282.52 111.53 4427.80 32589.36 2010-10-11 18:46:46.000 284 32282.54 111.54 4427.77 32589.35 2010-10-11 18:46:47.000 284 32282.53 111.53 4427.76 32589.38 2010-10-11 18:46:48.000 284 32282.53 111.56 4427.75 32589.37 2010-10-11 18:46:49.000 284 32282.48 111.55 4427.76 32589.29 2010-10-11 18:46:50.000 284 32282.48 111.54 4427.84 32589.46 2010-10-11 18:46:51.000 284 32282.51 111.57 4427.82 32589.37 2010-10-11 18:46:52.000 284 32282.52 111.60 4427.81 32589.32 2010-10-11 18:46:53.000 284 32282.51 111.61 4427.83 32589.34 2010-10-11 18:46:54.000 284 32282.51 111.62 4427.82 32589.33 2010-10-11 18:46:55.000 284 32282.50 111.63 4427.80 32589.32 2010-10-11 18:46:56.000 284 32282.49 111.66 4427.83 32589.33 2010-10-11 18:46:57.000 284 32282.47 111.64 4427.83 32589.32 2010-10-11 18:46:58.000 284 32282.45 111.61 4427.80 32589.28 2010-10-11 18:46:59.000 284 32282.42 111.60 4427.80 32589.27 2010-10-11 18:47:00.000 284 32282.45 111.61 4427.84 32589.31 2010-10-11 18:47:01.000 284 32282.44 111.60 4427.85 32589.24 2010-10-11 18:47:02.000 284 32282.45 111.62 4427.86 32589.23 2010-10-11 18:47:03.000 284 32282.46 111.65 4427.81 32589.33 2010-10-11 18:47:04.000 284 32282.45 111.65 4427.82 32589.19 2010-10-11 18:47:05.000 284 32282.47 111.65 4427.86 32589.31 2010-10-11 18:47:06.000 284 32282.47 111.64 4427.85 32589.24 2010-10-11 18:47:07.000 284 32282.45 111.61 4427.80 32589.16 2010-10-11 18:47:08.000 284 32282.46 111.61 4427.78 32589.28 2010-10-11 18:47:09.000 284 32282.42 111.65 4427.80 32589.24 2010-10-11 18:47:10.000 284 32282.45 111.65 4427.81 32589.23 2010-10-11 18:47:11.000 284 32282.41 111.66 4427.84 32589.06 2010-10-11 18:47:12.000 284 32282.40 111.69 4427.86 32589.26 2010-10-11 18:47:13.000 284 32282.33 111.70 4427.85 32589.15 2010-10-11 18:47:14.000 284 32282.29 111.69 4427.85 32589.12 2010-10-11 18:47:15.000 284 32282.31 111.69 4427.88 32589.17 2010-10-11 18:47:16.000 284 32282.32 111.70 4427.86 32589.16 2010-10-11 18:47:17.000 284 32282.27 111.68 4427.88 32589.09 2010-10-11 18:47:18.000 284 32282.26 111.69 4427.87 32589.21 2010-10-11 18:47:19.000 284 32282.23 111.74 4427.86 32589.08 2010-10-11 18:47:20.000 284 32282.26 111.73 4427.86 32589.02 2010-10-11 18:47:21.000 284 32282.23 111.76 4427.88 32589.06 2010-10-11 18:47:22.000 284 32282.25 111.76 4427.93 32589.14 2010-10-11 18:47:23.000 284 32282.24 111.74 4427.94 32589.06 2010-10-11 18:47:24.000 284 32282.25 111.73 4427.93 32589.12 2010-10-11 18:47:25.000 284 32282.26 111.72 4427.94 32589.02 2010-10-11 18:47:26.000 284 32282.26 111.75 4427.91 32589.02 2010-10-11 18:47:27.000 284 32282.29 111.77 4427.89 32589.02 2010-10-11 18:47:28.000 284 32282.26 111.73 4427.90 32589.06 2010-10-11 18:47:29.000 284 32282.26 111.76 4427.93 32589.07 2010-10-11 18:47:30.000 284 32282.30 111.78 4427.90 32589.16 2010-10-11 18:47:31.000 284 32282.23 111.79 4427.88 32589.01 2010-10-11 18:47:32.000 284 32282.25 111.83 4427.85 32589.01 2010-10-11 18:47:33.000 284 32282.22 111.82 4427.88 32589.08 2010-10-11 18:47:34.000 284 32282.20 111.80 4427.86 32589.02 2010-10-11 18:47:35.000 284 32282.18 111.77 4427.83 32589.01 2010-10-11 18:47:36.000 284 32282.20 111.81 4427.82 32589.04 2010-10-11 18:47:37.000 284 32282.20 111.85 4427.82 32588.94 2010-10-11 18:47:38.000 284 32282.19 111.83 4427.90 32589.05 2010-10-11 18:47:39.000 284 32282.18 111.78 4427.92 32588.97 2010-10-11 18:47:40.000 284 32282.17 111.82 4427.94 32589.01 2010-10-11 18:47:41.000 284 32282.12 111.85 4427.95 32588.95 2010-10-11 18:47:42.000 284 32282.11 111.89 4427.95 32588.96 2010-10-11 18:47:43.000 284 32282.11 111.89 4427.94 32588.95 2010-10-11 18:47:44.000 284 32282.13 111.89 4427.90 32588.88 2010-10-11 18:47:45.000 284 32282.11 111.91 4427.89 32588.99 2010-10-11 18:47:46.000 284 32282.12 111.91 4427.88 32588.84 2010-10-11 18:47:47.000 284 32282.10 111.90 4427.90 32588.91 2010-10-11 18:47:48.000 284 32282.07 111.93 4427.94 32588.94 2010-10-11 18:47:49.000 284 32282.07 112.00 4427.94 32588.82 2010-10-11 18:47:50.000 284 32282.09 111.98 4427.95 32588.91 2010-10-11 18:47:51.000 284 32282.09 111.97 4427.96 32588.85 2010-10-11 18:47:52.000 284 32282.02 111.94 4427.99 32588.88 2010-10-11 18:47:53.000 284 32282.04 112.00 4427.97 32588.85 2010-10-11 18:47:54.000 284 32282.02 112.02 4428.01 32588.84 2010-10-11 18:47:55.000 284 32282.01 112.03 4428.05 32588.88 2010-10-11 18:47:56.000 284 32282.01 112.02 4428.05 32588.78 2010-10-11 18:47:57.000 284 32281.97 112.05 4428.03 32588.87 2010-10-11 18:47:58.000 284 32281.95 112.05 4428.05 32588.82 2010-10-11 18:47:59.000 284 32281.95 112.06 4428.04 32588.88 2010-10-11 18:48:00.000 284 32281.94 112.04 4428.02 32588.80 2010-10-11 18:48:01.000 284 32281.92 112.06 4428.04 32588.85 2010-10-11 18:48:02.000 284 32281.92 112.02 4428.06 32588.78 2010-10-11 18:48:03.000 284 32281.92 112.04 4428.08 32588.85 2010-10-11 18:48:04.000 284 32281.90 112.05 4428.07 32588.83 2010-10-11 18:48:05.000 284 32281.84 112.05 4428.10 32588.79 2010-10-11 18:48:06.000 284 32281.85 112.07 4428.09 32588.71 2010-10-11 18:48:07.000 284 32281.84 112.12 4428.11 32588.69 2010-10-11 18:48:08.000 284 32281.85 112.15 4428.12 32588.78 2010-10-11 18:48:09.000 284 32281.81 112.15 4428.08 32588.71 2010-10-11 18:48:10.000 284 32281.81 112.18 4428.08 32588.68 2010-10-11 18:48:11.000 284 32281.80 112.22 4428.10 32588.76 2010-10-11 18:48:12.000 284 32281.82 112.22 4428.09 32588.77 2010-10-11 18:48:13.000 284 32281.82 112.25 4428.08 32588.60 2010-10-11 18:48:14.000 284 32281.84 112.25 4428.05 32588.75 2010-10-11 18:48:15.000 284 32281.82 112.28 4428.06 32588.67 2010-10-11 18:48:16.000 284 32281.78 112.29 4428.07 32588.56 2010-10-11 18:48:17.000 284 32281.75 112.31 4428.08 32588.68 2010-10-11 18:48:18.000 284 32281.73 112.34 4428.12 32588.54 2010-10-11 18:48:19.000 284 32281.67 112.34 4428.07 32588.63 2010-10-11 18:48:20.000 284 32281.67 112.30 4428.04 32588.59 2010-10-11 18:48:21.000 284 32281.71 112.31 4428.06 32588.61 2010-10-11 18:48:22.000 284 32281.66 112.30 4428.08 32588.56 2010-10-11 18:48:23.000 284 32281.64 112.32 4428.09 32588.46 2010-10-11 18:48:24.000 284 32281.65 112.33 4428.08 32588.47 2010-10-11 18:48:25.000 284 32281.59 112.34 4428.13 32588.45 2010-10-11 18:48:26.000 284 32281.58 112.36 4428.10 32588.46 2010-10-11 18:48:27.000 284 32281.56 112.40 4428.10 32588.45 2010-10-11 18:48:28.000 284 32281.54 112.39 4428.08 32588.51 2010-10-11 18:48:29.000 284 32281.52 112.42 4428.11 32588.42 2010-10-11 18:48:30.000 284 32281.55 112.41 4428.13 32588.65 2010-10-11 18:48:31.000 284 32281.51 112.41 4428.13 32588.43 2010-10-11 18:48:32.000 284 32281.51 112.42 4428.13 32588.42 2010-10-11 18:48:33.000 284 32281.51 112.42 4428.15 32588.45 2010-10-11 18:48:34.000 284 32281.52 112.43 4428.13 32588.44 2010-10-11 18:48:35.000 284 32281.49 112.43 4428.10 32588.55 2010-10-11 18:48:36.000 284 32281.52 112.44 4428.10 32588.49 2010-10-11 18:48:37.000 284 32281.51 112.46 4428.07 32588.36 2010-10-11 18:48:38.000 284 32281.54 112.44 4428.09 32588.35 2010-10-11 18:48:39.000 284 32281.53 112.45 4428.13 32588.46 2010-10-11 18:48:40.000 284 32281.51 112.46 4428.16 32588.44 2010-10-11 18:48:41.000 284 32281.50 112.52 4428.10 32588.39 2010-10-11 18:48:42.000 284 32281.50 112.49 4428.11 32588.45 2010-10-11 18:48:43.000 284 32281.49 112.48 4428.14 32588.28 2010-10-11 18:48:44.000 284 32281.49 112.46 4428.16 32588.36 2010-10-11 18:48:45.000 284 32281.49 112.50 4428.16 32588.44 2010-10-11 18:48:46.000 284 32281.45 112.52 4428.15 32588.43 2010-10-11 18:48:47.000 284 32281.43 112.53 4428.19 32588.31 2010-10-11 18:48:48.000 284 32281.41 112.55 4428.19 32588.34 2010-10-11 18:48:49.000 284 32281.40 112.53 4428.24 32588.31 2010-10-11 18:48:50.000 284 32281.43 112.56 4428.26 32588.34 2010-10-11 18:48:51.000 284 32281.42 112.57 4428.24 32588.28 2010-10-11 18:48:52.000 284 32281.37 112.55 4428.21 32588.42 2010-10-11 18:48:53.000 284 32281.35 112.54 4428.18 32588.33 2010-10-11 18:48:54.000 284 32281.36 112.56 4428.17 32588.28 2010-10-11 18:48:55.000 284 32281.35 112.57 4428.11 32588.34 2010-10-11 18:48:56.000 284 32281.36 112.55 4428.14 32588.35 2010-10-11 18:48:57.000 284 32281.36 112.57 4428.18 32588.34 2010-10-11 18:48:58.000 284 32281.38 112.59 4428.14 32588.27 2010-10-11 18:48:59.000 284 32281.37 112.64 4428.16 32588.27 2010-10-11 18:49:00.000 284 32281.38 112.65 4428.17 32588.29 2010-10-11 18:49:01.000 284 32281.39 112.62 4428.19 32588.42 2010-10-11 18:49:02.000 284 32281.42 112.64 4428.18 32588.37 2010-10-11 18:49:03.000 284 32281.45 112.63 4428.18 32588.32 2010-10-11 18:49:04.000 284 32281.44 112.61 4428.17 32588.42 2010-10-11 18:49:05.000 284 32281.42 112.66 4428.15 32588.26 2010-10-11 18:49:06.000 284 32281.42 112.68 4428.16 32588.40 2010-10-11 18:49:07.000 284 32281.42 112.68 4428.17 32588.32 2010-10-11 18:49:08.000 284 32281.40 112.69 4428.17 32588.31 2010-10-11 18:49:09.000 284 32281.38 112.67 4428.18 32588.23 2010-10-11 18:49:10.000 284 32281.43 112.68 4428.19 32588.37 2010-10-11 18:49:11.000 284 32281.44 112.68 4428.16 32588.41 2010-10-11 18:49:12.000 284 32281.45 112.71 4428.18 32588.29 2010-10-11 18:49:13.000 284 32281.42 112.68 4428.22 32588.39 2010-10-11 18:49:14.000 284 32281.45 112.66 4428.18 32588.36 2010-10-11 18:49:15.000 284 32281.49 112.66 4428.21 32588.34 2010-10-11 18:49:16.000 284 32281.46 112.65 4428.20 32588.34 2010-10-11 18:49:17.000 284 32281.44 112.64 4428.18 32588.43 2010-10-11 18:49:18.000 284 32281.45 112.66 4428.19 32588.43 2010-10-11 18:49:19.000 284 32281.48 112.61 4428.19 32588.50 2010-10-11 18:49:20.000 284 32281.51 112.62 4428.20 32588.33 2010-10-11 18:49:21.000 284 32281.53 112.64 4428.24 32588.37 2010-10-11 18:49:22.000 284 32281.52 112.63 4428.24 32588.49 2010-10-11 18:49:23.000 284 32281.46 112.67 4428.22 32588.42 2010-10-11 18:49:24.000 284 32281.46 112.65 4428.23 32588.44 2010-10-11 18:49:25.000 284 32281.47 112.66 4428.26 32588.36 2010-10-11 18:49:26.000 284 32281.51 112.62 4428.22 32588.46 2010-10-11 18:49:27.000 284 32281.49 112.64 4428.28 32588.44 2010-10-11 18:49:28.000 284 32281.49 112.68 4428.25 32588.43 2010-10-11 18:49:29.000 284 32281.53 112.69 4428.19 32588.48 2010-10-11 18:49:30.000 284 32281.57 112.67 4428.21 32588.41 2010-10-11 18:49:31.000 284 32281.55 112.69 4428.20 32588.48 2010-10-11 18:49:32.000 284 32281.59 112.69 4428.22 32588.59 2010-10-11 18:49:33.000 284 32281.63 112.72 4428.26 32588.55 2010-10-11 18:49:34.000 284 32281.63 112.74 4428.27 32588.51 2010-10-11 18:49:35.000 284 32281.61 112.73 4428.28 32588.64 2010-10-11 18:49:36.000 284 32281.61 112.68 4428.29 32588.47 2010-10-11 18:49:37.000 284 32281.64 112.65 4428.31 32588.59 2010-10-11 18:49:38.000 284 32281.64 112.65 4428.32 32588.52 2010-10-11 18:49:39.000 284 32281.67 112.69 4428.33 32588.53 2010-10-11 18:49:40.000 284 32281.68 112.67 4428.33 32588.56 2010-10-11 18:49:41.000 284 32281.64 112.66 4428.38 32588.63 2010-10-11 18:49:42.000 284 32281.60 112.65 4428.34 32588.62 2010-10-11 18:49:43.000 284 32281.61 112.67 4428.32 32588.65 2010-10-11 18:49:44.000 284 32281.61 112.65 4428.34 32588.63 2010-10-11 18:49:45.000 284 32281.65 112.63 4428.35 32588.54 2010-10-11 18:49:46.000 284 32281.63 112.63 4428.36 32588.67 2010-10-11 18:49:47.000 284 32281.65 112.65 4428.36 32588.62 2010-10-11 18:49:48.000 284 32281.64 112.64 4428.35 32588.53 2010-10-11 18:49:49.000 284 32281.65 112.62 4428.32 32588.63 2010-10-11 18:49:50.000 284 32281.64 112.65 4428.34 32588.55 2010-10-11 18:49:51.000 284 32281.64 112.63 4428.36 32588.59 2010-10-11 18:49:52.000 284 32281.67 112.61 4428.34 32588.58 2010-10-11 18:49:53.000 284 32281.65 112.61 4428.34 32588.70 2010-10-11 18:49:54.000 284 32281.64 112.58 4428.32 32588.60 2010-10-11 18:49:55.000 284 32281.67 112.59 4428.33 32588.62 2010-10-11 18:49:56.000 284 32281.69 112.60 4428.34 32588.51 2010-10-11 18:49:57.000 284 32281.67 112.60 4428.32 32588.60 2010-10-11 18:49:58.000 284 32281.67 112.63 4428.34 32588.52 2010-10-11 18:49:59.000 284 32281.69 112.61 4428.36 32588.66 2010-10-11 18:50:00.000 284 32281.70 112.54 4428.39 32588.53 2010-10-11 18:50:01.000 284 32281.69 112.58 4428.38 32588.65 2010-10-11 18:50:02.000 284 32281.68 112.54 4428.42 32588.65 2010-10-11 18:50:03.000 284 32281.68 112.56 4428.38 32588.55 2010-10-11 18:50:04.000 284 32281.65 112.56 4428.37 32588.70 2010-10-11 18:50:05.000 284 32281.66 112.56 4428.40 32588.58 2010-10-11 18:50:06.000 284 32281.68 112.55 4428.39 32588.67 2010-10-11 18:50:07.000 284 32281.64 112.53 4428.43 32588.65 2010-10-11 18:50:08.000 284 32281.68 112.52 4428.42 32588.67 2010-10-11 18:50:09.000 284 32281.72 112.52 4428.44 32588.65 2010-10-11 18:50:10.000 284 32281.71 112.52 4428.47 32588.73 2010-10-11 18:50:11.000 284 32281.74 112.52 4428.46 32588.71 2010-10-11 18:50:12.000 284 32281.72 112.51 4428.44 32588.71 2010-10-11 18:50:13.000 284 32281.75 112.53 4428.49 32588.75 2010-10-11 18:50:14.000 284 32281.77 112.53 4428.49 32588.76 2010-10-11 18:50:15.000 284 32281.77 112.54 4428.44 32588.71 2010-10-11 18:50:16.000 284 32281.80 112.50 4428.48 32588.71 2010-10-11 18:50:17.000 284 32281.76 112.51 4428.46 32588.74 2010-10-11 18:50:18.000 284 32281.78 112.49 4428.47 32588.84 2010-10-11 18:50:19.000 284 32281.78 112.51 4428.48 32588.77 2010-10-11 18:50:20.000 284 32281.79 112.48 4428.50 32588.76 2010-10-11 18:50:21.000 284 32281.76 112.49 4428.49 32588.77 2010-10-11 18:50:22.000 284 32281.76 112.49 4428.50 32588.73 2010-10-11 18:50:23.000 284 32281.82 112.52 4428.55 32588.81 2010-10-11 18:50:24.000 284 32281.83 112.52 4428.53 32588.78 2010-10-11 18:50:25.000 284 32281.78 112.52 4428.51 32588.70 2010-10-11 18:50:26.000 284 32281.81 112.54 4428.49 32588.73 2010-10-11 18:50:27.000 284 32281.81 112.52 4428.48 32588.85 2010-10-11 18:50:28.000 284 32281.81 112.50 4428.48 32588.84 2010-10-11 18:50:29.000 284 32281.79 112.50 4428.51 32588.75 2010-10-11 18:50:30.000 284 32281.84 112.50 4428.54 32588.74 2010-10-11 18:50:31.000 284 32281.85 112.52 4428.54 32588.85 2010-10-11 18:50:32.000 284 32281.85 112.51 4428.57 32588.79 2010-10-11 18:50:33.000 284 32281.84 112.53 4428.57 32588.97 2010-10-11 18:50:34.000 284 32281.87 112.59 4428.54 32588.82 2010-10-11 18:50:35.000 284 32281.88 112.56 4428.54 32588.83 2010-10-11 18:50:36.000 284 32281.88 112.51 4428.54 32588.91 2010-10-11 18:50:37.000 284 32281.92 112.50 4428.54 32588.85 2010-10-11 18:50:38.000 284 32281.93 112.48 4428.52 32588.83 2010-10-11 18:50:39.000 284 32281.90 112.48 4428.53 32588.89 2010-10-11 18:50:40.000 284 32281.93 112.53 4428.56 32588.82 2010-10-11 18:50:41.000 284 32281.95 112.50 4428.57 32588.93 2010-10-11 18:50:42.000 284 32281.99 112.48 4428.54 32588.81 2010-10-11 18:50:43.000 284 32281.96 112.50 4428.54 32588.88 2010-10-11 18:50:44.000 284 32281.93 112.48 4428.57 32588.91 2010-10-11 18:50:45.000 284 32281.90 112.47 4428.60 32588.88 2010-10-11 18:50:46.000 284 32281.94 112.47 4428.62 32589.01 2010-10-11 18:50:47.000 284 32281.89 112.47 4428.60 32588.93 2010-10-11 18:50:48.000 284 32281.89 112.48 4428.56 32588.95 2010-10-11 18:50:49.000 284 32281.93 112.47 4428.57 32588.93 2010-10-11 18:50:50.000 284 32281.96 112.44 4428.61 32588.88 2010-10-11 18:50:51.000 284 32281.97 112.44 4428.63 32588.92 2010-10-11 18:50:52.000 284 32281.98 112.46 4428.65 32589.00 2010-10-11 18:50:53.000 284 32281.96 112.48 4428.64 32588.95 2010-10-11 18:50:54.000 284 32281.99 112.47 4428.60 32588.99 2010-10-11 18:50:55.000 284 32281.96 112.45 4428.64 32588.95 2010-10-11 18:50:56.000 284 32281.99 112.43 4428.61 32588.95 2010-10-11 18:50:57.000 284 32281.95 112.44 4428.57 32588.98 2010-10-11 18:50:58.000 284 32281.97 112.42 4428.59 32588.97 2010-10-11 18:50:59.000 284 32281.96 112.44 4428.57 32588.93 2010-10-11 18:51:00.000 284 32281.96 112.46 4428.59 32589.00 2010-10-11 18:51:01.000 284 32281.99 112.44 4428.58 32588.93 2010-10-11 18:51:02.000 284 32282.00 112.46 4428.57 32588.92 2010-10-11 18:51:03.000 284 32281.99 112.44 4428.60 32588.97 2010-10-11 18:51:04.000 284 32282.03 112.46 4428.60 32588.97 2010-10-11 18:51:05.000 284 32282.02 112.48 4428.62 32588.97 2010-10-11 18:51:06.000 284 32281.99 112.49 4428.61 32588.99 2010-10-11 18:51:07.000 284 32281.99 112.46 4428.59 32589.03 2010-10-11 18:51:08.000 284 32282.00 112.44 4428.61 32589.08 2010-10-11 18:51:09.000 284 32281.98 112.44 4428.57 32588.92 2010-10-11 18:51:10.000 284 32281.99 112.46 4428.58 32589.05 2010-10-11 18:51:11.000 284 32281.95 112.44 4428.60 32589.00 2010-10-11 18:51:12.000 284 32281.96 112.45 4428.62 32589.08 2010-10-11 18:51:13.000 284 32281.95 112.42 4428.60 32588.95 2010-10-11 18:51:14.000 284 32281.98 112.42 4428.60 32588.98 2010-10-11 18:51:15.000 284 32281.98 112.43 4428.63 32589.00 2010-10-11 18:51:16.000 284 32282.00 112.40 4428.60 32589.00 2010-10-11 18:51:17.000 284 32281.98 112.42 4428.57 32589.01 2010-10-11 18:51:18.000 284 32282.02 112.42 4428.54 32588.95 2010-10-11 18:51:19.000 284 32281.99 112.41 4428.57 32589.10 2010-10-11 18:51:20.000 284 32281.97 112.42 4428.61 32589.03 2010-10-11 18:51:21.000 284 32281.99 112.42 4428.61 32588.98 2010-10-11 18:51:22.000 284 32281.94 112.41 4428.58 32588.96 2010-10-11 18:51:23.000 284 32281.94 112.40 4428.56 32589.08 2010-10-11 18:51:24.000 284 32281.96 112.41 4428.57 32589.08 2010-10-11 18:51:25.000 284 32281.96 112.39 4428.60 32589.07 2010-10-11 18:51:26.000 284 32281.99 112.33 4428.67 32589.02 2010-10-11 18:51:27.000 284 32281.97 112.31 4428.64 32588.93 2010-10-11 18:51:28.000 284 32282.03 112.31 4428.64 32589.00 2010-10-11 18:51:29.000 284 32282.04 112.31 4428.64 32589.03 2010-10-11 18:51:30.000 284 32282.00 112.36 4428.63 32589.04 2010-10-11 18:51:31.000 284 32281.98 112.36 4428.65 32589.09 2010-10-11 18:51:32.000 284 32281.97 112.35 4428.61 32589.09 2010-10-11 18:51:33.000 284 32281.94 112.38 4428.62 32588.97 2010-10-11 18:51:34.000 284 32282.00 112.42 4428.65 32588.97 2010-10-11 18:51:35.000 284 32282.00 112.42 4428.66 32589.05 2010-10-11 18:51:36.000 284 32281.98 112.42 4428.66 32588.97 2010-10-11 18:51:37.000 284 32281.98 112.40 4428.71 32589.05 2010-10-11 18:51:38.000 284 32282.00 112.37 4428.69 32589.05 2010-10-11 18:51:39.000 284 32281.97 112.35 4428.69 32589.05 2010-10-11 18:51:40.000 284 32281.98 112.35 4428.71 32588.97 2010-10-11 18:51:41.000 284 32282.00 112.33 4428.72 32588.97 2010-10-11 18:51:42.000 284 32281.97 112.35 4428.69 32588.95 2010-10-11 18:51:43.000 284 32281.95 112.37 4428.72 32588.92 2010-10-11 18:51:44.000 284 32281.96 112.39 4428.68 32589.07 2010-10-11 18:51:45.000 284 32281.96 112.32 4428.69 32588.95 2010-10-11 18:51:46.000 284 32281.97 112.32 4428.67 32589.03 2010-10-11 18:51:47.000 284 32281.95 112.31 4428.68 32588.99 2010-10-11 18:51:48.000 284 32281.95 112.30 4428.67 32589.01 2010-10-11 18:51:49.000 284 32281.93 112.33 4428.66 32588.94 2010-10-11 18:51:50.000 284 32281.97 112.35 4428.65 32588.97 2010-10-11 18:51:51.000 284 32281.92 112.36 4428.69 32589.00 2010-10-11 18:51:52.000 284 32281.88 112.36 4428.71 32588.98 2010-10-11 18:51:53.000 284 32281.86 112.34 4428.73 32588.87 2010-10-11 18:51:54.000 284 32281.87 112.31 4428.72 32588.90 2010-10-11 18:51:55.000 284 32281.89 112.34 4428.73 32588.96 2010-10-11 18:51:56.000 284 32281.86 112.36 4428.72 32588.83 2010-10-11 18:51:57.000 284 32281.82 112.39 4428.73 32588.95 2010-10-11 18:51:58.000 284 32281.81 112.42 4428.81 32588.87 2010-10-11 18:51:59.000 284 32281.79 112.39 4428.78 32588.88 2010-10-11 18:52:00.000 284 32281.81 112.38 4428.76 32588.85 2010-10-11 18:52:01.000 284 32281.79 112.37 4428.73 32588.80 2010-10-11 18:52:02.000 284 32281.79 112.37 4428.75 32588.80 2010-10-11 18:52:03.000 284 32281.78 112.40 4428.75 32588.83 2010-10-11 18:52:04.000 284 32281.83 112.42 4428.73 32588.91 2010-10-11 18:52:05.000 284 32281.83 112.40 4428.71 32588.89 2010-10-11 18:52:06.000 284 32281.81 112.36 4428.70 32588.83 2010-10-11 18:52:07.000 284 32281.80 112.34 4428.73 32588.87 2010-10-11 18:52:08.000 284 32281.81 112.36 4428.75 32588.82 2010-10-11 18:52:09.000 284 32281.81 112.41 4428.74 32588.87 2010-10-11 18:52:10.000 284 32281.80 112.41 4428.71 32588.80 2010-10-11 18:52:11.000 284 32281.78 112.41 4428.69 32588.79 2010-10-11 18:52:12.000 284 32281.81 112.41 4428.70 32588.78 2010-10-11 18:52:13.000 284 32281.80 112.43 4428.74 32588.86 2010-10-11 18:52:14.000 284 32281.82 112.44 4428.76 32588.82 2010-10-11 18:52:15.000 284 32281.77 112.44 4428.71 32588.86 2010-10-11 18:52:16.000 284 32281.76 112.46 4428.71 32588.78 2010-10-11 18:52:17.000 284 32281.76 112.45 4428.77 32588.87 2010-10-11 18:52:18.000 284 32281.77 112.45 4428.76 32588.83 2010-10-11 18:52:19.000 284 32281.78 112.44 4428.71 32588.79 2010-10-11 18:52:20.000 284 32281.79 112.43 4428.73 32588.79 2010-10-11 18:52:21.000 284 32281.79 112.43 4428.74 32588.87 2010-10-11 18:52:22.000 284 32281.81 112.42 4428.74 32588.83 2010-10-11 18:52:23.000 284 32281.79 112.47 4428.72 32588.79 2010-10-11 18:52:24.000 284 32281.82 112.46 4428.75 32588.83 2010-10-11 18:52:25.000 284 32281.80 112.46 4428.79 32588.78 2010-10-11 18:52:26.000 284 32281.79 112.43 4428.78 32588.77 2010-10-11 18:52:27.000 284 32281.76 112.43 4428.81 32588.79 2010-10-11 18:52:28.000 284 32281.78 112.46 4428.83 32588.76 2010-10-11 18:52:29.000 284 32281.76 112.45 4428.80 32588.78 2010-10-11 18:52:30.000 284 32281.76 112.43 4428.83 32588.81 2010-10-11 18:52:31.000 284 32281.73 112.46 4428.81 32588.76 2010-10-11 18:52:32.000 284 32281.73 112.45 4428.79 32588.78 2010-10-11 18:52:33.000 284 32281.73 112.46 4428.78 32588.73 2010-10-11 18:52:34.000 284 32281.75 112.48 4428.74 32588.72 2010-10-11 18:52:35.000 284 32281.72 112.51 4428.77 32588.79 2010-10-11 18:52:36.000 284 32281.73 112.55 4428.76 32588.80 2010-10-11 18:52:37.000 284 32281.70 112.55 4428.76 32588.65 2010-10-11 18:52:38.000 284 32281.71 112.56 4428.80 32588.70 2010-10-11 18:52:39.000 284 32281.70 112.57 4428.80 32588.77 2010-10-11 18:52:40.000 284 32281.70 112.56 4428.79 32588.75 2010-10-11 18:52:41.000 284 32281.71 112.58 4428.75 32588.76 2010-10-11 18:52:42.000 284 32281.75 112.55 4428.73 32588.78 2010-10-11 18:52:43.000 284 32281.71 112.58 4428.73 32588.77 2010-10-11 18:52:44.000 284 32281.72 112.58 4428.79 32588.88 2010-10-11 18:52:45.000 284 32281.71 112.59 4428.82 32588.72 2010-10-11 18:52:46.000 284 32281.69 112.60 4428.80 32588.76 2010-10-11 18:52:47.000 284 32281.68 112.63 4428.82 32588.73 2010-10-11 18:52:48.000 284 32281.67 112.55 4428.78 32588.82 2010-10-11 18:52:49.000 284 32281.65 112.55 4428.82 32588.70 2010-10-11 18:52:50.000 284 32281.68 112.55 4428.82 32588.72 2010-10-11 18:52:51.000 284 32281.65 112.59 4428.87 32588.77 2010-10-11 18:52:52.000 284 32281.69 112.58 4428.88 32588.60 2010-10-11 18:52:53.000 284 32281.65 112.55 4428.87 32588.68 2010-10-11 18:52:54.000 284 32281.62 112.56 4428.90 32588.63 2010-10-11 18:52:55.000 284 32281.63 112.54 4428.89 32588.71 2010-10-11 18:52:56.000 284 32281.64 112.53 4428.84 32588.71 2010-10-11 18:52:57.000 284 32281.61 112.51 4428.85 32588.69 2010-10-11 18:52:58.000 284 32281.62 112.49 4428.88 32588.70 2010-10-11 18:52:59.000 284 32281.62 112.49 4428.89 32588.69 2010-10-11 18:53:00.000 284 32281.61 112.50 4428.92 32588.60 2010-10-11 18:53:01.000 284 32281.63 112.53 4428.90 32588.73 2010-10-11 18:53:02.000 284 32281.62 112.51 4428.88 32588.64 2010-10-11 18:53:03.000 284 32281.60 112.54 4428.92 32588.70 2010-10-11 18:53:04.000 284 32281.62 112.57 4428.90 32588.56 2010-10-11 18:53:05.000 284 32281.65 112.58 4428.90 32588.72 2010-10-11 18:53:06.000 284 32281.64 112.60 4428.85 32588.62 2010-10-11 18:53:07.000 284 32281.63 112.61 4428.84 32588.74 2010-10-11 18:53:08.000 284 32281.63 112.59 4428.84 32588.66 2010-10-11 18:53:09.000 284 32281.64 112.61 4428.88 32588.62 2010-10-11 18:53:10.000 284 32281.65 112.61 4428.86 32588.63 2010-10-11 18:53:11.000 284 32281.62 112.61 4428.88 32588.67 2010-10-11 18:53:12.000 284 32281.61 112.58 4428.88 32588.65 2010-10-11 18:53:13.000 284 32281.61 112.64 4428.89 32588.61 2010-10-11 18:53:14.000 284 32281.58 112.64 4428.90 32588.65 2010-10-11 18:53:15.000 284 32281.59 112.63 4428.90 32588.66 2010-10-11 18:53:16.000 284 32281.64 112.63 4428.87 32588.69 2010-10-11 18:53:17.000 284 32281.65 112.63 4428.90 32588.81 2010-10-11 18:53:18.000 284 32281.62 112.63 4428.91 32588.57 2010-10-11 18:53:19.000 284 32281.60 112.67 4428.88 32588.67 2010-10-11 18:53:20.000 284 32281.59 112.66 4428.85 32588.63 2010-10-11 18:53:21.000 284 32281.61 112.66 4428.86 32588.73 2010-10-11 18:53:22.000 284 32281.63 112.65 4428.88 32588.58 2010-10-11 18:53:23.000 284 32281.66 112.65 4428.88 32588.70 2010-10-11 18:53:24.000 284 32281.64 112.68 4428.86 32588.66 2010-10-11 18:53:25.000 284 32281.65 112.70 4428.87 32588.69 2010-10-11 18:53:26.000 284 32281.64 112.69 4428.88 32588.58 2010-10-11 18:53:27.000 284 32281.66 112.72 4428.89 32588.64 2010-10-11 18:53:28.000 284 32281.62 112.70 4428.90 32588.64 2010-10-11 18:53:29.000 284 32281.60 112.70 4428.92 32588.68 2010-10-11 18:53:30.000 284 32281.61 112.68 4428.92 32588.68 2010-10-11 18:53:31.000 284 32281.58 112.69 4428.91 32588.57 2010-10-11 18:53:32.000 284 32281.59 112.73 4428.92 32588.60 2010-10-11 18:53:33.000 284 32281.61 112.76 4428.93 32588.80 2010-10-11 18:53:34.000 284 32281.59 112.74 4428.93 32588.67 2010-10-11 18:53:35.000 284 32281.58 112.74 4428.94 32588.53 2010-10-11 18:53:36.000 284 32281.62 112.76 4428.94 32588.67 2010-10-11 18:53:37.000 284 32281.62 112.75 4428.92 32588.62 2010-10-11 18:53:38.000 284 32281.63 112.75 4428.93 32588.70 2010-10-11 18:53:39.000 284 32281.62 112.71 4428.90 32588.63 2010-10-11 18:53:40.000 284 32281.62 112.72 4428.90 32588.67 2010-10-11 18:53:41.000 284 32281.58 112.73 4428.94 32588.66 2010-10-11 18:53:42.000 284 32281.60 112.73 4428.94 32588.59 2010-10-11 18:53:43.000 284 32281.60 112.72 4428.93 32588.58 2010-10-11 18:53:44.000 284 32281.62 112.73 4428.99 32588.67 2010-10-11 18:53:45.000 284 32281.60 112.72 4428.98 32588.56 2010-10-11 18:53:46.000 284 32281.60 112.74 4429.00 32588.63 2010-10-11 18:53:47.000 284 32281.56 112.72 4428.99 32588.57 2010-10-11 18:53:48.000 284 32281.55 112.72 4428.96 32588.65 2010-10-11 18:53:49.000 284 32281.55 112.71 4428.95 32588.56 2010-10-11 18:53:50.000 284 32281.58 112.69 4428.97 32588.62 2010-10-11 18:53:51.000 284 32281.55 112.70 4428.98 32588.53 2010-10-11 18:53:52.000 284 32281.54 112.71 4428.97 32588.58 2010-10-11 18:53:53.000 284 32281.53 112.74 4429.00 32588.56 2010-10-11 18:53:54.000 284 32281.50 112.78 4428.99 32588.59 2010-10-11 18:53:55.000 284 32281.48 112.77 4429.03 32588.52 2010-10-11 18:53:56.000 284 32281.47 112.78 4429.05 32588.54 2010-10-11 18:53:57.000 284 32281.45 112.82 4429.05 32588.51 2010-10-11 18:53:58.000 284 32281.49 112.80 4429.03 32588.54 2010-10-11 18:53:59.000 284 32281.45 112.79 4429.00 32588.52 2010-10-11 18:54:00.000 284 32281.44 112.80 4428.98 32588.49 2010-10-11 18:54:01.000 284 32281.47 112.80 4428.96 32588.54 2010-10-11 18:54:02.000 284 32281.47 112.78 4428.94 32588.56 2010-10-11 18:54:03.000 284 32281.43 112.85 4428.98 32588.43 2010-10-11 18:54:04.000 284 32281.43 112.81 4428.96 32588.48 2010-10-11 18:54:05.000 284 32281.40 112.77 4428.96 32588.41 2010-10-11 18:54:06.000 284 32281.41 112.78 4428.99 32588.49 2010-10-11 18:54:07.000 284 32281.43 112.83 4428.98 32588.46 2010-10-11 18:54:08.000 284 32281.47 112.84 4428.98 32588.48 2010-10-11 18:54:09.000 284 32281.49 112.85 4428.98 32588.52 2010-10-11 18:54:10.000 284 32281.44 112.86 4429.03 32588.47 2010-10-11 18:54:11.000 284 32281.44 112.88 4429.00 32588.53 2010-10-11 18:54:12.000 284 32281.45 112.87 4429.02 32588.51 2010-10-11 18:54:13.000 284 32281.40 112.86 4429.00 32588.42 2010-10-11 18:54:14.000 284 32281.37 112.85 4428.99 32588.47 2010-10-11 18:54:15.000 284 32281.36 112.86 4429.00 32588.48 2010-10-11 18:54:16.000 284 32281.41 112.88 4429.01 32588.54 2010-10-11 18:54:17.000 284 32281.43 112.88 4429.04 32588.49 2010-10-11 18:54:18.000 284 32281.42 112.90 4429.02 32588.45 2010-10-11 18:54:19.000 284 32281.41 112.90 4428.98 32588.53 2010-10-11 18:54:20.000 284 32281.38 112.89 4428.97 32588.59 2010-10-11 18:54:21.000 284 32281.39 112.92 4428.95 32588.49 2010-10-11 18:54:22.000 284 32281.40 112.92 4428.92 32588.57 2010-10-11 18:54:23.000 284 32281.43 112.89 4428.95 32588.46 2010-10-11 18:54:24.000 284 32281.40 112.87 4429.00 32588.56 2010-10-11 18:54:25.000 284 32281.37 112.86 4428.98 32588.52 2010-10-11 18:54:26.000 284 32281.41 112.89 4429.02 32588.47 2010-10-11 18:54:27.000 284 32281.45 112.92 4429.03 32588.57 2010-10-11 18:54:28.000 284 32281.45 112.92 4429.05 32588.47 2010-10-11 18:54:29.000 284 32281.44 112.91 4429.05 32588.54 2010-10-11 18:54:30.000 284 32281.41 112.91 4429.01 32588.46 2010-10-11 18:54:31.000 284 32281.39 112.95 4429.00 32588.42 2010-10-11 18:54:32.000 284 32281.40 112.94 4429.00 32588.57 2010-10-11 18:54:33.000 284 32281.41 112.96 4428.99 32588.46 2010-10-11 18:54:34.000 284 32281.38 112.93 4428.94 32588.43 2010-10-11 18:54:35.000 284 32281.36 112.91 4428.92 32588.47 2010-10-11 18:54:36.000 284 32281.37 112.93 4428.89 32588.48 2010-10-11 18:54:37.000 284 32281.38 112.97 4428.94 32588.44 2010-10-11 18:54:38.000 284 32281.38 112.97 4428.97 32588.49 2010-10-11 18:54:39.000 284 32281.40 113.00 4428.99 32588.47 2010-10-11 18:54:40.000 284 32281.37 112.97 4428.97 32588.54 2010-10-11 18:54:41.000 284 32281.36 112.95 4428.99 32588.49 2010-10-11 18:54:42.000 284 32281.40 112.97 4429.00 32588.53 2010-10-11 18:54:43.000 284 32281.39 113.00 4429.00 32588.50 2010-10-11 18:54:44.000 284 32281.39 112.97 4429.03 32588.51 2010-10-11 18:54:45.000 284 32281.39 112.97 4429.02 32588.48 2010-10-11 18:54:46.000 284 32281.43 112.96 4429.01 32588.55 2010-10-11 18:54:47.000 284 32281.43 112.96 4429.06 32588.44 2010-10-11 18:54:48.000 284 32281.43 112.92 4429.04 32588.51 2010-10-11 18:54:49.000 284 32281.45 112.97 4429.03 32588.49 2010-10-11 18:54:50.000 284 32281.47 112.94 4429.05 32588.53 2010-10-11 18:54:51.000 284 32281.45 112.95 4429.08 32588.58 2010-10-11 18:54:52.000 284 32281.47 112.98 4429.07 32588.43 2010-10-11 18:54:53.000 284 32281.47 112.97 4429.05 32588.52 2010-10-11 18:54:54.000 284 32281.45 112.95 4429.05 32588.48 2010-10-11 18:54:55.000 284 32281.48 112.93 4429.03 32588.52 2010-10-11 18:54:56.000 284 32281.49 112.93 4429.06 32588.44 2010-10-11 18:54:57.000 284 32281.49 112.91 4429.06 32588.57 2010-10-11 18:54:58.000 284 32281.46 112.94 4429.08 32588.52 2010-10-11 18:54:59.000 284 32281.45 113.01 4429.09 32588.53 2010-10-11 18:55:00.000 284 32281.48 113.05 4429.05 32588.49 2010-10-11 18:55:01.000 284 32281.46 113.05 4429.00 32588.48 2010-10-11 18:55:02.000 284 32281.46 113.02 4428.97 32588.47 2010-10-11 18:55:03.000 284 32281.43 113.01 4429.02 32588.49 2010-10-11 18:55:04.000 284 32281.43 112.97 4429.06 32588.45 2010-10-11 18:55:05.000 284 32281.42 113.00 4429.07 32588.51 2010-10-11 18:55:06.000 284 32281.41 113.05 4429.08 32588.45 2010-10-11 18:55:07.000 284 32281.40 113.04 4429.08 32588.46 2010-10-11 18:55:08.000 284 32281.41 113.02 4429.10 32588.49 2010-10-11 18:55:09.000 284 32281.41 112.99 4429.09 32588.51 2010-10-11 18:55:10.000 284 32281.42 113.00 4429.08 32588.44 2010-10-11 18:55:11.000 284 32281.42 113.02 4429.08 32588.43 2010-10-11 18:55:12.000 284 32281.39 113.02 4429.09 32588.54 2010-10-11 18:55:13.000 284 32281.41 113.04 4429.09 32588.48 2010-10-11 18:55:14.000 284 32281.44 113.02 4429.06 32588.49 2010-10-11 18:55:15.000 284 32281.44 113.03 4429.06 32588.54 2010-10-11 18:55:16.000 284 32281.44 113.02 4429.09 32588.48 2010-10-11 18:55:17.000 284 32281.45 113.05 4429.11 32588.38 2010-10-11 18:55:18.000 284 32281.43 113.06 4429.08 32588.50 2010-10-11 18:55:19.000 284 32281.43 113.07 4429.10 32588.42 2010-10-11 18:55:20.000 284 32281.42 113.06 4429.08 32588.59 2010-10-11 18:55:21.000 284 32281.40 113.04 4429.06 32588.48 2010-10-11 18:55:22.000 284 32281.44 113.07 4429.07 32588.51 2010-10-11 18:55:23.000 284 32281.44 113.05 4429.08 32588.45 2010-10-11 18:55:24.000 284 32281.43 113.03 4429.07 32588.53 2010-10-11 18:55:25.000 284 32281.42 113.01 4429.09 32588.56 2010-10-11 18:55:26.000 284 32281.44 113.01 4429.12 32588.54 2010-10-11 18:55:27.000 284 32281.42 113.01 4429.10 32588.42 2010-10-11 18:55:28.000 284 32281.42 113.00 4429.08 32588.58 2010-10-11 18:55:29.000 284 32281.41 113.02 4429.05 32588.58 2010-10-11 18:55:30.000 284 32281.44 113.02 4429.04 32588.57 2010-10-11 18:55:31.000 284 32281.46 113.04 4429.04 32588.48 2010-10-11 18:55:32.000 284 32281.42 113.06 4429.08 32588.63 2010-10-11 18:55:33.000 284 32281.42 113.06 4429.13 32588.48 2010-10-11 18:55:34.000 284 32281.42 113.07 4429.12 32588.46 2010-10-11 18:55:35.000 284 32281.41 113.08 4429.11 32588.63 2010-10-11 18:55:36.000 284 32281.45 113.09 4429.06 32588.58 2010-10-11 18:55:37.000 284 32281.47 113.05 4429.05 32588.51 2010-10-11 18:55:38.000 284 32281.52 113.08 4429.06 32588.53 2010-10-11 18:55:39.000 284 32281.51 113.12 4429.10 32588.49 2010-10-11 18:55:40.000 284 32281.49 113.04 4429.11 32588.54 2010-10-11 18:55:41.000 284 32281.49 113.05 4429.17 32588.70 2010-10-11 18:55:42.000 284 32281.54 113.07 4429.17 32588.64 2010-10-11 18:55:43.000 284 32281.53 113.06 4429.18 32588.58 2010-10-11 18:55:44.000 284 32281.49 113.06 4429.14 32588.58 2010-10-11 18:55:45.000 284 32281.47 113.05 4429.13 32588.62 2010-10-11 18:55:46.000 284 32281.47 113.03 4429.15 32588.58 2010-10-11 18:55:47.000 284 32281.46 113.04 4429.18 32588.59 2010-10-11 18:55:48.000 284 32281.48 113.05 4429.18 32588.57 2010-10-11 18:55:49.000 284 32281.49 113.05 4429.17 32588.65 2010-10-11 18:55:50.000 284 32281.51 113.08 4429.16 32588.63 2010-10-11 18:55:51.000 284 32281.46 113.09 4429.18 32588.60 2010-10-11 18:55:52.000 284 32281.47 113.09 4429.20 32588.69 2010-10-11 18:55:53.000 284 32281.49 113.07 4429.19 32588.60 2010-10-11 18:55:54.000 284 32281.52 113.03 4429.15 32588.67 2010-10-11 18:55:55.000 284 32281.58 113.00 4429.15 32588.63 2010-10-11 18:55:56.000 284 32281.60 113.03 4429.18 32588.71 2010-10-11 18:55:57.000 284 32281.56 113.06 4429.22 32588.61 2010-10-11 18:55:58.000 284 32281.58 113.02 4429.20 32588.71 2010-10-11 18:55:59.000 284 32281.59 113.05 4429.23 32588.57 2010-10-11 18:56:00.000 284 32281.60 113.04 4429.26 32588.62 2010-10-11 18:56:01.000 284 32281.58 113.07 4429.27 32588.70 2010-10-11 18:56:02.000 284 32281.57 113.06 4429.25 32588.68 2010-10-11 18:56:03.000 284 32281.56 113.04 4429.26 32588.47 2010-10-11 18:56:04.000 284 32281.56 113.02 4429.24 32588.72 2010-10-11 18:56:05.000 284 32281.58 113.06 4429.19 32588.67 2010-10-11 18:56:06.000 284 32281.57 113.03 4429.17 32588.67 2010-10-11 18:56:07.000 284 32281.58 113.01 4429.21 32588.62 2010-10-11 18:56:08.000 284 32281.57 113.03 4429.25 32588.62 2010-10-11 18:56:09.000 284 32281.54 113.02 4429.23 32588.72 2010-10-11 18:56:10.000 284 32281.53 113.05 4429.19 32588.66 2010-10-11 18:56:11.000 284 32281.54 113.06 4429.23 32588.66 2010-10-11 18:56:12.000 284 32281.55 113.05 4429.24 32588.69 2010-10-11 18:56:13.000 284 32281.55 113.06 4429.26 32588.60 2010-10-11 18:56:14.000 284 32281.57 113.09 4429.23 32588.72 2010-10-11 18:56:15.000 284 32281.58 113.09 4429.25 32588.66 2010-10-11 18:56:16.000 284 32281.61 113.08 4429.25 32588.64 2010-10-11 18:56:17.000 284 32281.61 113.10 4429.21 32588.72 2010-10-11 18:56:18.000 284 32281.58 113.11 4429.20 32588.69 2010-10-11 18:56:19.000 284 32281.60 113.10 4429.24 32588.75 2010-10-11 18:56:20.000 284 32281.61 113.08 4429.25 32588.71 2010-10-11 18:56:21.000 284 32281.62 113.08 4429.24 32588.66 2010-10-11 18:56:22.000 284 32281.64 113.06 4429.24 32588.71 2010-10-11 18:56:23.000 284 32281.67 113.09 4429.24 32588.72 2010-10-11 18:56:24.000 284 32281.70 113.08 4429.29 32588.73 2010-10-11 18:56:25.000 284 32281.64 113.07 4429.29 32588.90 2010-10-11 18:56:26.000 284 32281.63 113.05 4429.30 32588.67 2010-10-11 18:56:27.000 284 32281.62 113.08 4429.30 32588.70 2010-10-11 18:56:28.000 284 32281.62 113.08 4429.30 32588.80 2010-10-11 18:56:29.000 284 32281.62 113.07 4429.29 32588.71 2010-10-11 18:56:30.000 284 32281.63 113.02 4429.24 32588.79 2010-10-11 18:56:31.000 284 32281.64 113.06 4429.24 32588.83 2010-10-11 18:56:32.000 284 32281.63 113.12 4429.30 32588.68 2010-10-11 18:56:33.000 284 32281.61 113.08 4429.30 32588.85 2010-10-11 18:56:34.000 284 32281.60 113.08 4429.32 32588.86 2010-10-11 18:56:35.000 284 32281.62 113.08 4429.29 32588.76 2010-10-11 18:56:36.000 284 32281.59 113.09 4429.31 32588.69 2010-10-11 18:56:37.000 284 32281.64 113.09 4429.31 32588.82 2010-10-11 18:56:38.000 284 32281.66 113.09 4429.25 32588.70 2010-10-11 18:56:39.000 284 32281.61 113.08 4429.28 32588.74 2010-10-11 18:56:40.000 284 32281.61 113.09 4429.29 32588.79 2010-10-11 18:56:41.000 284 32281.62 113.11 4429.27 32588.74 2010-10-11 18:56:42.000 284 32281.60 113.13 4429.24 32588.76 2010-10-11 18:56:43.000 284 32281.57 113.14 4429.31 32588.82 2010-10-11 18:56:44.000 284 32281.60 113.14 4429.29 32588.76 2010-10-11 18:56:45.000 284 32281.59 113.14 4429.26 32588.76 2010-10-11 18:56:46.000 284 32281.59 113.19 4429.30 32588.76 2010-10-11 18:56:47.000 284 32281.60 113.19 4429.31 32588.89 2010-10-11 18:56:48.000 284 32281.59 113.18 4429.28 32588.70 2010-10-11 18:56:49.000 284 32281.61 113.16 4429.28 32588.74 2010-10-11 18:56:50.000 284 32281.62 113.19 4429.26 32588.72 2010-10-11 18:56:51.000 284 32281.59 113.20 4429.27 32588.74 2010-10-11 18:56:52.000 284 32281.59 113.21 4429.31 32588.67 2010-10-11 18:56:53.000 284 32281.60 113.21 4429.34 32588.70 2010-10-11 18:56:54.000 284 32281.60 113.16 4429.31 32588.77 2010-10-11 18:56:55.000 284 32281.59 113.16 4429.29 32588.73 2010-10-11 18:56:56.000 284 32281.57 113.17 4429.26 32588.73 2010-10-11 18:56:57.000 284 32281.57 113.19 4429.28 32588.70 2010-10-11 18:56:58.000 284 32281.58 113.18 4429.29 32588.64 2010-10-11 18:56:59.000 284 32281.60 113.20 4429.28 32588.68 2010-10-11 18:57:00.000 284 32281.64 113.23 4429.24 32588.70 2010-10-11 18:57:01.000 284 32281.60 113.25 4429.26 32588.62 2010-10-11 18:57:02.000 284 32281.58 113.26 4429.28 32588.73 2010-10-11 18:57:03.000 284 32281.59 113.24 4429.27 32588.69 2010-10-11 18:57:04.000 284 32281.58 113.26 4429.31 32588.65 2010-10-11 18:57:05.000 284 32281.56 113.25 4429.31 32588.76 2010-10-11 18:57:06.000 284 32281.54 113.24 4429.23 32588.66 2010-10-11 18:57:07.000 284 32281.52 113.25 4429.26 32588.71 2010-10-11 18:57:08.000 284 32281.54 113.26 4429.30 32588.71 2010-10-11 18:57:09.000 284 32281.56 113.25 4429.29 32588.67 2010-10-11 18:57:10.000 284 32281.52 113.26 4429.27 32588.56 2010-10-11 18:57:11.000 284 32281.49 113.27 4429.29 32588.64 2010-10-11 18:57:12.000 284 32281.51 113.31 4429.30 32588.66 2010-10-11 18:57:13.000 284 32281.51 113.31 4429.30 32588.65 2010-10-11 18:57:14.000 284 32281.51 113.30 4429.32 32588.73 2010-10-11 18:57:15.000 284 32281.47 113.33 4429.29 32588.57 2010-10-11 18:57:16.000 284 32281.50 113.32 4429.30 32588.68 2010-10-11 18:57:17.000 284 32281.48 113.35 4429.30 32588.58 2010-10-11 18:57:18.000 284 32281.51 113.32 4429.29 32588.71 2010-10-11 18:57:19.000 284 32281.51 113.30 4429.32 32588.63 2010-10-11 18:57:20.000 284 32281.52 113.33 4429.32 32588.65 2010-10-11 18:57:21.000 284 32281.57 113.33 4429.29 32588.63 2010-10-11 18:57:22.000 284 32281.58 113.32 4429.36 32588.71 2010-10-11 18:57:23.000 284 32281.54 113.32 4429.36 32588.56 2010-10-11 18:57:24.000 284 32281.51 113.30 4429.40 32588.70 2010-10-11 18:57:25.000 284 32281.55 113.30 4429.33 32588.64 2010-10-11 18:57:26.000 284 32281.50 113.31 4429.35 32588.71 2010-10-11 18:57:27.000 284 32281.49 113.32 4429.40 32588.68 2010-10-11 18:57:28.000 284 32281.51 113.33 4429.37 32588.66 2010-10-11 18:57:29.000 284 32281.50 113.34 4429.36 32588.63 2010-10-11 18:57:30.000 284 32281.51 113.36 4429.37 32588.68 2010-10-11 18:57:31.000 284 32281.53 113.37 4429.38 32588.61 2010-10-11 18:57:32.000 284 32281.49 113.37 4429.42 32588.70 2010-10-11 18:57:33.000 284 32281.52 113.36 4429.41 32588.63 2010-10-11 18:57:34.000 284 32281.52 113.35 4429.41 32588.62 2010-10-11 18:57:35.000 284 32281.50 113.36 4429.38 32588.70 2010-10-11 18:57:36.000 284 32281.54 113.35 4429.37 32588.57 2010-10-11 18:57:37.000 284 32281.54 113.30 4429.42 32588.76 2010-10-11 18:57:38.000 284 32281.51 113.31 4429.42 32588.75 2010-10-11 18:57:39.000 284 32281.48 113.32 4429.40 32588.64 2010-10-11 18:57:40.000 284 32281.48 113.30 4429.41 32588.64 2010-10-11 18:57:41.000 284 32281.46 113.30 4429.41 32588.69 2010-10-11 18:57:42.000 284 32281.48 113.28 4429.40 32588.73 2010-10-11 18:57:43.000 284 32281.48 113.28 4429.40 32588.61 2010-10-11 18:57:44.000 284 32281.43 113.29 4429.40 32588.76 2010-10-11 18:57:45.000 284 32281.45 113.31 4429.43 32588.61 2010-10-11 18:57:46.000 284 32281.49 113.30 4429.42 32588.63 2010-10-11 18:57:47.000 284 32281.48 113.33 4429.44 32588.62 2010-10-11 18:57:48.000 284 32281.52 113.35 4429.45 32588.80 2010-10-11 18:57:49.000 284 32281.53 113.35 4429.40 32588.60 2010-10-11 18:57:50.000 284 32281.52 113.36 4429.39 32588.68 2010-10-11 18:57:51.000 284 32281.48 113.36 4429.41 32588.67 2010-10-11 18:57:52.000 284 32281.51 113.33 4429.41 32588.77 2010-10-11 18:57:53.000 284 32281.55 113.36 4429.41 32588.61 2010-10-11 18:57:54.000 284 32281.54 113.36 4429.40 32588.73 2010-10-11 18:57:55.000 284 32281.50 113.38 4429.39 32588.71 2010-10-11 18:57:56.000 284 32281.51 113.36 4429.37 32588.74 2010-10-11 18:57:57.000 284 32281.50 113.35 4429.41 32588.76 2010-10-11 18:57:58.000 284 32281.56 113.35 4429.44 32588.73 2010-10-11 18:57:59.000 284 32281.58 113.34 4429.46 32588.69 2010-10-11 18:58:00.000 284 32281.57 113.31 4429.44 32588.69 2010-10-11 18:58:01.000 284 32281.57 113.33 4429.42 32588.60 2010-10-11 18:58:02.000 284 32281.61 113.35 4429.39 32588.70 2010-10-11 18:58:03.000 284 32281.57 113.36 4429.41 32588.76 2010-10-11 18:58:04.000 284 32281.58 113.38 4429.43 32588.77 2010-10-11 18:58:05.000 284 32281.59 113.40 4429.40 32588.78 2010-10-11 18:58:06.000 284 32281.60 113.37 4429.39 32588.71 2010-10-11 18:58:07.000 284 32281.54 113.35 4429.37 32588.85 2010-10-11 18:58:08.000 284 32281.53 113.35 4429.42 32588.78 2010-10-11 18:58:09.000 284 32281.52 113.40 4429.44 32588.63 2010-10-11 18:58:10.000 284 32281.54 113.46 4429.41 32588.84 2010-10-11 18:58:11.000 284 32281.54 113.42 4429.43 32588.72 2010-10-11 18:58:12.000 284 32281.56 113.37 4429.48 32588.71 2010-10-11 18:58:13.000 284 32281.54 113.38 4429.42 32588.79 2010-10-11 18:58:14.000 284 32281.56 113.38 4429.40 32588.85 2010-10-11 18:58:15.000 284 32281.60 113.36 4429.42 32588.79 2010-10-11 18:58:16.000 284 32281.60 113.36 4429.44 32588.71 2010-10-11 18:58:17.000 284 32281.64 113.38 4429.41 32588.78 2010-10-11 18:58:18.000 284 32281.66 113.37 4429.44 32588.71 2010-10-11 18:58:19.000 284 32281.63 113.40 4429.40 32588.81 2010-10-11 18:58:20.000 284 32281.60 113.38 4429.38 32588.81 2010-10-11 18:58:21.000 284 32281.58 113.36 4429.37 32588.70 2010-10-11 18:58:22.000 284 32281.57 113.37 4429.41 32588.83 2010-10-11 18:58:23.000 284 32281.59 113.38 4429.43 32588.74 2010-10-11 18:58:24.000 284 32281.60 113.36 4429.40 32588.85 2010-10-11 18:58:25.000 284 32281.62 113.38 4429.35 32588.74 2010-10-11 18:58:26.000 284 32281.65 113.36 4429.35 32588.81 2010-10-11 18:58:27.000 284 32281.65 113.35 4429.40 32588.78 2010-10-11 18:58:28.000 284 32281.65 113.35 4429.39 32588.76 2010-10-11 18:58:29.000 284 32281.63 113.38 4429.39 32588.79 2010-10-11 18:58:30.000 284 32281.61 113.39 4429.39 32588.77 2010-10-11 18:58:31.000 284 32281.57 113.35 4429.43 32588.85 2010-10-11 18:58:32.000 284 32281.59 113.34 4429.42 32588.75 2010-10-11 18:58:33.000 284 32281.59 113.35 4429.39 32588.71 2010-10-11 18:58:34.000 284 32281.56 113.38 4429.42 32588.77 2010-10-11 18:58:35.000 284 32281.55 113.35 4429.42 32588.73 2010-10-11 18:58:36.000 284 32281.55 113.37 4429.42 32588.78 2010-10-11 18:58:37.000 284 32281.57 113.38 4429.45 32588.73 2010-10-11 18:58:38.000 284 32281.57 113.38 4429.48 32588.69 2010-10-11 18:58:39.000 284 32281.57 113.42 4429.41 32588.76 2010-10-11 18:58:40.000 284 32281.59 113.44 4429.38 32588.79 2010-10-11 18:58:41.000 284 32281.59 113.46 4429.42 32588.72 2010-10-11 18:58:42.000 284 32281.58 113.46 4429.47 32588.76 2010-10-11 18:58:43.000 284 32281.56 113.46 4429.45 32588.75 2010-10-11 18:58:44.000 284 32281.55 113.47 4429.42 32588.79 2010-10-11 18:58:45.000 284 32281.50 113.46 4429.43 32588.72 2010-10-11 18:58:46.000 284 32281.52 113.49 4429.45 32588.70 2010-10-11 18:58:47.000 284 32281.54 113.52 4429.44 32588.78 2010-10-11 18:58:48.000 284 32281.54 113.52 4429.49 32588.68 2010-10-11 18:58:49.000 284 32281.57 113.52 4429.46 32588.67 2010-10-11 18:58:50.000 284 32281.54 113.48 4429.45 32588.74 2010-10-11 18:58:51.000 284 32281.57 113.51 4429.48 32588.74 2010-10-11 18:58:52.000 284 32281.53 113.52 4429.45 32588.66 2010-10-11 18:58:53.000 284 32281.51 113.54 4429.46 32588.74 2010-10-11 18:58:54.000 284 32281.52 113.53 4429.45 32588.70 2010-10-11 18:58:55.000 284 32281.51 113.58 4429.42 32588.75 2010-10-11 18:58:56.000 284 32281.47 113.58 4429.44 32588.64 2010-10-11 18:58:57.000 284 32281.48 113.60 4429.47 32588.72 2010-10-11 18:58:58.000 284 32281.49 113.59 4429.47 32588.72 2010-10-11 18:58:59.000 284 32281.46 113.63 4429.47 32588.60 2010-10-11 18:59:00.000 284 32281.47 113.60 4429.48 32588.77 2010-10-11 18:59:01.000 284 32281.45 113.61 4429.49 32588.69 2010-10-11 18:59:02.000 284 32281.51 113.61 4429.50 32588.58 2010-10-11 18:59:03.000 284 32281.54 113.70 4429.52 32588.68 2010-10-11 18:59:04.000 284 32281.51 113.69 4429.50 32588.60 2010-10-11 18:59:05.000 284 32281.49 113.69 4429.54 32588.64 2010-10-11 18:59:06.000 284 32281.51 113.69 4429.51 32588.60 2010-10-11 18:59:07.000 284 32281.50 113.69 4429.50 32588.69 2010-10-11 18:59:08.000 284 32281.45 113.67 4429.48 32588.69 2010-10-11 18:59:09.000 284 32281.46 113.68 4429.45 32588.57 2010-10-11 18:59:10.000 284 32281.46 113.69 4429.46 32588.64 2010-10-11 18:59:11.000 284 32281.47 113.75 4429.45 32588.58 2010-10-11 18:59:12.000 284 32281.48 113.75 4429.45 32588.62 2010-10-11 18:59:13.000 284 32281.48 113.70 4429.47 32588.66 2010-10-11 18:59:14.000 284 32281.50 113.72 4429.49 32588.47 2010-10-11 18:59:15.000 284 32281.43 113.79 4429.47 32588.55 2010-10-11 18:59:16.000 284 32281.40 113.78 4429.39 32588.52 2010-10-11 18:59:17.000 284 32281.43 113.80 4429.42 32588.51 2010-10-11 18:59:18.000 284 32281.44 113.78 4429.41 32588.56 2010-10-11 18:59:19.000 284 32281.36 113.79 4429.41 32588.51 2010-10-11 18:59:20.000 284 32281.36 113.80 4429.43 32588.45 2010-10-11 18:59:21.000 284 32281.36 113.83 4429.41 32588.44 2010-10-11 18:59:22.000 284 32281.39 113.86 4429.41 32588.49 2010-10-11 18:59:23.000 284 32281.38 113.87 4429.45 32588.45 2010-10-11 18:59:24.000 284 32281.39 113.83 4429.45 32588.42 2010-10-11 18:59:25.000 284 32281.37 113.84 4429.45 32588.47 2010-10-11 18:59:26.000 284 32281.35 113.86 4429.44 32588.50 2010-10-11 18:59:27.000 284 32281.37 113.86 4429.43 32588.39 2010-10-11 18:59:28.000 284 32281.35 113.87 4429.42 32588.46 2010-10-11 18:59:29.000 284 32281.33 113.92 4429.43 32588.47 2010-10-11 18:59:30.000 284 32281.37 113.90 4429.49 32588.40 2010-10-11 18:59:31.000 284 32281.36 113.91 4429.50 32588.49 2010-10-11 18:59:32.000 284 32281.35 113.90 4429.48 32588.31 2010-10-11 18:59:33.000 284 32281.33 113.93 4429.46 32588.45 2010-10-11 18:59:34.000 284 32281.33 113.96 4429.47 32588.56 2010-10-11 18:59:35.000 284 32281.28 113.96 4429.49 32588.34 2010-10-11 18:59:36.000 284 32281.28 113.96 4429.50 32588.43 2010-10-11 18:59:37.000 284 32281.30 113.96 4429.50 32588.39 2010-10-11 18:59:38.000 284 32281.26 113.95 4429.53 32588.42 2010-10-11 18:59:39.000 284 32281.26 113.97 4429.53 32588.35 2010-10-11 18:59:40.000 284 32281.24 114.01 4429.51 32588.51 2010-10-11 18:59:41.000 284 32281.25 114.03 4429.52 32588.45 2010-10-11 18:59:42.000 284 32281.23 114.01 4429.53 32588.38 2010-10-11 18:59:43.000 284 32281.29 114.03 4429.53 32588.40 2010-10-11 18:59:44.000 284 32281.28 114.05 4429.50 32588.47 2010-10-11 18:59:45.000 284 32281.20 114.07 4429.51 32588.45 2010-10-11 18:59:46.000 284 32281.21 114.09 4429.52 32588.36 2010-10-11 18:59:47.000 284 32281.21 114.09 4429.53 32588.30 2010-10-11 18:59:48.000 284 32281.21 114.06 4429.60 32588.45 2010-10-11 18:59:49.000 284 32281.17 114.06 4429.59 32588.36 2010-10-11 18:59:50.000 284 32281.18 114.08 4429.57 32588.45 2010-10-11 18:59:51.000 284 32281.18 114.08 4429.54 32588.39 2010-10-11 18:59:52.000 284 32281.17 114.11 4429.57 32588.39 2010-10-11 18:59:53.000 284 32281.14 114.12 4429.53 32588.27 2010-10-11 18:59:54.000 284 32281.14 114.08 4429.56 32588.39 2010-10-11 18:59:55.000 284 32281.13 114.08 4429.63 32588.25 2010-10-11 18:59:56.000 284 32281.17 114.11 4429.61 32588.30 2010-10-11 18:59:57.000 284 32281.16 114.12 4429.58 32588.36 2010-10-11 18:59:58.000 284 32281.17 114.11 4429.57 32588.31 2010-10-11 18:59:59.000 284 32281.15 114.14 4429.57 32588.39 2010-10-11 19:00:00.000 284 32281.14 114.16 4429.56 32588.32 2010-10-11 19:00:01.000 284 32281.12 114.15 4429.54 32588.36 2010-10-11 19:00:02.000 284 32281.16 114.18 4429.59 32588.26 2010-10-11 19:00:03.000 284 32281.13 114.20 4429.61 32588.29 2010-10-11 19:00:04.000 284 32281.16 114.25 4429.63 32588.30 2010-10-11 19:00:05.000 284 32281.14 114.26 4429.60 32588.33 2010-10-11 19:00:06.000 284 32281.16 114.24 4429.61 32588.20 2010-10-11 19:00:07.000 284 32281.12 114.28 4429.61 32588.40 2010-10-11 19:00:08.000 284 32281.10 114.26 4429.57 32588.15 2010-10-11 19:00:09.000 284 32281.10 114.28 4429.62 32588.28 2010-10-11 19:00:10.000 284 32281.10 114.28 4429.65 32588.27 2010-10-11 19:00:11.000 284 32281.08 114.30 4429.61 32588.23 2010-10-11 19:00:12.000 284 32281.09 114.33 4429.62 32588.18 2010-10-11 19:00:13.000 284 32281.05 114.33 4429.60 32588.30 2010-10-11 19:00:14.000 284 32281.06 114.32 4429.64 32588.29 2010-10-11 19:00:15.000 284 32281.06 114.35 4429.62 32588.17 2010-10-11 19:00:16.000 284 32281.06 114.38 4429.60 32588.12 2010-10-11 19:00:17.000 284 32281.03 114.39 4429.64 32588.18 2010-10-11 19:00:18.000 284 32281.01 114.38 4429.64 32588.23 2010-10-11 19:00:19.000 284 32280.99 114.41 4429.61 32588.25 2010-10-11 19:00:20.000 284 32281.00 114.44 4429.60 32588.14 2010-10-11 19:00:21.000 284 32280.98 114.44 4429.60 32588.15 2010-10-11 19:00:22.000 284 32280.99 114.48 4429.59 32588.21 2010-10-11 19:00:23.000 284 32280.97 114.51 4429.59 32588.16 2010-10-11 19:00:24.000 284 32280.96 114.46 4429.56 32588.19 2010-10-11 19:00:25.000 284 32280.99 114.47 4429.59 32588.11 2010-10-11 19:00:26.000 284 32280.97 114.52 4429.62 32588.18 2010-10-11 19:00:27.000 284 32280.94 114.59 4429.60 32588.16 2010-10-11 19:00:28.000 284 32280.93 114.58 4429.60 32588.18 2010-10-11 19:00:29.000 284 32280.96 114.57 4429.60 32588.14 2010-10-11 19:00:30.000 284 32280.96 114.53 4429.57 32588.17 2010-10-11 19:00:31.000 284 32280.95 114.56 4429.63 32588.08 2010-10-11 19:00:32.000 284 32280.92 114.62 4429.64 32588.16 2010-10-11 19:00:33.000 284 32280.94 114.62 4429.61 32588.11 2010-10-11 19:00:34.000 284 32280.94 114.65 4429.61 32588.22 2010-10-11 19:00:35.000 284 32280.93 114.63 4429.62 32588.13 2010-10-11 19:00:36.000 284 32280.90 114.64 4429.64 32588.13 2010-10-11 19:00:37.000 284 32280.92 114.65 4429.64 32588.15 2010-10-11 19:00:38.000 284 32280.90 114.67 4429.61 32588.13 2010-10-11 19:00:39.000 284 32280.89 114.65 4429.62 32588.16 2010-10-11 19:00:40.000 284 32280.88 114.62 4429.61 32588.09 2010-10-11 19:00:41.000 284 32280.89 114.64 4429.60 32588.04 2010-10-11 19:00:42.000 284 32280.86 114.64 4429.65 32588.07 2010-10-11 19:00:43.000 284 32280.87 114.66 4429.65 32588.11 2010-10-11 19:00:44.000 284 32280.87 114.68 4429.67 32588.04 2010-10-11 19:00:45.000 284 32280.85 114.68 4429.68 32588.08 2010-10-11 19:00:46.000 284 32280.85 114.68 4429.66 32588.00 2010-10-11 19:00:47.000 284 32280.85 114.69 4429.68 32588.03 2010-10-11 19:00:48.000 284 32280.86 114.69 4429.71 32588.11 2010-10-11 19:00:49.000 284 32280.85 114.70 4429.75 32587.97 2010-10-11 19:00:50.000 284 32280.82 114.72 4429.74 32588.07 2010-10-11 19:00:51.000 284 32280.79 114.74 4429.72 32588.07 2010-10-11 19:00:52.000 284 32280.77 114.70 4429.73 32587.93 2010-10-11 19:00:53.000 284 32280.81 114.72 4429.74 32588.09 2010-10-11 19:00:54.000 284 32280.85 114.77 4429.71 32588.00 2010-10-11 19:00:55.000 284 32280.84 114.84 4429.71 32588.03 2010-10-11 19:00:56.000 284 32280.79 114.84 4429.72 32588.02 2010-10-11 19:00:57.000 284 32280.83 114.83 4429.73 32588.01 2010-10-11 19:00:58.000 284 32280.82 114.86 4429.73 32588.02 2010-10-11 19:00:59.000 284 32280.82 114.90 4429.73 32588.03 2010-10-11 19:01:00.000 284 32280.84 114.89 4429.73 32588.05 2010-10-11 19:01:01.000 284 32280.84 114.89 4429.76 32587.96 2010-10-11 19:01:02.000 284 32280.87 114.91 4429.76 32588.04 2010-10-11 19:01:03.000 284 32280.83 114.92 4429.72 32588.02 2010-10-11 19:01:04.000 284 32280.86 114.94 4429.69 32587.98 2010-10-11 19:01:05.000 284 32280.87 114.95 4429.73 32588.06 2010-10-11 19:01:06.000 284 32280.81 114.96 4429.72 32587.95 2010-10-11 19:01:07.000 284 32280.79 114.98 4429.74 32587.99 2010-10-11 19:01:08.000 284 32280.78 114.98 4429.70 32587.93 2010-10-11 19:01:09.000 284 32280.79 114.99 4429.72 32587.98 2010-10-11 19:01:10.000 284 32280.79 115.02 4429.74 32587.92 2010-10-11 19:01:11.000 284 32280.77 115.04 4429.76 32588.02 2010-10-11 19:01:12.000 284 32280.78 115.06 4429.73 32587.96 2010-10-11 19:01:13.000 284 32280.81 115.12 4429.74 32588.03 2010-10-11 19:01:14.000 284 32280.84 115.12 4429.76 32587.98 2010-10-11 19:01:15.000 284 32280.85 115.14 4429.75 32588.03 2010-10-11 19:01:16.000 284 32280.79 115.11 4429.76 32587.96 2010-10-11 19:01:17.000 284 32280.75 115.13 4429.78 32588.06 2010-10-11 19:01:18.000 284 32280.78 115.10 4429.77 32587.94 2010-10-11 19:01:19.000 284 32280.81 115.11 4429.77 32587.97 2010-10-11 19:01:20.000 284 32280.81 115.15 4429.80 32587.97 2010-10-11 19:01:21.000 284 32280.77 115.17 4429.80 32587.95 2010-10-11 19:01:22.000 284 32280.80 115.16 4429.81 32588.00 2010-10-11 19:01:23.000 284 32280.84 115.20 4429.81 32587.90 2010-10-11 19:01:24.000 284 32280.80 115.19 4429.76 32587.98 2010-10-11 19:01:25.000 284 32280.74 115.21 4429.77 32587.89 2010-10-11 19:01:26.000 284 32280.73 115.23 4429.78 32587.96 2010-10-11 19:01:27.000 284 32280.73 115.28 4429.80 32587.94 2010-10-11 19:01:28.000 284 32280.74 115.27 4429.83 32587.94 2010-10-11 19:01:29.000 284 32280.73 115.27 4429.82 32587.93 2010-10-11 19:01:30.000 284 32280.74 115.31 4429.79 32587.84 2010-10-11 19:01:31.000 284 32280.73 115.31 4429.80 32587.86 2010-10-11 19:01:32.000 284 32280.76 115.32 4429.81 32587.88 2010-10-11 19:01:33.000 284 32280.70 115.30 4429.81 32587.94 2010-10-11 19:01:34.000 284 32280.68 115.29 4429.77 32587.91 2010-10-11 19:01:35.000 284 32280.66 115.29 4429.78 32587.73 2010-10-11 19:01:36.000 284 32280.69 115.32 4429.80 32587.87 2010-10-11 19:01:37.000 284 32280.66 115.34 4429.82 32587.81 2010-10-11 19:01:38.000 284 32280.62 115.39 4429.77 32587.83 2010-10-11 19:01:39.000 284 32280.60 115.44 4429.79 32587.85 2010-10-11 19:01:40.000 284 32280.54 115.41 4429.83 32587.74 2010-10-11 19:01:41.000 284 32280.54 115.41 4429.80 32587.87 2010-10-11 19:01:42.000 284 32280.56 115.44 4429.79 32587.80 2010-10-11 19:01:43.000 284 32280.56 115.46 4429.82 32587.89 2010-10-11 19:01:44.000 284 32280.58 115.44 4429.85 32587.75 2010-10-11 19:01:45.000 284 32280.58 115.42 4429.86 32587.85 2010-10-11 19:01:46.000 284 32280.62 115.45 4429.87 32587.86 2010-10-11 19:01:47.000 284 32280.55 115.47 4429.83 32587.78 2010-10-11 19:01:48.000 284 32280.55 115.48 4429.81 32587.77 2010-10-11 19:01:49.000 284 32280.56 115.50 4429.83 32587.83 2010-10-11 19:01:50.000 284 32280.61 115.50 4429.84 32587.77 2010-10-11 19:01:51.000 284 32280.57 115.51 4429.77 32587.82 2010-10-11 19:01:52.000 284 32280.57 115.50 4429.77 32587.75 2010-10-11 19:01:53.000 284 32280.59 115.51 4429.80 32587.71 2010-10-11 19:01:54.000 284 32280.57 115.53 4429.81 32587.76 2010-10-11 19:01:55.000 284 32280.57 115.52 4429.81 32587.75 2010-10-11 19:01:56.000 284 32280.51 115.51 4429.82 32587.67 2010-10-11 19:01:57.000 284 32280.53 115.53 4429.83 32587.72 2010-10-11 19:01:58.000 284 32280.53 115.55 4429.82 32587.78 2010-10-11 19:01:59.000 284 32280.54 115.54 4429.80 32587.70 2010-10-11 19:02:00.000 284 32280.56 115.52 4429.82 32587.77 2010-10-11 19:02:01.000 284 32280.54 115.53 4429.82 32587.73 2010-10-11 19:02:02.000 284 32280.57 115.57 4429.85 32587.73 2010-10-11 19:02:03.000 284 32280.53 115.59 4429.85 32587.75 2010-10-11 19:02:04.000 284 32280.54 115.57 4429.82 32587.73 2010-10-11 19:02:05.000 284 32280.52 115.60 4429.85 32587.75 2010-10-11 19:02:06.000 284 32280.54 115.61 4429.84 32587.73 2010-10-11 19:02:07.000 284 32280.49 115.66 4429.84 32587.71 2010-10-11 19:02:08.000 284 32280.49 115.70 4429.83 32587.69 2010-10-11 19:02:09.000 284 32280.48 115.70 4429.81 32587.73 2010-10-11 19:02:10.000 284 32280.49 115.72 4429.82 32587.73 2010-10-11 19:02:11.000 284 32280.48 115.72 4429.86 32587.69 2010-10-11 19:02:12.000 284 32280.50 115.75 4429.86 32587.67 2010-10-11 19:02:13.000 284 32280.49 115.77 4429.86 32587.69 2010-10-11 19:02:14.000 284 32280.49 115.72 4429.89 32587.67 2010-10-11 19:02:15.000 284 32280.50 115.74 4429.88 32587.73 2010-10-11 19:02:16.000 284 32280.48 115.74 4429.85 32587.74 2010-10-11 19:02:17.000 284 32280.44 115.76 4429.89 32587.72 2010-10-11 19:02:18.000 284 32280.42 115.75 4429.92 32587.71 2010-10-11 19:02:19.000 284 32280.43 115.72 4429.89 32587.66 2010-10-11 19:02:20.000 284 32280.46 115.74 4429.88 32587.64 2010-10-11 19:02:21.000 284 32280.43 115.73 4429.90 32587.70 2010-10-11 19:02:22.000 284 32280.42 115.75 4429.88 32587.67 2010-10-11 19:02:23.000 284 32280.36 115.77 4429.85 32587.60 2010-10-11 19:02:24.000 284 32280.37 115.78 4429.88 32587.64 2010-10-11 19:02:25.000 284 32280.37 115.80 4429.89 32587.72 2010-10-11 19:02:26.000 284 32280.35 115.80 4429.86 32587.72 2010-10-11 19:02:27.000 284 32280.32 115.85 4429.87 32587.58 2010-10-11 19:02:28.000 284 32280.33 115.87 4429.88 32587.67 2010-10-11 19:02:29.000 284 32280.31 115.83 4429.91 32587.68 2010-10-11 19:02:30.000 284 32280.34 115.87 4429.95 32587.58 2010-10-11 19:02:31.000 284 32280.31 115.89 4429.94 32587.67 2010-10-11 19:02:32.000 284 32280.33 115.87 4429.91 32587.64 2010-10-11 19:02:33.000 284 32280.31 115.89 4429.87 32587.58 2010-10-11 19:02:34.000 284 32280.33 115.87 4429.90 32587.64 2010-10-11 19:02:35.000 284 32280.34 115.90 4429.91 32587.60 2010-10-11 19:02:36.000 284 32280.35 115.88 4429.90 32587.55 2010-10-11 19:02:37.000 284 32280.33 115.89 4429.87 32587.65 2010-10-11 19:02:38.000 284 32280.34 115.88 4429.89 32587.55 2010-10-11 19:02:39.000 284 32280.31 115.90 4429.94 32587.55 2010-10-11 19:02:40.000 284 32280.30 115.91 4429.90 32587.72 2010-10-11 19:02:41.000 284 32280.35 115.94 4429.90 32587.67 2010-10-11 19:02:42.000 284 32280.32 115.93 4429.92 32587.55 2010-10-11 19:02:43.000 284 32280.34 115.95 4429.94 32587.52 2010-10-11 19:02:44.000 284 32280.35 116.02 4429.90 32587.59 2010-10-11 19:02:45.000 284 32280.33 116.01 4429.90 32587.67 2010-10-11 19:02:46.000 284 32280.32 115.98 4429.89 32587.52 2010-10-11 19:02:47.000 284 32280.29 115.97 4429.91 32587.57 2010-10-11 19:02:48.000 284 32280.31 116.03 4429.92 32587.60 2010-10-11 19:02:49.000 284 32280.31 116.05 4429.96 32587.68 2010-10-11 19:02:50.000 284 32280.34 116.03 4429.97 32587.57 2010-10-11 19:02:51.000 284 32280.33 116.06 4429.97 32587.55 2010-10-11 19:02:52.000 284 32280.31 116.06 4429.99 32587.62 2010-10-11 19:02:53.000 284 32280.31 116.05 4429.97 32587.56 2010-10-11 19:02:54.000 284 32280.33 116.09 4430.00 32587.61 2010-10-11 19:02:55.000 284 32280.29 116.15 4430.00 32587.62 2010-10-11 19:02:56.000 284 32280.26 116.17 4430.00 32587.58 2010-10-11 19:02:57.000 284 32280.27 116.18 4430.05 32587.63 2010-10-11 19:02:58.000 284 32280.27 116.14 4430.03 32587.64 2010-10-11 19:02:59.000 284 32280.25 116.15 4430.03 32587.59 2010-10-11 19:03:00.000 284 32280.24 116.16 4430.05 32587.60 2010-10-11 19:03:01.000 284 32280.25 116.16 4430.00 32587.63 2010-10-11 19:03:02.000 284 32280.27 116.14 4429.98 32587.66 2010-10-11 19:03:03.000 284 32280.31 116.16 4429.97 32587.57 2010-10-11 19:03:04.000 284 32280.26 116.18 4430.00 32587.57 2010-10-11 19:03:05.000 284 32280.28 116.19 4429.98 32587.67 2010-10-11 19:03:06.000 284 32280.28 116.18 4429.94 32587.53 2010-10-11 19:03:07.000 284 32280.35 116.20 4429.92 32587.62 2010-10-11 19:03:08.000 284 32280.31 116.20 4429.95 32587.65 2010-10-11 19:03:09.000 284 32280.30 116.21 4429.98 32587.57 2010-10-11 19:03:10.000 284 32280.33 116.20 4430.01 32587.66 2010-10-11 19:03:11.000 284 32280.31 116.20 4430.03 32587.71 2010-10-11 19:03:12.000 284 32280.32 116.20 4430.00 32587.67 2010-10-11 19:03:13.000 284 32280.31 116.21 4429.99 32587.56 2010-10-11 19:03:14.000 284 32280.32 116.19 4430.02 32587.61 2010-10-11 19:03:15.000 284 32280.34 116.22 4430.04 32587.65 2010-10-11 19:03:16.000 284 32280.37 116.20 4430.05 32587.65 2010-10-11 19:03:17.000 284 32280.38 116.24 4430.07 32587.74 2010-10-11 19:03:18.000 284 32280.37 116.28 4430.06 32587.70 2010-10-11 19:03:19.000 284 32280.36 116.29 4430.08 32587.60 2010-10-11 19:03:20.000 284 32280.38 116.24 4430.07 32587.70 2010-10-11 19:03:21.000 284 32280.38 116.27 4430.07 32587.72 2010-10-11 19:03:22.000 284 32280.39 116.27 4430.09 32587.77 2010-10-11 19:03:23.000 284 32280.35 116.28 4430.07 32587.71 2010-10-11 19:03:24.000 284 32280.36 116.26 4430.09 32587.67 2010-10-11 19:03:25.000 284 32280.41 116.31 4430.08 32587.71 2010-10-11 19:03:26.000 284 32280.38 116.27 4430.04 32587.71 2010-10-11 19:03:27.000 284 32280.37 116.29 4430.01 32587.68 2010-10-11 19:03:28.000 284 32280.39 116.32 4430.01 32587.74 2010-10-11 19:03:29.000 284 32280.41 116.29 4430.02 32587.81 2010-10-11 19:03:30.000 284 32280.44 116.28 4430.02 32587.75 2010-10-11 19:03:31.000 284 32280.42 116.30 4430.02 32587.75 2010-10-11 19:03:32.000 284 32280.40 116.29 4430.02 32587.82 2010-10-11 19:03:33.000 284 32280.42 116.32 4430.05 32587.70 2010-10-11 19:03:34.000 284 32280.43 116.33 4430.04 32587.73 2010-10-11 19:03:35.000 284 32280.42 116.37 4430.01 32587.83 2010-10-11 19:03:36.000 284 32280.45 116.39 4430.01 32587.80 2010-10-11 19:03:37.000 284 32280.48 116.38 4429.97 32587.85 2010-10-11 19:03:38.000 284 32280.46 116.39 4430.03 32587.73 2010-10-11 19:03:39.000 284 32280.49 116.38 4430.06 32587.88 2010-10-11 19:03:40.000 284 32280.52 116.40 4430.01 32587.82 2010-10-11 19:03:41.000 284 32280.55 116.43 4430.05 32587.84 2010-10-11 19:03:42.000 284 32280.55 116.44 4430.11 32587.78 2010-10-11 19:03:43.000 284 32280.54 116.44 4430.12 32587.89 2010-10-11 19:03:44.000 284 32280.54 116.41 4430.09 32587.97 2010-10-11 19:03:45.000 284 32280.53 116.43 4430.10 32587.82 2010-10-11 19:03:46.000 284 32280.55 116.44 4430.10 32587.87 2010-10-11 19:03:47.000 284 32280.55 116.44 4430.11 32587.98 2010-10-11 19:03:48.000 284 32280.58 116.42 4430.15 32587.90 2010-10-11 19:03:49.000 284 32280.57 116.40 4430.13 32587.91 2010-10-11 19:03:50.000 284 32280.59 116.44 4430.05 32587.91 2010-10-11 19:03:51.000 284 32280.59 116.43 4430.03 32587.87 2010-10-11 19:03:52.000 284 32280.62 116.41 4430.10 32588.03 2010-10-11 19:03:53.000 284 32280.60 116.41 4430.10 32587.86 2010-10-11 19:03:54.000 284 32280.63 116.46 4430.08 32588.00 2010-10-11 19:03:55.000 284 32280.63 116.46 4430.06 32587.88 2010-10-11 19:03:56.000 284 32280.64 116.46 4430.04 32587.95 2010-10-11 19:03:57.000 284 32280.62 116.43 4430.10 32587.96 2010-10-11 19:03:58.000 284 32280.59 116.47 4430.07 32587.97 2010-10-11 19:03:59.000 284 32280.60 116.50 4430.11 32587.94 2010-10-11 19:04:00.000 284 32280.62 116.47 4430.10 32587.96 2010-10-11 19:04:01.000 284 32280.62 116.49 4430.06 32587.99 2010-10-11 19:04:02.000 284 32280.69 116.53 4430.11 32587.99 2010-10-11 19:04:03.000 284 32280.65 116.57 4430.08 32588.05 2010-10-11 19:04:04.000 284 32280.62 116.51 4430.10 32587.99 2010-10-11 19:04:05.000 284 32280.66 116.52 4430.10 32587.97 2010-10-11 19:04:06.000 284 32280.69 116.53 4430.09 32587.98 2010-10-11 19:04:07.000 284 32280.67 116.56 4430.11 32588.04 2010-10-11 19:04:08.000 284 32280.66 116.56 4430.14 32587.96 2010-10-11 19:04:09.000 284 32280.67 116.59 4430.13 32588.05 2010-10-11 19:04:10.000 284 32280.71 116.61 4430.12 32587.99 2010-10-11 19:04:11.000 284 32280.70 116.59 4430.14 32587.99 2010-10-11 19:04:12.000 284 32280.70 116.62 4430.17 32588.07 2010-10-11 19:04:13.000 284 32280.71 116.65 4430.19 32587.96 2010-10-11 19:04:14.000 284 32280.70 116.65 4430.13 32588.00 2010-10-11 19:04:15.000 284 32280.68 116.63 4430.12 32588.04 2010-10-11 19:04:16.000 284 32280.67 116.64 4430.14 32588.15 2010-10-11 19:04:17.000 284 32280.69 116.65 4430.17 32588.01 2010-10-11 19:04:18.000 284 32280.70 116.61 4430.21 32588.05 2010-10-11 19:04:19.000 284 32280.72 116.65 4430.21 32588.00 2010-10-11 19:04:20.000 284 32280.71 116.63 4430.22 32588.17 2010-10-11 19:04:21.000 284 32280.69 116.62 4430.23 32588.07 2010-10-11 19:04:22.000 284 32280.72 116.66 4430.24 32588.03 2010-10-11 19:04:23.000 284 32280.70 116.70 4430.29 32588.07 2010-10-11 19:04:24.000 284 32280.73 116.69 4430.25 32588.05 2010-10-11 19:04:25.000 284 32280.75 116.72 4430.20 32588.10 2010-10-11 19:04:26.000 284 32280.76 116.73 4430.18 32587.98 2010-10-11 19:04:27.000 284 32280.78 116.70 4430.16 32588.12 2010-10-11 19:04:28.000 284 32280.78 116.68 4430.16 32588.11 2010-10-11 19:04:29.000 284 32280.75 116.67 4430.14 32588.06 2010-10-11 19:04:30.000 284 32280.75 116.67 4430.18 32588.02 2010-10-11 19:04:31.000 284 32280.75 116.67 4430.20 32588.04 2010-10-11 19:04:32.000 284 32280.73 116.68 4430.22 32588.08 2010-10-11 19:04:33.000 284 32280.77 116.70 4430.24 32588.05 2010-10-11 19:04:34.000 284 32280.79 116.69 4430.22 32588.03 2010-10-11 19:04:35.000 284 32280.78 116.69 4430.21 32588.05 2010-10-11 19:04:36.000 284 32280.81 116.70 4430.25 32588.16 2010-10-11 19:04:37.000 284 32280.79 116.69 4430.26 32588.22 2010-10-11 19:04:38.000 284 32280.78 116.67 4430.24 32588.01 2010-10-11 19:04:39.000 284 32280.81 116.68 4430.20 32588.14 2010-10-11 19:04:40.000 284 32280.81 116.68 4430.20 32588.12 2010-10-11 19:04:41.000 284 32280.79 116.72 4430.25 32588.08 2010-10-11 19:04:42.000 284 32280.82 116.72 4430.26 32588.13 2010-10-11 19:04:43.000 284 32280.83 116.70 4430.30 32588.12 2010-10-11 19:04:44.000 284 32280.79 116.71 4430.30 32588.17 2010-10-11 19:04:45.000 284 32280.77 116.77 4430.31 32588.15 2010-10-11 19:04:46.000 284 32280.82 116.80 4430.34 32588.21 2010-10-11 19:04:47.000 284 32280.84 116.80 4430.34 32588.21 2010-10-11 19:04:48.000 284 32280.84 116.83 4430.29 32588.13 2010-10-11 19:04:49.000 284 32280.79 116.82 4430.30 32588.27 2010-10-11 19:04:50.000 284 32280.84 116.84 4430.33 32588.21 2010-10-11 19:04:51.000 284 32280.89 116.85 4430.30 32588.19 2010-10-11 19:04:52.000 284 32280.88 116.84 4430.28 32588.15 2010-10-11 19:04:53.000 284 32280.88 116.85 4430.29 32588.20 2010-10-11 19:04:54.000 284 32280.88 116.84 4430.26 32588.25 2010-10-11 19:04:55.000 284 32280.86 116.85 4430.22 32588.17 2010-10-11 19:04:56.000 284 32280.83 116.89 4430.20 32588.19 2010-10-11 19:04:57.000 284 32280.83 116.88 4430.20 32588.28 2010-10-11 19:04:58.000 284 32280.86 116.87 4430.22 32588.28 2010-10-11 19:04:59.000 284 32280.85 116.92 4430.23 32588.22 2010-10-11 19:05:00.000 284 32280.87 116.91 4430.27 32588.26 2010-10-11 19:05:01.000 284 32280.87 116.93 4430.27 32588.30 2010-10-11 19:05:02.000 284 32280.91 116.97 4430.26 32588.26 2010-10-11 19:05:03.000 284 32280.87 116.94 4430.26 32588.28 2010-10-11 19:05:04.000 284 32280.87 116.92 4430.28 32588.20 2010-10-11 19:05:05.000 284 32280.90 116.91 4430.29 32588.29 2010-10-11 19:05:06.000 284 32280.90 116.92 4430.26 32588.32 2010-10-11 19:05:07.000 284 32280.91 116.92 4430.25 32588.25 2010-10-11 19:05:08.000 284 32280.93 116.94 4430.24 32588.33 2010-10-11 19:05:09.000 284 32280.94 116.96 4430.27 32588.33 2010-10-11 19:05:10.000 284 32280.94 116.96 4430.27 32588.28 2010-10-11 19:05:11.000 284 32280.92 116.94 4430.23 32588.26 2010-10-11 19:05:12.000 284 32280.96 116.93 4430.22 32588.36 2010-10-11 19:05:13.000 284 32280.97 116.97 4430.22 32588.28 2010-10-11 19:05:14.000 284 32281.00 116.97 4430.26 32588.32 2010-10-11 19:05:15.000 284 32280.99 116.96 4430.27 32588.30 2010-10-11 19:05:16.000 284 32280.97 116.97 4430.31 32588.45 2010-10-11 19:05:17.000 284 32280.99 117.00 4430.32 32588.25 2010-10-11 19:05:18.000 284 32281.01 117.03 4430.31 32588.43 2010-10-11 19:05:19.000 284 32281.04 117.02 4430.29 32588.32 2010-10-11 19:05:20.000 284 32281.04 117.01 4430.28 32588.47 2010-10-11 19:05:21.000 284 32281.05 117.02 4430.29 32588.33 2010-10-11 19:05:22.000 284 32281.06 117.02 4430.32 32588.41 2010-10-11 19:05:23.000 284 32281.03 117.04 4430.36 32588.31 2010-10-11 19:05:24.000 284 32281.07 117.04 4430.34 32588.38 2010-10-11 19:05:25.000 284 32281.05 117.03 4430.32 32588.42 2010-10-11 19:05:26.000 284 32281.06 117.05 4430.32 32588.39 2010-10-11 19:05:27.000 284 32281.10 117.06 4430.30 32588.37 2010-10-11 19:05:28.000 284 32281.10 117.04 4430.32 32588.37 2010-10-11 19:05:29.000 284 32281.07 117.06 4430.32 32588.40 2010-10-11 19:05:30.000 284 32281.11 117.05 4430.31 32588.46 2010-10-11 19:05:31.000 284 32281.12 117.04 4430.31 32588.36 2010-10-11 19:05:32.000 284 32281.11 117.06 4430.34 32588.42 2010-10-11 19:05:33.000 284 32281.09 117.08 4430.36 32588.45 2010-10-11 19:05:34.000 284 32281.08 117.08 4430.33 32588.43 2010-10-11 19:05:35.000 284 32281.13 117.11 4430.35 32588.34 2010-10-11 19:05:36.000 284 32281.15 117.09 4430.32 32588.52 2010-10-11 19:05:37.000 284 32281.15 117.08 4430.37 32588.41 2010-10-11 19:05:38.000 284 32281.16 117.09 4430.36 32588.53 2010-10-11 19:05:39.000 284 32281.15 117.08 4430.36 32588.49 2010-10-11 19:05:40.000 284 32281.16 117.07 4430.39 32588.45 2010-10-11 19:05:41.000 284 32281.20 117.12 4430.39 32588.47 2010-10-11 19:05:42.000 284 32281.20 117.12 4430.39 32588.47 2010-10-11 19:05:43.000 284 32281.20 117.17 4430.41 32588.58 2010-10-11 19:05:44.000 284 32281.21 117.13 4430.35 32588.42 2010-10-11 19:05:45.000 284 32281.18 117.15 4430.37 32588.58 2010-10-11 19:05:46.000 284 32281.20 117.17 4430.40 32588.59 2010-10-11 19:05:47.000 284 32281.21 117.15 4430.40 32588.47 2010-10-11 19:05:48.000 284 32281.22 117.16 4430.44 32588.58 2010-10-11 19:05:49.000 284 32281.21 117.14 4430.43 32588.52 2010-10-11 19:05:50.000 284 32281.19 117.14 4430.45 32588.53 2010-10-11 19:05:51.000 284 32281.20 117.15 4430.46 32588.62 2010-10-11 19:05:52.000 284 32281.19 117.16 4430.41 32588.53 2010-10-11 19:05:53.000 284 32281.17 117.13 4430.42 32588.53 2010-10-11 19:05:54.000 284 32281.18 117.18 4430.42 32588.58 2010-10-11 19:05:55.000 284 32281.21 117.18 4430.41 32588.58 2010-10-11 19:05:56.000 284 32281.23 117.19 4430.40 32588.59 2010-10-11 19:05:57.000 284 32281.20 117.23 4430.41 32588.48 2010-10-11 19:05:58.000 284 32281.20 117.22 4430.40 32588.61 2010-10-11 19:05:59.000 284 32281.22 117.21 4430.44 32588.55 2010-10-11 19:06:00.000 284 32281.24 117.19 4430.44 32588.70 2010-10-11 19:06:01.000 284 32281.22 117.20 4430.48 32588.61 2010-10-11 19:06:02.000 284 32281.26 117.20 4430.46 32588.59 2010-10-11 19:06:03.000 284 32281.24 117.19 4430.45 32588.59 2010-10-11 19:06:04.000 284 32281.25 117.19 4430.42 32588.60 2010-10-11 19:06:05.000 284 32281.26 117.23 4430.46 32588.63 2010-10-11 19:06:06.000 284 32281.26 117.22 4430.50 32588.64 2010-10-11 19:06:07.000 284 32281.25 117.22 4430.45 32588.60 2010-10-11 19:06:08.000 284 32281.30 117.22 4430.44 32588.52 2010-10-11 19:06:09.000 284 32281.31 117.23 4430.45 32588.54 2010-10-11 19:06:10.000 284 32281.30 117.29 4430.51 32588.65 2010-10-11 19:06:11.000 284 32281.26 117.33 4430.56 32588.52 2010-10-11 19:06:12.000 284 32281.27 117.32 4430.55 32588.60 2010-10-11 19:06:13.000 284 32281.25 117.32 4430.54 32588.54 2010-10-11 19:06:14.000 284 32281.24 117.36 4430.56 32588.48 2010-10-11 19:06:15.000 284 32281.26 117.39 4430.51 32588.54 2010-10-11 19:06:16.000 284 32281.25 117.36 4430.52 32588.62 2010-10-11 19:06:17.000 284 32281.27 117.34 4430.53 32588.59 2010-10-11 19:06:18.000 284 32281.28 117.36 4430.51 32588.54 2010-10-11 19:06:19.000 284 32281.29 117.38 4430.51 32588.61 2010-10-11 19:06:20.000 284 32281.35 117.43 4430.50 32588.62 2010-10-11 19:06:21.000 284 32281.31 117.46 4430.55 32588.67 2010-10-11 19:06:22.000 284 32281.32 117.44 4430.56 32588.61 2010-10-11 19:06:23.000 284 32281.31 117.44 4430.58 32588.62 2010-10-11 19:06:24.000 284 32281.38 117.45 4430.56 32588.66 2010-10-11 19:06:25.000 284 32281.39 117.49 4430.55 32588.72 2010-10-11 19:06:26.000 284 32281.40 117.47 4430.55 32588.65 2010-10-11 19:06:27.000 284 32281.41 117.48 4430.55 32588.75 2010-10-11 19:06:28.000 284 32281.44 117.53 4430.59 32588.69 2010-10-11 19:06:29.000 284 32281.43 117.50 4430.55 32588.75 2010-10-11 19:06:30.000 284 32281.47 117.50 4430.55 32588.72 2010-10-11 19:06:31.000 284 32281.50 117.51 4430.53 32588.84 2010-10-11 19:06:32.000 284 32281.45 117.49 4430.52 32588.73 2010-10-11 19:06:33.000 284 32281.44 117.46 4430.55 32588.85 2010-10-11 19:06:34.000 284 32281.49 117.50 4430.56 32588.80 2010-10-11 19:06:35.000 284 32281.46 117.50 4430.57 32588.79 2010-10-11 19:06:36.000 284 32281.49 117.51 4430.60 32588.94 2010-10-11 19:06:37.000 284 32281.50 117.54 4430.62 32588.79 2010-10-11 19:06:38.000 284 32281.54 117.52 4430.57 32588.92 2010-10-11 19:06:39.000 284 32281.53 117.54 4430.61 32588.89 2010-10-11 19:06:40.000 284 32281.58 117.59 4430.64 32588.93 2010-10-11 19:06:41.000 284 32281.57 117.60 4430.60 32588.79 2010-10-11 19:06:42.000 284 32281.58 117.60 4430.57 32588.90 2010-10-11 19:06:43.000 284 32281.59 117.66 4430.53 32588.86 2010-10-11 19:06:44.000 284 32281.60 117.64 4430.56 32588.95 2010-10-11 19:06:45.000 284 32281.58 117.64 4430.56 32588.86 2010-10-11 19:06:46.000 284 32281.60 117.63 4430.56 32588.88 2010-10-11 19:06:47.000 284 32281.54 117.65 4430.53 32589.01 2010-10-11 19:06:48.000 284 32281.56 117.67 4430.59 32588.98 2010-10-11 19:06:49.000 284 32281.55 117.73 4430.59 32588.92 2010-10-11 19:06:50.000 284 32281.60 117.71 4430.55 32588.95 2010-10-11 19:06:51.000 284 32281.60 117.72 4430.55 32588.84 2010-10-11 19:06:52.000 284 32281.63 117.70 4430.56 32588.91 2010-10-11 19:06:53.000 284 32281.67 117.75 4430.56 32588.95 2010-10-11 19:06:54.000 284 32281.63 117.72 4430.57 32588.87 2010-10-11 19:06:55.000 284 32281.63 117.70 4430.59 32588.95 2010-10-11 19:06:56.000 284 32281.60 117.71 4430.63 32588.92 2010-10-11 19:06:57.000 284 32281.65 117.72 4430.64 32589.00 2010-10-11 19:06:58.000 284 32281.60 117.76 4430.62 32588.98 2010-10-11 19:06:59.000 284 32281.65 117.77 4430.60 32588.98 2010-10-11 19:07:00.000 284 32281.67 117.78 4430.59 32588.97 2010-10-11 19:07:01.000 284 32281.69 117.78 4430.63 32588.92 2010-10-11 19:07:02.000 284 32281.69 117.81 4430.61 32589.05 2010-10-11 19:07:03.000 284 32281.75 117.83 4430.57 32589.01 2010-10-11 19:07:04.000 284 32281.73 117.87 4430.60 32589.04 2010-10-11 19:07:05.000 284 32281.71 117.85 4430.61 32588.96 2010-10-11 19:07:06.000 284 32281.74 117.84 4430.62 32589.02 2010-10-11 19:07:07.000 284 32281.72 117.84 4430.62 32589.06 2010-10-11 19:07:08.000 284 32281.71 117.83 4430.58 32588.97 2010-10-11 19:07:09.000 284 32281.74 117.84 4430.60 32589.08 2010-10-11 19:07:10.000 284 32281.72 117.82 4430.63 32588.91 2010-10-11 19:07:11.000 284 32281.73 117.83 4430.58 32589.01 2010-10-11 19:07:12.000 284 32281.72 117.84 4430.58 32589.02 2010-10-11 19:07:13.000 284 32281.71 117.83 4430.57 32589.08 2010-10-11 19:07:14.000 284 32281.74 117.82 4430.61 32589.02 2010-10-11 19:07:15.000 284 32281.77 117.82 4430.62 32589.08 2010-10-11 19:07:16.000 284 32281.76 117.82 4430.62 32589.04 2010-10-11 19:07:17.000 284 32281.76 117.78 4430.59 32589.04 2010-10-11 19:07:18.000 284 32281.72 117.79 4430.60 32589.05 2010-10-11 19:07:19.000 284 32281.67 117.83 4430.60 32589.16 2010-10-11 19:07:20.000 284 32281.68 117.86 4430.60 32589.03 2010-10-11 19:07:21.000 284 32281.67 117.86 4430.63 32589.06 2010-10-11 19:07:22.000 284 32281.74 117.90 4430.68 32589.04 2010-10-11 19:07:23.000 284 32281.70 117.86 4430.69 32589.10 2010-10-11 19:07:24.000 284 32281.69 117.87 4430.67 32589.07 2010-10-11 19:07:25.000 284 32281.69 117.90 4430.67 32589.11 2010-10-11 19:07:26.000 284 32281.65 117.88 4430.67 32589.00 2010-10-11 19:07:27.000 284 32281.67 117.86 4430.64 32589.10 2010-10-11 19:07:28.000 284 32281.69 117.87 4430.60 32589.05 2010-10-11 19:07:29.000 284 32281.71 117.92 4430.62 32589.05 2010-10-11 19:07:30.000 284 32281.72 117.89 4430.62 32589.01 2010-10-11 19:07:31.000 284 32281.72 117.92 4430.65 32589.07 2010-10-11 19:07:32.000 284 32281.74 117.90 4430.65 32589.03 2010-10-11 19:07:33.000 284 32281.75 117.89 4430.62 32589.07 2010-10-11 19:07:34.000 284 32281.69 117.85 4430.62 32589.03 2010-10-11 19:07:35.000 284 32281.72 117.86 4430.65 32589.03 2010-10-11 19:07:36.000 284 32281.71 117.90 4430.66 32589.04 2010-10-11 19:07:37.000 284 32281.70 117.90 4430.63 32589.06 2010-10-11 19:07:38.000 284 32281.67 117.87 4430.65 32589.06 2010-10-11 19:07:39.000 284 32281.67 117.90 4430.66 32588.86 2010-10-11 19:07:40.000 284 32281.69 117.92 4430.68 32588.94 2010-10-11 19:07:41.000 284 32281.68 117.99 4430.71 32588.98 2010-10-11 19:07:42.000 284 32281.68 117.97 4430.70 32589.02 2010-10-11 19:07:43.000 284 32281.67 117.95 4430.72 32589.02 2010-10-11 19:07:44.000 284 32281.67 118.00 4430.74 32589.03 2010-10-11 19:07:45.000 284 32281.66 118.03 4430.73 32589.02 2010-10-11 19:07:46.000 284 32281.69 118.06 4430.70 32589.09 2010-10-11 19:07:47.000 284 32281.70 118.05 4430.67 32588.98 2010-10-11 19:07:48.000 284 32281.70 118.00 4430.69 32588.99 2010-10-11 19:07:49.000 284 32281.68 117.96 4430.71 32588.97 2010-10-11 19:07:50.000 284 32281.67 117.99 4430.69 32589.05 2010-10-11 19:07:51.000 284 32281.67 118.00 4430.65 32589.05 2010-10-11 19:07:52.000 284 32281.70 117.97 4430.67 32588.99 2010-10-11 19:07:53.000 284 32281.71 117.96 4430.70 32589.00 2010-10-11 19:07:54.000 284 32281.69 118.00 4430.70 32588.97 2010-10-11 19:07:55.000 284 32281.75 118.03 4430.71 32588.96 2010-10-11 19:07:56.000 284 32281.75 118.03 4430.73 32589.03 2010-10-11 19:07:57.000 284 32281.76 118.03 4430.74 32589.01 2010-10-11 19:07:58.000 284 32281.73 118.03 4430.76 32589.02 2010-10-11 19:07:59.000 284 32281.67 118.06 4430.76 32588.95 2010-10-11 19:08:00.000 284 32281.68 118.03 4430.73 32589.00 2010-10-11 19:08:01.000 284 32281.68 118.05 4430.73 32589.02 2010-10-11 19:08:02.000 284 32281.67 118.03 4430.73 32589.06 2010-10-11 19:08:03.000 284 32281.67 118.05 4430.76 32589.02 2010-10-11 19:08:04.000 284 32281.72 118.06 4430.74 32589.03 2010-10-11 19:08:05.000 284 32281.68 118.08 4430.76 32589.02 2010-10-11 19:08:06.000 284 32281.66 118.06 4430.76 32589.06 2010-10-11 19:08:07.000 284 32281.69 118.09 4430.76 32589.03 2010-10-11 19:08:08.000 284 32281.69 118.12 4430.77 32589.06 2010-10-11 19:08:09.000 284 32281.67 118.11 4430.78 32589.02 2010-10-11 19:08:10.000 284 32281.64 118.08 4430.83 32589.05 2010-10-11 19:08:11.000 284 32281.65 118.09 4430.81 32588.95 2010-10-11 19:08:12.000 284 32281.66 118.11 4430.77 32589.08 2010-10-11 19:08:13.000 284 32281.67 118.11 4430.77 32589.08 2010-10-11 19:08:14.000 284 32281.69 118.12 4430.80 32589.06 2010-10-11 19:08:15.000 284 32281.66 118.13 4430.77 32589.08 2010-10-11 19:08:16.000 284 32281.70 118.11 4430.80 32589.10 2010-10-11 19:08:17.000 284 32281.73 118.11 4430.83 32589.16 2010-10-11 19:08:18.000 284 32281.76 118.09 4430.86 32589.09 2010-10-11 19:08:19.000 284 32281.74 118.15 4430.84 32589.24 2010-10-11 19:08:20.000 284 32281.75 118.13 4430.83 32589.17 2010-10-11 19:08:21.000 284 32281.74 118.15 4430.81 32589.06 2010-10-11 19:08:22.000 284 32281.78 118.17 4430.79 32589.19 2010-10-11 19:08:23.000 284 32281.78 118.18 4430.80 32589.29 2010-10-11 19:08:24.000 284 32281.76 118.21 4430.77 32589.25 2010-10-11 19:08:25.000 284 32281.77 118.20 4430.78 32589.09 2010-10-11 19:08:26.000 284 32281.81 118.18 4430.77 32589.17 2010-10-11 19:08:27.000 284 32281.80 118.22 4430.74 32589.15 2010-10-11 19:08:28.000 284 32281.80 118.20 4430.80 32589.22 2010-10-11 19:08:29.000 284 32281.83 118.18 4430.83 32589.15 2010-10-11 19:08:30.000 284 32281.83 118.19 4430.85 32589.15 2010-10-11 19:08:31.000 284 32281.86 118.23 4430.87 32589.15 2010-10-11 19:08:32.000 284 32281.84 118.18 4430.81 32589.14 2010-10-11 19:08:33.000 284 32281.85 118.21 4430.84 32589.21 2010-10-11 19:08:34.000 284 32281.84 118.21 4430.83 32589.16 2010-10-11 19:08:35.000 284 32281.84 118.18 4430.79 32589.24 2010-10-11 19:08:36.000 284 32281.84 118.19 4430.76 32589.33 2010-10-11 19:08:37.000 284 32281.82 118.16 4430.73 32589.20 2010-10-11 19:08:38.000 284 32281.82 118.19 4430.77 32589.15 2010-10-11 19:08:39.000 284 32281.84 118.24 4430.82 32589.21 2010-10-11 19:08:40.000 284 32281.89 118.19 4430.89 32589.25 2010-10-11 19:08:41.000 284 32281.89 118.21 4430.86 32589.26 2010-10-11 19:08:42.000 284 32281.91 118.21 4430.83 32589.24 2010-10-11 19:08:43.000 284 32281.90 118.22 4430.82 32589.26 2010-10-11 19:08:44.000 284 32281.91 118.23 4430.82 32589.26 2010-10-11 19:08:45.000 284 32281.91 118.24 4430.83 32589.39 2010-10-11 19:08:46.000 284 32281.94 118.23 4430.79 32589.32 2010-10-11 19:08:47.000 284 32281.96 118.24 4430.78 32589.23 2010-10-11 19:08:48.000 284 32281.97 118.25 4430.77 32589.27 2010-10-11 19:08:49.000 284 32281.96 118.27 4430.83 32589.34 2010-10-11 19:08:50.000 284 32281.98 118.24 4430.83 32589.35 2010-10-11 19:08:51.000 284 32282.01 118.26 4430.82 32589.36 2010-10-11 19:08:52.000 284 32282.03 118.25 4430.83 32589.30 2010-10-11 19:08:53.000 284 32282.07 118.29 4430.84 32589.35 2010-10-11 19:08:54.000 284 32282.07 118.34 4430.82 32589.38 2010-10-11 19:08:55.000 284 32282.10 118.31 4430.84 32589.30 2010-10-11 19:08:56.000 284 32282.07 118.33 4430.85 32589.35 2010-10-11 19:08:57.000 284 32282.06 118.31 4430.83 32589.42 2010-10-11 19:08:58.000 284 32282.08 118.31 4430.81 32589.43 2010-10-11 19:08:59.000 284 32282.13 118.32 4430.78 32589.36 2010-10-11 19:09:00.000 284 32282.15 118.31 4430.80 32589.41 2010-10-11 19:09:01.000 284 32282.10 118.30 4430.83 32589.38 2010-10-11 19:09:02.000 284 32282.13 118.29 4430.78 32589.39 2010-10-11 19:09:03.000 284 32282.12 118.29 4430.79 32589.47 2010-10-11 19:09:04.000 284 32282.08 118.25 4430.82 32589.42 2010-10-11 19:09:05.000 284 32282.08 118.28 4430.81 32589.44 2010-10-11 19:09:06.000 284 32282.08 118.30 4430.81 32589.40 2010-10-11 19:09:07.000 284 32282.08 118.27 4430.85 32589.38 2010-10-11 19:09:08.000 284 32282.10 118.27 4430.84 32589.44 2010-10-11 19:09:09.000 284 32282.10 118.26 4430.88 32589.47 2010-10-11 19:09:10.000 284 32282.09 118.25 4430.92 32589.35 2010-10-11 19:09:11.000 284 32282.09 118.30 4430.91 32589.39 2010-10-11 19:09:12.000 284 32282.06 118.31 4430.94 32589.43 2010-10-11 19:09:13.000 284 32282.04 118.33 4430.90 32589.40 2010-10-11 19:09:14.000 284 32282.08 118.36 4430.89 32589.42 2010-10-11 19:09:15.000 284 32282.09 118.39 4430.90 32589.41 2010-10-11 19:09:16.000 284 32282.11 118.37 4430.87 32589.41 2010-10-11 19:09:17.000 284 32282.11 118.34 4430.86 32589.47 2010-10-11 19:09:18.000 284 32282.14 118.35 4430.89 32589.50 2010-10-11 19:09:19.000 284 32282.15 118.37 4430.92 32589.46 2010-10-11 19:09:20.000 284 32282.11 118.42 4430.94 32589.38 2010-10-11 19:09:21.000 284 32282.12 118.39 4430.90 32589.41 2010-10-11 19:09:22.000 284 32282.15 118.38 4430.90 32589.52 2010-10-11 19:09:23.000 284 32282.13 118.42 4430.92 32589.53 2010-10-11 19:09:24.000 284 32282.11 118.42 4430.90 32589.42 2010-10-11 19:09:25.000 284 32282.07 118.44 4430.88 32589.52 2010-10-11 19:09:26.000 284 32282.06 118.47 4430.88 32589.44 2010-10-11 19:09:27.000 284 32282.08 118.47 4430.93 32589.44 2010-10-11 19:09:28.000 284 32282.13 118.47 4430.91 32589.52 2010-10-11 19:09:29.000 284 32282.18 118.48 4430.91 32589.47 2010-10-11 19:09:30.000 284 32282.16 118.47 4430.91 32589.46 2010-10-11 19:09:31.000 284 32282.13 118.45 4430.91 32589.64 2010-10-11 19:09:32.000 284 32282.18 118.47 4430.93 32589.51 2010-10-11 19:09:33.000 284 32282.19 118.47 4430.89 32589.58 2010-10-11 19:09:34.000 284 32282.18 118.47 4430.89 32589.39 2010-10-11 19:09:35.000 284 32282.20 118.50 4430.92 32589.51 2010-10-11 19:09:36.000 284 32282.19 118.49 4430.90 32589.51 2010-10-11 19:09:37.000 284 32282.14 118.48 4430.92 32589.57 2010-10-11 19:09:38.000 284 32282.14 118.49 4430.95 32589.52 2010-10-11 19:09:39.000 284 32282.13 118.50 4430.97 32589.53 2010-10-11 19:09:40.000 284 32282.11 118.50 4430.98 32589.49 2010-10-11 19:09:41.000 284 32282.13 118.55 4430.96 32589.55 2010-10-11 19:09:42.000 284 32282.11 118.53 4430.97 32589.54 2010-10-11 19:09:43.000 284 32282.13 118.55 4430.99 32589.45 2010-10-11 19:09:44.000 284 32282.15 118.52 4430.96 32589.62 2010-10-11 19:09:45.000 284 32282.14 118.53 4430.92 32589.41 2010-10-11 19:09:46.000 284 32282.12 118.56 4430.94 32589.49 2010-10-11 19:09:47.000 284 32282.11 118.56 4430.97 32589.51 2010-10-11 19:09:48.000 284 32282.09 118.54 4430.98 32589.42 2010-10-11 19:09:49.000 284 32282.08 118.57 4431.01 32589.55 2010-10-11 19:09:50.000 284 32282.10 118.61 4431.06 32589.57 2010-10-11 19:09:51.000 284 32282.08 118.62 4431.05 32589.44 2010-10-11 19:09:52.000 284 32282.09 118.58 4430.98 32589.53 2010-10-11 19:09:53.000 284 32282.11 118.59 4430.99 32589.51 2010-10-11 19:09:54.000 284 32282.09 118.59 4431.01 32589.51 2010-10-11 19:09:55.000 284 32282.06 118.59 4431.03 32589.45 2010-10-11 19:09:56.000 284 32282.08 118.58 4431.04 32589.51 2010-10-11 19:09:57.000 284 32282.10 118.56 4431.03 32589.51 2010-10-11 19:09:58.000 284 32282.12 118.58 4431.02 32589.48 2010-10-11 19:09:59.000 284 32282.11 118.63 4431.06 32589.54 2010-10-11 19:10:00.000 284 32282.15 118.59 4431.06 32589.46 2010-10-11 19:10:01.000 284 32282.16 118.59 4431.03 32589.55 2010-10-11 19:10:02.000 284 32282.17 118.61 4431.07 32589.47 2010-10-11 19:10:03.000 284 32282.12 118.62 4431.04 32589.47 2010-10-11 19:10:04.000 284 32282.11 118.63 4431.01 32589.49 2010-10-11 19:10:05.000 284 32282.06 118.67 4431.01 32589.54 2010-10-11 19:10:06.000 284 32282.07 118.66 4431.05 32589.50 2010-10-11 19:10:07.000 284 32282.09 118.65 4431.07 32589.50 2010-10-11 19:10:08.000 284 32282.12 118.66 4431.03 32589.54 2010-10-11 19:10:09.000 284 32282.13 118.72 4431.06 32589.49 2010-10-11 19:10:10.000 284 32282.12 118.72 4431.08 32589.50 2010-10-11 19:10:11.000 284 32282.11 118.75 4431.08 32589.55 2010-10-11 19:10:12.000 284 32282.14 118.76 4431.07 32589.49 2010-10-11 19:10:13.000 284 32282.16 118.73 4431.05 32589.54 2010-10-11 19:10:14.000 284 32282.16 118.73 4431.05 32589.52 2010-10-11 19:10:15.000 284 32282.15 118.75 4431.03 32589.52 2010-10-11 19:10:16.000 284 32282.14 118.76 4431.03 32589.50 2010-10-11 19:10:17.000 284 32282.10 118.74 4431.06 32589.60 2010-10-11 19:10:18.000 284 32282.14 118.77 4431.03 32589.48 2010-10-11 19:10:19.000 284 32282.17 118.80 4431.05 32589.58 2010-10-11 19:10:20.000 284 32282.17 118.81 4431.07 32589.57 2010-10-11 19:10:21.000 284 32282.15 118.81 4431.08 32589.52 2010-10-11 19:10:22.000 284 32282.17 118.81 4431.08 32589.55 2010-10-11 19:10:23.000 284 32282.18 118.82 4431.10 32589.55 2010-10-11 19:10:24.000 284 32282.18 118.84 4431.10 32589.65 2010-10-11 19:10:25.000 284 32282.20 118.85 4431.10 32589.55 2010-10-11 19:10:26.000 284 32282.19 118.85 4431.15 32589.60 2010-10-11 19:10:27.000 284 32282.20 118.86 4431.15 32589.61 2010-10-11 19:10:28.000 284 32282.20 118.89 4431.15 32589.56 2010-10-11 19:10:29.000 284 32282.21 118.90 4431.14 32589.53 2010-10-11 19:10:30.000 284 32282.22 118.92 4431.04 32589.62 2010-10-11 19:10:31.000 284 32282.18 118.92 4431.02 32589.59 2010-10-11 19:10:32.000 284 32282.16 118.91 4431.04 32589.58 2010-10-11 19:10:33.000 284 32282.19 118.94 4431.06 32589.67 2010-10-11 19:10:34.000 284 32282.21 118.95 4431.07 32589.53 2010-10-11 19:10:35.000 284 32282.19 118.97 4431.06 32589.63 2010-10-11 19:10:36.000 284 32282.18 118.98 4431.04 32589.63 2010-10-11 19:10:37.000 284 32282.21 118.99 4431.08 32589.63 2010-10-11 19:10:38.000 284 32282.26 118.94 4431.05 32589.69 2010-10-11 19:10:39.000 284 32282.22 118.95 4431.01 32589.59 2010-10-11 19:10:40.000 284 32282.23 118.92 4431.02 32589.61 2010-10-11 19:10:41.000 284 32282.23 118.91 4431.05 32589.80 2010-10-11 19:10:42.000 284 32282.27 118.90 4431.06 32589.62 2010-10-11 19:10:43.000 284 32282.28 118.87 4431.07 32589.63 2010-10-11 19:10:44.000 284 32282.30 118.87 4431.08 32589.70 2010-10-11 19:10:45.000 284 32282.31 118.89 4431.09 32589.65 2010-10-11 19:10:46.000 284 32282.32 118.89 4431.04 32589.68 2010-10-11 19:10:47.000 284 32282.31 118.91 4431.08 32589.68 2010-10-11 19:10:48.000 284 32282.29 118.92 4431.11 32589.79 2010-10-11 19:10:49.000 284 32282.24 118.96 4431.13 32589.72 2010-10-11 19:10:50.000 284 32282.28 118.93 4431.11 32589.66 2010-10-11 19:10:51.000 284 32282.25 118.94 4431.11 32589.73 2010-10-11 19:10:52.000 284 32282.24 118.93 4431.14 32589.71 2010-10-11 19:10:53.000 284 32282.22 118.98 4431.12 32589.69 2010-10-11 19:10:54.000 284 32282.25 118.96 4431.11 32589.66 2010-10-11 19:10:55.000 284 32282.26 118.94 4431.18 32589.76 2010-10-11 19:10:56.000 284 32282.29 118.92 4431.18 32589.72 2010-10-11 19:10:57.000 284 32282.29 118.98 4431.16 32589.73 2010-10-11 19:10:58.000 284 32282.28 119.03 4431.15 32589.76 2010-10-11 19:10:59.000 284 32282.33 119.05 4431.14 32589.71 2010-10-11 19:11:00.000 284 32282.35 119.03 4431.14 32589.79 2010-10-11 19:11:01.000 284 32282.32 119.04 4431.18 32589.81 2010-10-11 19:11:02.000 284 32282.37 119.03 4431.17 32589.82 2010-10-11 19:11:03.000 284 32282.37 119.04 4431.18 32589.70 2010-10-11 19:11:04.000 284 32282.36 119.03 4431.20 32589.78 2010-10-11 19:11:05.000 284 32282.37 119.02 4431.21 32589.68 2010-10-11 19:11:06.000 284 32282.39 119.04 4431.18 32589.79 2010-10-11 19:11:07.000 284 32282.37 119.05 4431.18 32589.73 2010-10-11 19:11:08.000 284 32282.35 119.03 4431.18 32589.77 2010-10-11 19:11:09.000 284 32282.38 119.02 4431.17 32589.83 2010-10-11 19:11:10.000 284 32282.40 119.02 4431.16 32589.80 2010-10-11 19:11:11.000 284 32282.42 119.04 4431.21 32589.82 2010-10-11 19:11:12.000 284 32282.40 119.02 4431.19 32589.81 2010-10-11 19:11:13.000 284 32282.40 119.04 4431.16 32589.86 2010-10-11 19:11:14.000 284 32282.41 119.03 4431.19 32589.91 2010-10-11 19:11:15.000 284 32282.38 119.07 4431.15 32589.78 2010-10-11 19:11:16.000 284 32282.42 119.07 4431.15 32589.87 2010-10-11 19:11:17.000 284 32282.44 119.09 4431.15 32589.86 2010-10-11 19:11:18.000 284 32282.46 119.05 4431.17 32589.95 2010-10-11 19:11:19.000 284 32282.42 119.05 4431.18 32589.86 2010-10-11 19:11:20.000 284 32282.46 119.05 4431.18 32589.85 2010-10-11 19:11:21.000 284 32282.45 119.08 4431.13 32589.92 2010-10-11 19:11:22.000 284 32282.50 119.10 4431.14 32589.88 2010-10-11 19:11:23.000 284 32282.50 119.06 4431.15 32589.93 2010-10-11 19:11:24.000 284 32282.53 119.05 4431.18 32589.99 2010-10-11 19:11:25.000 284 32282.55 119.08 4431.17 32589.86 2010-10-11 19:11:26.000 284 32282.55 119.07 4431.16 32590.02 2010-10-11 19:11:27.000 284 32282.55 119.10 4431.18 32589.90 2010-10-11 19:11:28.000 284 32282.58 119.10 4431.19 32589.91 2010-10-11 19:11:29.000 284 32282.59 119.11 4431.23 32590.02 2010-10-11 19:11:30.000 284 32282.60 119.11 4431.21 32590.00 2010-10-11 19:11:31.000 284 32282.60 119.16 4431.20 32589.95 2010-10-11 19:11:32.000 284 32282.59 119.18 4431.26 32589.97 2010-10-11 19:11:33.000 284 32282.62 119.16 4431.28 32589.99 2010-10-11 19:11:34.000 284 32282.64 119.14 4431.26 32590.05 2010-10-11 19:11:35.000 284 32282.62 119.13 4431.27 32590.10 2010-10-11 19:11:36.000 284 32282.61 119.11 4431.28 32590.04 2010-10-11 19:11:37.000 284 32282.63 119.11 4431.30 32589.99 2010-10-11 19:11:38.000 284 32282.65 119.08 4431.28 32590.06 2010-10-11 19:11:39.000 284 32282.63 119.09 4431.25 32590.14 2010-10-11 19:11:40.000 284 32282.68 119.07 4431.23 32590.17 2010-10-11 19:11:41.000 284 32282.66 119.07 4431.25 32590.07 2010-10-11 19:11:42.000 284 32282.71 119.11 4431.29 32590.13 2010-10-11 19:11:43.000 284 32282.71 119.10 4431.26 32590.13 2010-10-11 19:11:44.000 284 32282.72 119.11 4431.24 32590.18 2010-10-11 19:11:45.000 284 32282.72 119.14 4431.24 32590.10 2010-10-11 19:11:46.000 284 32282.71 119.14 4431.21 32590.21 2010-10-11 19:11:47.000 284 32282.74 119.11 4431.23 32590.17 2010-10-11 19:11:48.000 284 32282.73 119.10 4431.23 32590.20 2010-10-11 19:11:49.000 284 32282.69 119.15 4431.27 32590.27 2010-10-11 19:11:50.000 284 32282.74 119.12 4431.27 32590.15 2010-10-11 19:11:51.000 284 32282.75 119.14 4431.28 32590.30 2010-10-11 19:11:52.000 284 32282.79 119.12 4431.27 32590.22 2010-10-11 19:11:53.000 284 32282.79 119.14 4431.25 32590.31 2010-10-11 19:11:54.000 284 32282.77 119.18 4431.25 32590.24 2010-10-11 19:11:55.000 284 32282.74 119.22 4431.30 32590.21 2010-10-11 19:11:56.000 284 32282.77 119.19 4431.34 32590.30 2010-10-11 19:11:57.000 284 32282.79 119.23 4431.29 32590.26 2010-10-11 19:11:58.000 284 32282.81 119.26 4431.27 32590.23 2010-10-11 19:11:59.000 284 32282.79 119.24 4431.28 32590.32 2010-10-11 19:12:00.000 284 32282.83 119.24 4431.30 32590.27 2010-10-11 19:12:01.000 284 32282.86 119.24 4431.31 32590.26 2010-10-11 19:12:02.000 284 32282.89 119.24 4431.34 32590.30 2010-10-11 19:12:03.000 284 32282.90 119.24 4431.32 32590.33 2010-10-11 19:12:04.000 284 32282.89 119.25 4431.35 32590.29 2010-10-11 19:12:05.000 284 32282.85 119.22 4431.30 32590.20 2010-10-11 19:12:06.000 284 32282.89 119.19 4431.28 32590.31 2010-10-11 19:12:07.000 284 32282.92 119.20 4431.28 32590.31 2010-10-11 19:12:08.000 284 32282.86 119.22 4431.31 32590.33 2010-10-11 19:12:09.000 284 32282.88 119.22 4431.32 32590.31 2010-10-11 19:12:10.000 284 32282.90 119.22 4431.34 32590.35 2010-10-11 19:12:11.000 284 32282.92 119.25 4431.35 32590.28 2010-10-11 19:12:12.000 284 32282.95 119.29 4431.34 32590.40 2010-10-11 19:12:13.000 284 32282.92 119.30 4431.31 32590.30 2010-10-11 19:12:14.000 284 32282.98 119.30 4431.30 32590.39 2010-10-11 19:12:15.000 284 32282.97 119.28 4431.34 32590.38 2010-10-11 19:12:16.000 284 32283.00 119.24 4431.33 32590.46 2010-10-11 19:12:17.000 284 32282.98 119.31 4431.37 32590.34 2010-10-11 19:12:18.000 284 32283.00 119.33 4431.35 32590.46 2010-10-11 19:12:19.000 284 32283.02 119.31 4431.34 32590.40 2010-10-11 19:12:20.000 284 32283.05 119.30 4431.33 32590.46 2010-10-11 19:12:21.000 284 32283.10 119.33 4431.30 32590.45 2010-10-11 19:12:22.000 284 32283.11 119.34 4431.33 32590.42 2010-10-11 19:12:23.000 284 32283.10 119.34 4431.33 32590.51 2010-10-11 19:12:24.000 284 32283.12 119.36 4431.32 32590.27 2010-10-11 19:12:25.000 284 32283.07 119.38 4431.33 32590.54 2010-10-11 19:12:26.000 284 32283.10 119.37 4431.36 32590.45 2010-10-11 19:12:27.000 284 32283.08 119.40 4431.32 32590.59 2010-10-11 19:12:28.000 284 32283.08 119.44 4431.37 32590.44 2010-10-11 19:12:29.000 284 32283.10 119.45 4431.39 32590.58 2010-10-11 19:12:30.000 284 32283.10 119.43 4431.39 32590.49 2010-10-11 19:12:31.000 284 32283.13 119.44 4431.41 32590.53 2010-10-11 19:12:32.000 284 32283.14 119.41 4431.44 32590.52 2010-10-11 19:12:33.000 284 32283.17 119.42 4431.41 32590.50 2010-10-11 19:12:34.000 284 32283.21 119.40 4431.41 32590.63 2010-10-11 19:12:35.000 284 32283.22 119.46 4431.39 32590.68 2010-10-11 19:12:36.000 284 32283.19 119.50 4431.38 32590.59 2010-10-11 19:12:37.000 284 32283.20 119.46 4431.36 32590.53 2010-10-11 19:12:38.000 284 32283.22 119.46 4431.38 32590.60 2010-10-11 19:12:39.000 284 32283.23 119.47 4431.39 32590.70 2010-10-11 19:12:40.000 284 32283.28 119.45 4431.40 32590.63 2010-10-11 19:12:41.000 284 32283.27 119.47 4431.47 32590.59 2010-10-11 19:12:42.000 284 32283.26 119.48 4431.44 32590.63 2010-10-11 19:12:43.000 284 32283.25 119.44 4431.42 32590.62 2010-10-11 19:12:44.000 284 32283.22 119.42 4431.41 32590.70 2010-10-11 19:12:45.000 284 32283.24 119.43 4431.45 32590.69 2010-10-11 19:12:46.000 284 32283.25 119.46 4431.43 32590.58 2010-10-11 19:12:47.000 284 32283.26 119.47 4431.40 32590.77 2010-10-11 19:12:48.000 284 32283.27 119.46 4431.43 32590.63 2010-10-11 19:12:49.000 284 32283.26 119.46 4431.48 32590.69 2010-10-11 19:12:50.000 284 32283.24 119.48 4431.45 32590.70 2010-10-11 19:12:51.000 284 32283.23 119.51 4431.45 32590.78 2010-10-11 19:12:52.000 284 32283.19 119.51 4431.45 32590.73 2010-10-11 19:12:53.000 284 32283.19 119.49 4431.48 32590.74 2010-10-11 19:12:54.000 284 32283.24 119.49 4431.46 32590.74 2010-10-11 19:12:55.000 284 32283.26 119.52 4431.43 32590.64 2010-10-11 19:12:56.000 284 32283.28 119.51 4431.43 32590.73 2010-10-11 19:12:57.000 284 32283.23 119.54 4431.46 32590.74 2010-10-11 19:12:58.000 284 32283.23 119.55 4431.48 32590.68 2010-10-11 19:12:59.000 284 32283.23 119.57 4431.53 32590.75 2010-10-11 19:13:00.000 284 32283.28 119.54 4431.49 32590.68 2010-10-11 19:13:01.000 284 32283.27 119.55 4431.49 32590.71 2010-10-11 19:13:02.000 284 32283.25 119.54 4431.44 32590.74 2010-10-11 19:13:03.000 284 32283.23 119.58 4431.42 32590.73 2010-10-11 19:13:04.000 284 32283.23 119.63 4431.41 32590.74 2010-10-11 19:13:05.000 284 32283.22 119.66 4431.46 32590.67 2010-10-11 19:13:06.000 284 32283.23 119.64 4431.50 32590.74 2010-10-11 19:13:07.000 284 32283.26 119.64 4431.47 32590.67 2010-10-11 19:13:08.000 284 32283.24 119.66 4431.49 32590.66 2010-10-11 19:13:09.000 284 32283.24 119.67 4431.47 32590.79 2010-10-11 19:13:10.000 284 32283.26 119.67 4431.42 32590.76 2010-10-11 19:13:11.000 284 32283.25 119.67 4431.46 32590.67 2010-10-11 19:13:12.000 284 32283.26 119.65 4431.48 32590.67 2010-10-11 19:13:13.000 284 32283.24 119.66 4431.45 32590.74 2010-10-11 19:13:14.000 284 32283.27 119.71 4431.45 32590.77 2010-10-11 19:13:15.000 284 32283.27 119.68 4431.43 32590.80 2010-10-11 19:13:16.000 284 32283.27 119.68 4431.43 32590.70 2010-10-11 19:13:17.000 284 32283.24 119.71 4431.46 32590.84 2010-10-11 19:13:18.000 284 32283.23 119.78 4431.45 32590.67 2010-10-11 19:13:19.000 284 32283.27 119.77 4431.39 32590.74 2010-10-11 19:13:20.000 284 32283.34 119.75 4431.42 32590.71 2010-10-11 19:13:21.000 284 32283.33 119.78 4431.44 32590.87 2010-10-11 19:13:22.000 284 32283.35 119.75 4431.43 32590.78 2010-10-11 19:13:23.000 284 32283.31 119.76 4431.47 32590.79 2010-10-11 19:13:24.000 284 32283.31 119.78 4431.48 32590.70 2010-10-11 19:13:25.000 284 32283.27 119.78 4431.45 32590.75 2010-10-11 19:13:26.000 284 32283.26 119.76 4431.45 32590.76 2010-10-11 19:13:27.000 284 32283.28 119.76 4431.45 32590.82 2010-10-11 19:13:28.000 284 32283.33 119.74 4431.44 32590.76 2010-10-11 19:13:29.000 284 32283.30 119.76 4431.46 32590.80 2010-10-11 19:13:30.000 284 32283.30 119.80 4431.49 32590.80 2010-10-11 19:13:31.000 284 32283.29 119.83 4431.48 32590.73 2010-10-11 19:13:32.000 284 32283.32 119.82 4431.48 32590.82 2010-10-11 19:13:33.000 284 32283.32 119.86 4431.45 32590.82 2010-10-11 19:13:34.000 284 32283.31 119.87 4431.46 32590.67 2010-10-11 19:13:35.000 284 32283.36 119.88 4431.46 32590.78 2010-10-11 19:13:36.000 284 32283.35 119.93 4431.44 32590.83 2010-10-11 19:13:37.000 284 32283.38 119.94 4431.43 32590.86 2010-10-11 19:13:38.000 284 32283.38 119.94 4431.44 32590.83 2010-10-11 19:13:39.000 284 32283.39 119.98 4431.46 32590.78 2010-10-11 19:13:40.000 284 32283.43 120.01 4431.46 32590.83 2010-10-11 19:13:41.000 284 32283.42 120.01 4431.45 32590.75 2010-10-11 19:13:42.000 284 32283.42 119.99 4431.44 32590.77 2010-10-11 19:13:43.000 284 32283.42 119.96 4431.44 32590.88 2010-10-11 19:13:44.000 284 32283.42 119.95 4431.43 32590.86 2010-10-11 19:13:45.000 284 32283.41 119.99 4431.44 32590.85 2010-10-11 19:13:46.000 284 32283.42 120.04 4431.45 32590.84 2010-10-11 19:13:47.000 284 32283.42 120.03 4431.48 32590.80 2010-10-11 19:13:48.000 284 32283.46 120.05 4431.45 32590.90 2010-10-11 19:13:49.000 284 32283.42 120.05 4431.44 32590.86 2010-10-11 19:13:50.000 284 32283.41 120.09 4431.49 32590.84 2010-10-11 19:13:51.000 284 32283.42 120.09 4431.48 32590.97 2010-10-11 19:13:52.000 284 32283.43 120.09 4431.50 32590.83 2010-10-11 19:13:53.000 284 32283.41 120.08 4431.48 32590.88 2010-10-11 19:13:54.000 284 32283.39 120.09 4431.49 32590.91 2010-10-11 19:13:55.000 284 32283.40 120.09 4431.49 32590.83 2010-10-11 19:13:56.000 284 32283.39 120.08 4431.49 32590.75 2010-10-11 19:13:57.000 284 32283.38 120.10 4431.50 32590.88 2010-10-11 19:13:58.000 284 32283.38 120.08 4431.50 32590.79 2010-10-11 19:13:59.000 284 32283.40 120.09 4431.52 32590.89 2010-10-11 19:14:00.000 284 32283.36 120.11 4431.49 32590.85 2010-10-11 19:14:01.000 284 32283.36 120.10 4431.53 32590.81 2010-10-11 19:14:02.000 284 32283.38 120.12 4431.56 32590.82 2010-10-11 19:14:03.000 284 32283.38 120.19 4431.56 32590.82 2010-10-11 19:14:04.000 284 32283.34 120.19 4431.52 32590.83 2010-10-11 19:14:05.000 284 32283.32 120.19 4431.46 32590.81 2010-10-11 19:14:06.000 284 32283.31 120.25 4431.47 32590.81 2010-10-11 19:14:07.000 284 32283.31 120.25 4431.50 32590.76 2010-10-11 19:14:08.000 284 32283.35 120.25 4431.52 32590.95 2010-10-11 19:14:09.000 284 32283.36 120.30 4431.54 32590.80 2010-10-11 19:14:10.000 284 32283.36 120.31 4431.53 32590.75 2010-10-11 19:14:11.000 284 32283.38 120.29 4431.54 32590.84 2010-10-11 19:14:12.000 284 32283.39 120.31 4431.57 32590.80 2010-10-11 19:14:13.000 284 32283.37 120.34 4431.59 32590.86 2010-10-11 19:14:14.000 284 32283.38 120.32 4431.65 32590.84 2010-10-11 19:14:15.000 284 32283.36 120.33 4431.62 32590.89 2010-10-11 19:14:16.000 284 32283.38 120.35 4431.59 32590.88 2010-10-11 19:14:17.000 284 32283.39 120.34 4431.60 32590.81 2010-10-11 19:14:18.000 284 32283.42 120.31 4431.57 32590.86 2010-10-11 19:14:19.000 284 32283.43 120.32 4431.60 32590.83 2010-10-11 19:14:20.000 284 32283.41 120.33 4431.64 32590.86 2010-10-11 19:14:21.000 284 32283.39 120.39 4431.61 32590.88 2010-10-11 19:14:22.000 284 32283.41 120.42 4431.61 32590.88 2010-10-11 19:14:23.000 284 32283.40 120.40 4431.54 32590.87 2010-10-11 19:14:24.000 284 32283.37 120.39 4431.52 32590.93 2010-10-11 19:14:25.000 284 32283.36 120.39 4431.52 32590.88 2010-10-11 19:14:26.000 284 32283.38 120.39 4431.55 32590.87 2010-10-11 19:14:27.000 284 32283.35 120.40 4431.58 32590.85 2010-10-11 19:14:28.000 284 32283.35 120.44 4431.60 32590.84 2010-10-11 19:14:29.000 284 32283.37 120.45 4431.62 32590.94 2010-10-11 19:14:30.000 284 32283.37 120.43 4431.57 32590.87 2010-10-11 19:14:31.000 284 32283.35 120.47 4431.56 32590.99 2010-10-11 19:14:32.000 284 32283.40 120.47 4431.53 32590.88 2010-10-11 19:14:33.000 284 32283.42 120.50 4431.52 32590.95 2010-10-11 19:14:34.000 284 32283.46 120.52 4431.54 32590.87 2010-10-11 19:14:35.000 284 32283.42 120.53 4431.53 32591.00 2010-10-11 19:14:36.000 284 32283.36 120.49 4431.55 32590.87 2010-10-11 19:14:37.000 284 32283.35 120.49 4431.57 32590.95 2010-10-11 19:14:38.000 284 32283.36 120.52 4431.59 32590.93 2010-10-11 19:14:39.000 284 32283.38 120.53 4431.56 32590.94 2010-10-11 19:14:40.000 284 32283.43 120.54 4431.56 32590.94 2010-10-11 19:14:41.000 284 32283.46 120.54 4431.61 32590.92 2010-10-11 19:14:42.000 284 32283.47 120.53 4431.61 32590.99 2010-10-11 19:14:43.000 284 32283.43 120.57 4431.60 32590.86 2010-10-11 19:14:44.000 284 32283.44 120.58 4431.58 32590.88 2010-10-11 19:14:45.000 284 32283.43 120.60 4431.59 32590.94 2010-10-11 19:14:46.000 284 32283.47 120.60 4431.58 32590.85 2010-10-11 19:14:47.000 284 32283.47 120.65 4431.57 32590.92 2010-10-11 19:14:48.000 284 32283.51 120.67 4431.55 32591.02 2010-10-11 19:14:49.000 284 32283.50 120.63 4431.57 32590.89 2010-10-11 19:14:50.000 284 32283.52 120.64 4431.59 32590.97 2010-10-11 19:14:51.000 284 32283.55 120.66 4431.60 32590.99 2010-10-11 19:14:52.000 284 32283.54 120.66 4431.58 32590.99 2010-10-11 19:14:53.000 284 32283.56 120.68 4431.61 32591.12 2010-10-11 19:14:54.000 284 32283.56 120.67 4431.59 32591.00 2010-10-11 19:14:55.000 284 32283.54 120.67 4431.61 32591.05 2010-10-11 19:14:56.000 284 32283.54 120.68 4431.60 32591.00 2010-10-11 19:14:57.000 284 32283.55 120.70 4431.57 32591.10 2010-10-11 19:14:58.000 284 32283.54 120.67 4431.58 32590.93 2010-10-11 19:14:59.000 284 32283.52 120.71 4431.65 32591.09 2010-10-11 19:15:00.000 284 32283.57 120.72 4431.65 32591.11 2010-10-11 19:15:01.000 284 32283.57 120.76 4431.68 32590.99 2010-10-11 19:15:02.000 284 32283.58 120.73 4431.70 32590.98 2010-10-11 19:15:03.000 284 32283.58 120.76 4431.68 32591.08 2010-10-11 19:15:04.000 284 32283.61 120.76 4431.64 32591.10 2010-10-11 19:15:05.000 284 32283.63 120.77 4431.63 32591.09 2010-10-11 19:15:06.000 284 32283.62 120.75 4431.63 32591.02 2010-10-11 19:15:07.000 284 32283.61 120.80 4431.70 32591.11 2010-10-11 19:15:08.000 284 32283.62 120.79 4431.71 32591.12 2010-10-11 19:15:09.000 284 32283.60 120.77 4431.75 32591.08 2010-10-11 19:15:10.000 284 32283.62 120.78 4431.73 32591.03 2010-10-11 19:15:11.000 284 32283.63 120.80 4431.72 32591.12 2010-10-11 19:15:12.000 284 32283.64 120.80 4431.71 32591.17 2010-10-11 19:15:13.000 284 32283.65 120.79 4431.69 32591.15 2010-10-11 19:15:14.000 284 32283.65 120.79 4431.67 32591.24 2010-10-11 19:15:15.000 284 32283.65 120.78 4431.70 32591.07 2010-10-11 19:15:16.000 284 32283.65 120.78 4431.69 32591.24 2010-10-11 19:15:17.000 284 32283.67 120.82 4431.69 32591.21 2010-10-11 19:15:18.000 284 32283.70 120.82 4431.68 32591.13 2010-10-11 19:15:19.000 284 32283.69 120.81 4431.70 32591.21 2010-10-11 19:15:20.000 284 32283.68 120.83 4431.70 32591.18 2010-10-11 19:15:21.000 284 32283.72 120.84 4431.72 32591.21 2010-10-11 19:15:22.000 284 32283.74 120.87 4431.67 32591.26 2010-10-11 19:15:23.000 284 32283.76 120.89 4431.66 32591.21 2010-10-11 19:15:24.000 284 32283.77 120.91 4431.65 32591.22 2010-10-11 19:15:25.000 284 32283.75 120.92 4431.68 32591.21 2010-10-11 19:15:26.000 284 32283.78 120.92 4431.64 32591.18 2010-10-11 19:15:27.000 284 32283.77 120.91 4431.64 32591.21 2010-10-11 19:15:28.000 284 32283.80 120.91 4431.67 32591.28 2010-10-11 19:15:29.000 284 32283.78 120.94 4431.67 32591.31 2010-10-11 19:15:30.000 284 32283.77 120.93 4431.65 32591.33 2010-10-11 19:15:31.000 284 32283.74 120.95 4431.67 32591.35 2010-10-11 19:15:32.000 284 32283.75 120.95 4431.74 32591.31 2010-10-11 19:15:33.000 284 32283.80 120.87 4431.75 32591.40 2010-10-11 19:15:34.000 284 32283.82 120.86 4431.72 32591.28 2010-10-11 19:15:35.000 284 32283.81 120.88 4431.70 32591.36 2010-10-11 19:15:36.000 284 32283.86 120.92 4431.68 32591.48 2010-10-11 19:15:37.000 284 32283.90 120.93 4431.69 32591.36 2010-10-11 19:15:38.000 284 32283.91 120.87 4431.68 32591.49 2010-10-11 19:15:39.000 284 32283.91 120.91 4431.67 32591.35 2010-10-11 19:15:40.000 284 32283.88 120.92 4431.67 32591.44 2010-10-11 19:15:41.000 284 32283.86 120.94 4431.73 32591.36 2010-10-11 19:15:42.000 284 32283.87 120.92 4431.70 32591.36 2010-10-11 19:15:43.000 284 32283.87 120.90 4431.69 32591.47 2010-10-11 19:15:44.000 284 32283.89 120.91 4431.69 32591.45 2010-10-11 19:15:45.000 284 32283.90 120.94 4431.77 32591.39 2010-10-11 19:15:46.000 284 32283.90 120.95 4431.73 32591.46 2010-10-11 19:15:47.000 284 32283.88 120.96 4431.72 32591.48 2010-10-11 19:15:48.000 284 32283.88 120.94 4431.75 32591.31 2010-10-11 19:15:49.000 284 32283.89 120.92 4431.77 32591.41 2010-10-11 19:15:50.000 284 32283.90 120.94 4431.76 32591.44 2010-10-11 19:15:51.000 284 32283.92 120.94 4431.77 32591.50 2010-10-11 19:15:52.000 284 32283.93 120.98 4431.81 32591.38 2010-10-11 19:15:53.000 284 32283.92 121.04 4431.81 32591.53 2010-10-11 19:15:54.000 284 32283.94 121.02 4431.85 32591.49 2010-10-11 19:15:55.000 284 32283.95 121.00 4431.82 32591.49 2010-10-11 19:15:56.000 284 32284.00 121.00 4431.82 32591.54 2010-10-11 19:15:57.000 284 32283.99 121.03 4431.83 32591.50 2010-10-11 19:15:58.000 284 32284.07 121.03 4431.83 32591.52 2010-10-11 19:15:59.000 284 32284.01 121.02 4431.80 32591.57 2010-10-11 19:16:00.000 284 32283.98 121.02 4431.79 32591.47 2010-10-11 19:16:01.000 284 32284.00 120.97 4431.79 32591.51 2010-10-11 19:16:02.000 284 32284.05 120.95 4431.80 32591.66 2010-10-11 19:16:03.000 284 32284.04 121.00 4431.82 32591.66 2010-10-11 19:16:04.000 284 32284.06 121.02 4431.89 32591.55 2010-10-11 19:16:05.000 284 32284.03 121.04 4431.89 32591.58 2010-10-11 19:16:06.000 284 32284.03 121.03 4431.86 32591.53 2010-10-11 19:16:07.000 284 32284.04 121.00 4431.88 32591.63 2010-10-11 19:16:08.000 284 32284.04 121.02 4431.90 32591.66 2010-10-11 19:16:09.000 284 32284.01 121.06 4431.90 32591.68 2010-10-11 19:16:10.000 284 32284.06 121.06 4431.88 32591.58 2010-10-11 19:16:11.000 284 32284.02 121.06 4431.86 32591.70 2010-10-11 19:16:12.000 284 32284.06 121.06 4431.88 32591.72 2010-10-11 19:16:13.000 284 32284.05 121.04 4431.87 32591.62 2010-10-11 19:16:14.000 284 32284.07 121.07 4431.89 32591.68 2010-10-11 19:16:15.000 284 32284.09 121.08 4431.88 32591.56 2010-10-11 19:16:16.000 284 32284.13 121.05 4431.85 32591.71 2010-10-11 19:16:17.000 284 32284.17 121.05 4431.89 32591.70 2010-10-11 19:16:18.000 284 32284.15 121.06 4431.93 32591.71 2010-10-11 19:16:19.000 284 32284.16 121.06 4431.89 32591.71 2010-10-11 19:16:20.000 284 32284.18 121.04 4431.88 32591.71 2010-10-11 19:16:21.000 284 32284.16 121.05 4431.89 32591.67 2010-10-11 19:16:22.000 284 32284.17 121.04 4431.88 32591.71 2010-10-11 19:16:23.000 284 32284.15 121.05 4431.88 32591.72 2010-10-11 19:16:24.000 284 32284.16 121.03 4431.93 32591.74 2010-10-11 19:16:25.000 284 32284.14 121.05 4431.90 32591.74 2010-10-11 19:16:26.000 284 32284.12 121.04 4431.91 32591.71 2010-10-11 19:16:27.000 284 32284.10 121.07 4431.91 32591.81 2010-10-11 19:16:28.000 284 32284.14 121.09 4431.89 32591.76 2010-10-11 19:16:29.000 284 32284.17 121.08 4431.88 32591.81 2010-10-11 19:16:30.000 284 32284.19 121.11 4431.90 32591.77 2010-10-11 19:16:31.000 284 32284.22 121.13 4431.97 32591.82 2010-10-11 19:16:32.000 284 32284.23 121.15 4431.94 32591.70 2010-10-11 19:16:33.000 284 32284.25 121.13 4431.94 32591.79 2010-10-11 19:16:34.000 284 32284.26 121.10 4431.95 32591.83 2010-10-11 19:16:35.000 284 32284.31 121.12 4431.96 32591.80 2010-10-11 19:16:36.000 284 32284.26 121.10 4431.92 32591.86 2010-10-11 19:16:37.000 284 32284.31 121.08 4431.95 32591.84 2010-10-11 19:16:38.000 284 32284.37 121.07 4431.93 32591.95 2010-10-11 19:16:39.000 284 32284.32 121.08 4431.92 32591.85 2010-10-11 19:16:40.000 284 32284.30 121.09 4431.92 32591.84 2010-10-11 19:16:41.000 284 32284.33 121.09 4431.93 32591.91 2010-10-11 19:16:42.000 284 32284.35 121.12 4431.91 32591.87 2010-10-11 19:16:43.000 284 32284.32 121.11 4431.91 32591.79 2010-10-11 19:16:44.000 284 32284.36 121.14 4431.93 32591.95 2010-10-11 19:16:45.000 284 32284.36 121.16 4431.93 32591.89 2010-10-11 19:16:46.000 284 32284.38 121.14 4431.92 32591.87 2010-10-11 19:16:47.000 284 32284.38 121.11 4431.92 32591.85 2010-10-11 19:16:48.000 284 32284.37 121.14 4431.95 32591.87 2010-10-11 19:16:49.000 284 32284.36 121.13 4431.94 32591.88 2010-10-11 19:16:50.000 284 32284.35 121.17 4431.93 32591.94 2010-10-11 19:16:51.000 284 32284.37 121.14 4431.92 32591.90 2010-10-11 19:16:52.000 284 32284.39 121.15 4431.93 32591.89 2010-10-11 19:16:53.000 284 32284.37 121.18 4431.99 32592.00 2010-10-11 19:16:54.000 284 32284.35 121.19 4431.98 32591.92 2010-10-11 19:16:55.000 284 32284.30 121.18 4431.96 32591.93 2010-10-11 19:16:56.000 284 32284.35 121.15 4431.95 32591.97 2010-10-11 19:16:57.000 284 32284.36 121.21 4431.99 32591.90 2010-10-11 19:16:58.000 284 32284.41 121.22 4432.02 32591.89 2010-10-11 19:16:59.000 284 32284.39 121.25 4432.05 32591.90 2010-10-11 19:17:00.000 284 32284.43 121.25 4432.07 32591.99 2010-10-11 19:17:01.000 284 32284.41 121.26 4432.10 32591.97 2010-10-11 19:17:02.000 284 32284.46 121.22 4432.13 32591.93 2010-10-11 19:17:03.000 284 32284.42 121.22 4432.13 32592.01 2010-10-11 19:17:04.000 284 32284.43 121.22 4432.12 32591.90 2010-10-11 19:17:05.000 284 32284.46 121.21 4432.09 32591.91 2010-10-11 19:17:06.000 284 32284.46 121.22 4432.05 32591.99 2010-10-11 19:17:07.000 284 32284.48 121.22 4432.11 32591.98 2010-10-11 19:17:08.000 284 32284.51 121.20 4432.12 32592.03 2010-10-11 19:17:09.000 284 32284.49 121.24 4432.12 32592.03 2010-10-11 19:17:10.000 284 32284.46 121.27 4432.12 32592.00 2010-10-11 19:17:11.000 284 32284.49 121.29 4432.12 32592.10 2010-10-11 19:17:12.000 284 32284.51 121.29 4432.15 32592.03 2010-10-11 19:17:13.000 284 32284.51 121.25 4432.14 32592.14 2010-10-11 19:17:14.000 284 32284.53 121.25 4432.11 32592.15 2010-10-11 19:17:15.000 284 32284.54 121.28 4432.15 32592.06 2010-10-11 19:17:16.000 284 32284.57 121.28 4432.20 32592.06 2010-10-11 19:17:17.000 284 32284.55 121.28 4432.17 32592.10 2010-10-11 19:17:18.000 284 32284.56 121.28 4432.19 32592.08 2010-10-11 19:17:19.000 284 32284.55 121.31 4432.22 32592.04 2010-10-11 19:17:20.000 284 32284.59 121.28 4432.14 32592.09 2010-10-11 19:17:21.000 284 32284.57 121.29 4432.11 32592.07 2010-10-11 19:17:22.000 284 32284.56 121.25 4432.14 32591.99 2010-10-11 19:17:23.000 284 32284.54 121.25 4432.20 32592.08 2010-10-11 19:17:24.000 284 32284.55 121.26 4432.22 32592.06 2010-10-11 19:17:25.000 284 32284.53 121.23 4432.20 32592.04 2010-10-11 19:17:26.000 284 32284.54 121.22 4432.21 32592.14 2010-10-11 19:17:27.000 284 32284.54 121.22 4432.19 32592.04 2010-10-11 19:17:28.000 284 32284.52 121.23 4432.20 32592.06 2010-10-11 19:17:29.000 284 32284.52 121.22 4432.18 32592.10 2010-10-11 19:17:30.000 284 32284.56 121.22 4432.15 32592.06 2010-10-11 19:17:31.000 284 32284.53 121.26 4432.13 32592.11 2010-10-11 19:17:32.000 284 32284.57 121.29 4432.12 32592.06 2010-10-11 19:17:33.000 284 32284.58 121.31 4432.14 32592.12 2010-10-11 19:17:34.000 284 32284.56 121.34 4432.17 32592.19 2010-10-11 19:17:35.000 284 32284.54 121.35 4432.14 32592.04 2010-10-11 19:17:36.000 284 32284.50 121.29 4432.14 32592.01 2010-10-11 19:17:37.000 284 32284.52 121.29 4432.17 32592.07 2010-10-11 19:17:38.000 284 32284.54 121.32 4432.15 32592.20 2010-10-11 19:17:39.000 284 32284.53 121.33 4432.19 32592.15 2010-10-11 19:17:40.000 284 32284.55 121.32 4432.21 32592.19 2010-10-11 19:17:41.000 284 32284.58 121.33 4432.18 32592.13 2010-10-11 19:17:42.000 284 32284.58 121.32 4432.19 32592.20 2010-10-11 19:17:43.000 284 32284.56 121.32 4432.14 32592.17 2010-10-11 19:17:44.000 284 32284.57 121.35 4432.14 32592.19 2010-10-11 19:17:45.000 284 32284.53 121.39 4432.19 32592.16 2010-10-11 19:17:46.000 284 32284.55 121.36 4432.21 32592.22 2010-10-11 19:17:47.000 284 32284.52 121.38 4432.19 32592.14 2010-10-11 19:17:48.000 284 32284.57 121.36 4432.18 32592.24 2010-10-11 19:17:49.000 284 32284.56 121.38 4432.18 32592.13 2010-10-11 19:17:50.000 284 32284.51 121.40 4432.22 32592.15 2010-10-11 19:17:51.000 284 32284.50 121.41 4432.20 32592.17 2010-10-11 19:17:52.000 284 32284.54 121.42 4432.18 32592.27 2010-10-11 19:17:53.000 284 32284.59 121.42 4432.20 32592.21 2010-10-11 19:17:54.000 284 32284.61 121.36 4432.20 32592.15 2010-10-11 19:17:55.000 284 32284.61 121.38 4432.23 32592.12 2010-10-11 19:17:56.000 284 32284.57 121.40 4432.23 32592.13 2010-10-11 19:17:57.000 284 32284.57 121.42 4432.19 32592.16 2010-10-11 19:17:58.000 284 32284.60 121.41 4432.19 32592.16 2010-10-11 19:17:59.000 284 32284.58 121.39 4432.19 32592.19 2010-10-11 19:18:00.000 284 32284.56 121.40 4432.21 32592.13 2010-10-11 19:18:01.000 284 32284.56 121.42 4432.23 32592.16 2010-10-11 19:18:02.000 284 32284.58 121.42 4432.25 32592.14 2010-10-11 19:18:03.000 284 32284.56 121.44 4432.21 32592.09 2010-10-11 19:18:04.000 284 32284.58 121.41 4432.21 32592.15 2010-10-11 19:18:05.000 284 32284.55 121.41 4432.25 32592.17 2010-10-11 19:18:06.000 284 32284.56 121.40 4432.22 32592.18 2010-10-11 19:18:07.000 284 32284.54 121.40 4432.22 32592.22 2010-10-11 19:18:08.000 284 32284.59 121.43 4432.19 32592.15 2010-10-11 19:18:09.000 284 32284.61 121.47 4432.24 32592.16 2010-10-11 19:18:10.000 284 32284.62 121.45 4432.23 32592.26 2010-10-11 19:18:11.000 284 32284.64 121.43 4432.21 32592.24 2010-10-11 19:18:12.000 284 32284.65 121.47 4432.15 32592.25 2010-10-11 19:18:13.000 284 32284.69 121.47 4432.18 32592.24 2010-10-11 19:18:14.000 284 32284.69 121.45 4432.20 32592.26 2010-10-11 19:18:15.000 284 32284.67 121.45 4432.23 32592.19 2010-10-11 19:18:16.000 284 32284.65 121.43 4432.27 32592.18 2010-10-11 19:18:17.000 284 32284.66 121.48 4432.26 32592.17 2010-10-11 19:18:18.000 284 32284.65 121.47 4432.26 32592.22 2010-10-11 19:18:19.000 284 32284.64 121.44 4432.26 32592.26 2010-10-11 19:18:20.000 284 32284.68 121.47 4432.27 32592.19 2010-10-11 19:18:21.000 284 32284.70 121.51 4432.30 32592.20 2010-10-11 19:18:22.000 284 32284.70 121.55 4432.27 32592.26 2010-10-11 19:18:23.000 284 32284.66 121.52 4432.22 32592.18 2010-10-11 19:18:24.000 284 32284.70 121.51 4432.18 32592.23 2010-10-11 19:18:25.000 284 32284.69 121.52 4432.20 32592.20 2010-10-11 19:18:26.000 284 32284.71 121.53 4432.26 32592.24 2010-10-11 19:18:27.000 284 32284.69 121.56 4432.24 32592.21 2010-10-11 19:18:28.000 284 32284.68 121.53 4432.25 32592.17 2010-10-11 19:18:29.000 284 32284.70 121.54 4432.25 32592.24 2010-10-11 19:18:30.000 284 32284.68 121.54 4432.25 32592.27 2010-10-11 19:18:31.000 284 32284.67 121.55 4432.26 32592.14 2010-10-11 19:18:32.000 284 32284.65 121.57 4432.25 32592.20 2010-10-11 19:18:33.000 284 32284.64 121.56 4432.22 32592.16 2010-10-11 19:18:34.000 284 32284.66 121.54 4432.23 32592.30 2010-10-11 19:18:35.000 284 32284.70 121.54 4432.26 32592.14 2010-10-11 19:18:36.000 284 32284.72 121.57 4432.27 32592.31 2010-10-11 19:18:37.000 284 32284.71 121.55 4432.25 32592.15 2010-10-11 19:18:38.000 284 32284.71 121.54 4432.26 32592.26 2010-10-11 19:18:39.000 284 32284.71 121.54 4432.27 32592.30 2010-10-11 19:18:40.000 284 32284.71 121.57 4432.27 32592.30 2010-10-11 19:18:41.000 284 32284.71 121.57 4432.24 32592.23 2010-10-11 19:18:42.000 284 32284.71 121.54 4432.23 32592.31 2010-10-11 19:18:43.000 284 32284.76 121.54 4432.28 32592.19 2010-10-11 19:18:44.000 284 32284.75 121.57 4432.27 32592.31 2010-10-11 19:18:45.000 284 32284.70 121.60 4432.28 32592.24 2010-10-11 19:18:46.000 284 32284.73 121.61 4432.29 32592.28 2010-10-11 19:18:47.000 284 32284.72 121.63 4432.31 32592.26 2010-10-11 19:18:48.000 284 32284.75 121.63 4432.35 32592.37 2010-10-11 19:18:49.000 284 32284.73 121.61 4432.32 32592.26 2010-10-11 19:18:50.000 284 32284.72 121.61 4432.30 32592.34 2010-10-11 19:18:51.000 284 32284.68 121.62 4432.27 32592.37 2010-10-11 19:18:52.000 284 32284.68 121.61 4432.25 32592.24 2010-10-11 19:18:53.000 284 32284.72 121.61 4432.26 32592.19 2010-10-11 19:18:54.000 284 32284.74 121.60 4432.30 32592.28 2010-10-11 19:18:55.000 284 32284.74 121.63 4432.31 32592.27 2010-10-11 19:18:56.000 284 32284.74 121.65 4432.33 32592.31 2010-10-11 19:18:57.000 284 32284.71 121.70 4432.35 32592.31 2010-10-11 19:18:58.000 284 32284.70 121.67 4432.35 32592.32 2010-10-11 19:18:59.000 284 32284.72 121.64 4432.34 32592.28 2010-10-11 19:19:00.000 284 32284.78 121.64 4432.36 32592.32 2010-10-11 19:19:01.000 284 32284.76 121.66 4432.38 32592.25 2010-10-11 19:19:02.000 284 32284.75 121.68 4432.41 32592.29 2010-10-11 19:19:03.000 284 32284.73 121.69 4432.37 32592.33 2010-10-11 19:19:04.000 284 32284.75 121.67 4432.34 32592.37 2010-10-11 19:19:05.000 284 32284.76 121.66 4432.34 32592.30 2010-10-11 19:19:06.000 284 32284.76 121.67 4432.31 32592.24 2010-10-11 19:19:07.000 284 32284.71 121.65 4432.30 32592.35 2010-10-11 19:19:08.000 284 32284.74 121.68 4432.33 32592.35 2010-10-11 19:19:09.000 284 32284.70 121.72 4432.36 32592.23 2010-10-11 19:19:10.000 284 32284.70 121.70 4432.34 32592.27 2010-10-11 19:19:11.000 284 32284.76 121.74 4432.31 32592.35 2010-10-11 19:19:12.000 284 32284.73 121.72 4432.36 32592.26 2010-10-11 19:19:13.000 284 32284.75 121.73 4432.41 32592.20 2010-10-11 19:19:14.000 284 32284.71 121.71 4432.39 32592.35 2010-10-11 19:19:15.000 284 32284.73 121.75 4432.38 32592.27 2010-10-11 19:19:16.000 284 32284.71 121.74 4432.39 32592.31 2010-10-11 19:19:17.000 284 32284.70 121.75 4432.38 32592.28 2010-10-11 19:19:18.000 284 32284.63 121.75 4432.40 32592.24 2010-10-11 19:19:19.000 284 32284.61 121.75 4432.40 32592.24 2010-10-11 19:19:20.000 284 32284.64 121.78 4432.41 32592.16 2010-10-11 19:19:21.000 284 32284.66 121.78 4432.39 32592.23 2010-10-11 19:19:22.000 284 32284.70 121.77 4432.40 32592.36 2010-10-11 19:19:23.000 284 32284.69 121.78 4432.42 32592.26 2010-10-11 19:19:24.000 284 32284.71 121.81 4432.43 32592.19 2010-10-11 19:19:25.000 284 32284.67 121.84 4432.42 32592.20 2010-10-11 19:19:26.000 284 32284.68 121.84 4432.38 32592.26 2010-10-11 19:19:27.000 284 32284.67 121.83 4432.40 32592.30 2010-10-11 19:19:28.000 284 32284.68 121.80 4432.44 32592.22 2010-10-11 19:19:29.000 284 32284.61 121.79 4432.46 32592.28 2010-10-11 19:19:30.000 284 32284.63 121.78 4432.45 32592.14 2010-10-11 19:19:31.000 284 32284.64 121.83 4432.42 32592.22 2010-10-11 19:19:32.000 284 32284.68 121.82 4432.43 32592.28 2010-10-11 19:19:33.000 284 32284.72 121.83 4432.44 32592.18 2010-10-11 19:19:34.000 284 32284.71 121.83 4432.42 32592.23 2010-10-11 19:19:35.000 284 32284.67 121.84 4432.40 32592.22 2010-10-11 19:19:36.000 284 32284.67 121.85 4432.40 32592.28 2010-10-11 19:19:37.000 284 32284.65 121.83 4432.41 32592.21 2010-10-11 19:19:38.000 284 32284.63 121.81 4432.44 32592.22 2010-10-11 19:19:39.000 284 32284.67 121.83 4432.47 32592.23 2010-10-11 19:19:40.000 284 32284.67 121.86 4432.47 32592.27 2010-10-11 19:19:41.000 284 32284.63 121.91 4432.45 32592.20 2010-10-11 19:19:42.000 284 32284.65 121.88 4432.46 32592.20 2010-10-11 19:19:43.000 284 32284.65 121.85 4432.47 32592.25 2010-10-11 19:19:44.000 284 32284.63 121.83 4432.44 32592.21 2010-10-11 19:19:45.000 284 32284.63 121.83 4432.50 32592.30 2010-10-11 19:19:46.000 284 32284.62 121.79 4432.50 32592.27 2010-10-11 19:19:47.000 284 32284.65 121.80 4432.44 32592.28 2010-10-11 19:19:48.000 284 32284.67 121.80 4432.48 32592.42 2010-10-11 19:19:49.000 284 32284.65 121.82 4432.48 32592.26 2010-10-11 19:19:50.000 284 32284.68 121.81 4432.52 32592.22 2010-10-11 19:19:51.000 284 32284.65 121.80 4432.53 32592.22 2010-10-11 19:19:52.000 284 32284.67 121.81 4432.53 32592.26 2010-10-11 19:19:53.000 284 32284.69 121.79 4432.54 32592.24 2010-10-11 19:19:54.000 284 32284.67 121.78 4432.51 32592.24 2010-10-11 19:19:55.000 284 32284.66 121.78 4432.51 32592.29 2010-10-11 19:19:56.000 284 32284.63 121.76 4432.56 32592.21 2010-10-11 19:19:57.000 284 32284.64 121.78 4432.53 32592.34 2010-10-11 19:19:58.000 284 32284.64 121.77 4432.54 32592.15 2010-10-11 19:19:59.000 284 32284.66 121.76 4432.52 32592.26 2010-10-11 19:20:00.000 284 32284.65 121.79 4432.55 32592.18 2010-10-11 19:20:01.000 284 32284.62 121.83 4432.54 32592.27 2010-10-11 19:20:02.000 284 32284.63 121.81 4432.53 32592.22 2010-10-11 19:20:03.000 284 32284.60 121.81 4432.51 32592.25 2010-10-11 19:20:04.000 284 32284.62 121.81 4432.47 32592.23 2010-10-11 19:20:05.000 284 32284.60 121.84 4432.51 32592.25 2010-10-11 19:20:06.000 284 32284.59 121.84 4432.52 32592.21 2010-10-11 19:20:07.000 284 32284.58 121.88 4432.52 32592.25 2010-10-11 19:20:08.000 284 32284.58 121.87 4432.48 32592.32 2010-10-11 19:20:09.000 284 32284.60 121.87 4432.55 32592.28 2010-10-11 19:20:10.000 284 32284.67 121.86 4432.58 32592.30 2010-10-11 19:20:11.000 284 32284.67 121.83 4432.54 32592.30 2010-10-11 19:20:12.000 284 32284.69 121.80 4432.49 32592.24 2010-10-11 19:20:13.000 284 32284.69 121.83 4432.49 32592.38 2010-10-11 19:20:14.000 284 32284.71 121.82 4432.51 32592.29 2010-10-11 19:20:15.000 284 32284.73 121.79 4432.53 32592.37 2010-10-11 19:20:16.000 284 32284.74 121.77 4432.53 32592.29 2010-10-11 19:20:17.000 284 32284.74 121.79 4432.49 32592.28 2010-10-11 19:20:18.000 284 32284.79 121.80 4432.49 32592.44 2010-10-11 19:20:19.000 284 32284.79 121.80 4432.51 32592.40 2010-10-11 19:20:20.000 284 32284.80 121.81 4432.57 32592.32 2010-10-11 19:20:21.000 284 32284.80 121.84 4432.59 32592.53 2010-10-11 19:20:22.000 284 32284.81 121.82 4432.59 32592.41 2010-10-11 19:20:23.000 284 32284.86 121.82 4432.59 32592.51 2010-10-11 19:20:24.000 284 32284.88 121.80 4432.63 32592.56 2010-10-11 19:20:25.000 284 32284.86 121.81 4432.62 32592.49 2010-10-11 19:20:26.000 284 32284.90 121.81 4432.58 32592.57 2010-10-11 19:20:27.000 284 32284.94 121.80 4432.62 32592.58 2010-10-11 19:20:28.000 284 32284.99 121.79 4432.63 32592.50 2010-10-11 19:20:29.000 284 32284.94 121.80 4432.60 32592.57 2010-10-11 19:20:30.000 284 32284.97 121.78 4432.60 32592.53 2010-10-11 19:20:31.000 284 32284.97 121.77 4432.63 32592.57 2010-10-11 19:20:32.000 284 32284.97 121.78 4432.63 32592.63 2010-10-11 19:20:33.000 284 32284.97 121.79 4432.60 32592.63 2010-10-11 19:20:34.000 284 32284.99 121.82 4432.64 32592.64 2010-10-11 19:20:35.000 284 32285.00 121.83 4432.66 32592.58 2010-10-11 19:20:36.000 284 32284.99 121.83 4432.64 32592.62 2010-10-11 19:20:37.000 284 32285.00 121.82 4432.63 32592.68 2010-10-11 19:20:38.000 284 32285.05 121.85 4432.66 32592.55 2010-10-11 19:20:39.000 284 32285.04 121.82 4432.68 32592.52 2010-10-11 19:20:40.000 284 32285.02 121.80 4432.66 32592.62 2010-10-11 19:20:41.000 284 32285.00 121.82 4432.69 32592.62 2010-10-11 19:20:42.000 284 32285.00 121.80 4432.70 32592.59 2010-10-11 19:20:43.000 284 32284.98 121.79 4432.66 32592.60 2010-10-11 19:20:44.000 284 32284.98 121.79 4432.61 32592.61 2010-10-11 19:20:45.000 284 32284.98 121.82 4432.63 32592.61 2010-10-11 19:20:46.000 284 32285.00 121.79 4432.64 32592.74 2010-10-11 19:20:47.000 284 32285.01 121.75 4432.64 32592.57 2010-10-11 19:20:48.000 284 32285.00 121.78 4432.65 32592.68 2010-10-11 19:20:49.000 284 32285.03 121.79 4432.64 32592.59 2010-10-11 19:20:50.000 284 32285.04 121.80 4432.63 32592.64 2010-10-11 19:20:51.000 284 32285.06 121.82 4432.65 32592.51 2010-10-11 19:20:52.000 284 32285.09 121.82 4432.65 32592.61 2010-10-11 19:20:53.000 284 32285.07 121.80 4432.63 32592.74 2010-10-11 19:20:54.000 284 32285.06 121.82 4432.68 32592.67 2010-10-11 19:20:55.000 284 32285.09 121.82 4432.67 32592.69 2010-10-11 19:20:56.000 284 32285.13 121.78 4432.66 32592.63 2010-10-11 19:20:57.000 284 32285.12 121.79 4432.73 32592.70 2010-10-11 19:20:58.000 284 32285.11 121.76 4432.68 32592.66 2010-10-11 19:20:59.000 284 32285.09 121.80 4432.64 32592.81 2010-10-11 19:21:00.000 284 32285.12 121.77 4432.67 32592.82 2010-10-11 19:21:01.000 284 32285.17 121.75 4432.67 32592.71 2010-10-11 19:21:02.000 284 32285.19 121.75 4432.68 32592.77 2010-10-11 19:21:03.000 284 32285.19 121.77 4432.64 32592.88 2010-10-11 19:21:04.000 284 32285.17 121.76 4432.67 32592.69 2010-10-11 19:21:05.000 284 32285.19 121.73 4432.64 32592.82 2010-10-11 19:21:06.000 284 32285.19 121.74 4432.61 32592.77 2010-10-11 19:21:07.000 284 32285.14 121.73 4432.66 32592.79 2010-10-11 19:21:08.000 284 32285.19 121.73 4432.70 32592.76 2010-10-11 19:21:09.000 284 32285.17 121.75 4432.68 32592.77 2010-10-11 19:21:10.000 284 32285.14 121.74 4432.65 32592.85 2010-10-11 19:21:11.000 284 32285.15 121.69 4432.68 32592.74 2010-10-11 19:21:12.000 284 32285.15 121.64 4432.68 32592.78 2010-10-11 19:21:13.000 284 32285.15 121.67 4432.73 32592.64 2010-10-11 19:21:14.000 284 32285.16 121.68 4432.74 32592.81 2010-10-11 19:21:15.000 284 32285.14 121.71 4432.71 32592.76 2010-10-11 19:21:16.000 284 32285.15 121.72 4432.71 32592.80 2010-10-11 19:21:17.000 284 32285.16 121.73 4432.74 32592.76 2010-10-11 19:21:18.000 284 32285.22 121.75 4432.74 32592.83 2010-10-11 19:21:19.000 284 32285.19 121.77 4432.75 32592.85 2010-10-11 19:21:20.000 284 32285.18 121.75 4432.73 32592.80 2010-10-11 19:21:21.000 284 32285.19 121.72 4432.71 32592.82 2010-10-11 19:21:22.000 284 32285.21 121.70 4432.69 32592.79 2010-10-11 19:21:23.000 284 32285.19 121.74 4432.73 32592.95 2010-10-11 19:21:24.000 284 32285.21 121.73 4432.79 32592.85 2010-10-11 19:21:25.000 284 32285.26 121.73 4432.80 32592.86 2010-10-11 19:21:26.000 284 32285.29 121.71 4432.77 32592.77 2010-10-11 19:21:27.000 284 32285.29 121.70 4432.77 32592.85 2010-10-11 19:21:28.000 284 32285.27 121.70 4432.81 32592.85 2010-10-11 19:21:29.000 284 32285.24 121.73 4432.84 32592.81 2010-10-11 19:21:30.000 284 32285.22 121.76 4432.85 32592.92 2010-10-11 19:21:31.000 284 32285.23 121.74 4432.83 32592.84 2010-10-11 19:21:32.000 284 32285.25 121.73 4432.82 32592.88 2010-10-11 19:21:33.000 284 32285.28 121.70 4432.84 32592.87 2010-10-11 19:21:34.000 284 32285.29 121.66 4432.89 32592.89 2010-10-11 19:21:35.000 284 32285.28 121.67 4432.88 32592.89 2010-10-11 19:21:36.000 284 32285.27 121.65 4432.86 32592.89 2010-10-11 19:21:37.000 284 32285.28 121.64 4432.84 32592.88 2010-10-11 19:21:38.000 284 32285.27 121.63 4432.87 32592.87 2010-10-11 19:21:39.000 284 32285.25 121.65 4432.89 32592.90 2010-10-11 19:21:40.000 284 32285.25 121.62 4432.86 32592.93 2010-10-11 19:21:41.000 284 32285.25 121.60 4432.88 32592.84 2010-10-11 19:21:42.000 284 32285.24 121.59 4432.80 32592.81 2010-10-11 19:21:43.000 284 32285.26 121.59 4432.81 32592.90 2010-10-11 19:21:44.000 284 32285.26 121.59 4432.84 32592.95 2010-10-11 19:21:45.000 284 32285.21 121.57 4432.81 32592.82 2010-10-11 19:21:46.000 284 32285.24 121.59 4432.82 32592.87 2010-10-11 19:21:47.000 284 32285.24 121.60 4432.82 32592.98 2010-10-11 19:21:48.000 284 32285.22 121.59 4432.84 32592.84 2010-10-11 19:21:49.000 284 32285.25 121.58 4432.84 32592.88 2010-10-11 19:21:50.000 284 32285.28 121.61 4432.82 32592.79 2010-10-11 19:21:51.000 284 32285.26 121.61 4432.83 32592.84 2010-10-11 19:21:52.000 284 32285.24 121.57 4432.87 32592.89 2010-10-11 19:21:53.000 284 32285.20 121.55 4432.87 32592.86 2010-10-11 19:21:54.000 284 32285.23 121.53 4432.85 32592.79 2010-10-11 19:21:55.000 284 32285.25 121.54 4432.84 32592.88 2010-10-11 19:21:56.000 284 32285.30 121.54 4432.82 32592.92 2010-10-11 19:21:57.000 284 32285.31 121.58 4432.82 32592.82 2010-10-11 19:21:58.000 284 32285.32 121.58 4432.86 32592.87 2010-10-11 19:21:59.000 284 32285.33 121.60 4432.89 32592.80 2010-10-11 19:22:00.000 284 32285.31 121.59 4432.90 32592.96 2010-10-11 19:22:01.000 284 32285.34 121.55 4432.94 32592.95 2010-10-11 19:22:02.000 284 32285.31 121.57 4432.92 32592.88 2010-10-11 19:22:03.000 284 32285.30 121.56 4432.87 32592.89 2010-10-11 19:22:04.000 284 32285.26 121.55 4432.89 32592.88 2010-10-11 19:22:05.000 284 32285.27 121.55 4432.95 32592.93 2010-10-11 19:22:06.000 284 32285.29 121.57 4432.95 32592.81 2010-10-11 19:22:07.000 284 32285.24 121.56 4432.96 32592.92 2010-10-11 19:22:08.000 284 32285.24 121.55 4432.94 32592.89 2010-10-11 19:22:09.000 284 32285.28 121.54 4432.95 32592.91 2010-10-11 19:22:10.000 284 32285.29 121.55 4432.96 32592.82 2010-10-11 19:22:11.000 284 32285.28 121.58 4432.94 32592.97 2010-10-11 19:22:12.000 284 32285.29 121.53 4432.98 32592.84 2010-10-11 19:22:13.000 284 32285.29 121.53 4432.97 32592.92 2010-10-11 19:22:14.000 284 32285.23 121.48 4432.94 32592.90 2010-10-11 19:22:15.000 284 32285.24 121.50 4432.95 32592.99 2010-10-11 19:22:16.000 284 32285.26 121.50 4432.97 32592.91 2010-10-11 19:22:17.000 284 32285.26 121.51 4432.99 32592.75 2010-10-11 19:22:18.000 284 32285.25 121.53 4432.97 32592.96 2010-10-11 19:22:19.000 284 32285.24 121.54 4432.96 32592.94 2010-10-11 19:22:20.000 284 32285.25 121.54 4432.96 32592.92 2010-10-11 19:22:21.000 284 32285.27 121.52 4432.98 32592.89 2010-10-11 19:22:22.000 284 32285.30 121.51 4432.96 32592.96 2010-10-11 19:22:23.000 284 32285.29 121.47 4432.92 32592.88 2010-10-11 19:22:24.000 284 32285.29 121.48 4432.92 32592.87 2010-10-11 19:22:25.000 284 32285.28 121.45 4432.92 32592.88 2010-10-11 19:22:26.000 284 32285.28 121.43 4432.90 32592.86 2010-10-11 19:22:27.000 284 32285.27 121.44 4432.95 32592.89 2010-10-11 19:22:28.000 284 32285.26 121.43 4432.97 32592.99 2010-10-11 19:22:29.000 284 32285.24 121.43 4432.98 32592.85 2010-10-11 19:22:30.000 284 32285.30 121.42 4432.98 32592.89 2010-10-11 19:22:31.000 284 32285.32 121.44 4432.98 32592.90 2010-10-11 19:22:32.000 284 32285.27 121.43 4432.99 32592.88 2010-10-11 19:22:33.000 284 32285.27 121.42 4433.00 32592.83 2010-10-11 19:22:34.000 284 32285.25 121.41 4433.00 32592.89 2010-10-11 19:22:35.000 284 32285.24 121.42 4432.98 32592.99 2010-10-11 19:22:36.000 284 32285.25 121.39 4432.96 32592.79 2010-10-11 19:22:37.000 284 32285.25 121.40 4432.95 32592.97 2010-10-11 19:22:38.000 284 32285.24 121.42 4432.94 32592.86 2010-10-11 19:22:39.000 284 32285.26 121.41 4432.97 32592.90 2010-10-11 19:22:40.000 284 32285.25 121.39 4432.98 32592.97 2010-10-11 19:22:41.000 284 32285.24 121.39 4432.99 32592.92 2010-10-11 19:22:42.000 284 32285.26 121.36 4432.97 32592.91 2010-10-11 19:22:43.000 284 32285.23 121.36 4433.00 32592.86 2010-10-11 19:22:44.000 284 32285.21 121.39 4433.03 32592.90 2010-10-11 19:22:45.000 284 32285.26 121.36 4433.02 32592.83 2010-10-11 19:22:46.000 284 32285.21 121.36 4432.98 32593.04 2010-10-11 19:22:47.000 284 32285.21 121.36 4432.92 32592.93 2010-10-11 19:22:48.000 284 32285.24 121.33 4432.90 32592.91 2010-10-11 19:22:49.000 284 32285.24 121.35 4432.94 32592.91 2010-10-11 19:22:50.000 284 32285.25 121.39 4432.96 32592.84 2010-10-11 19:22:51.000 284 32285.25 121.41 4432.95 32592.95 2010-10-11 19:22:52.000 284 32285.26 121.43 4433.00 32592.93 2010-10-11 19:22:53.000 284 32285.26 121.43 4433.00 32592.92 2010-10-11 19:22:54.000 284 32285.28 121.41 4433.01 32592.86 2010-10-11 19:22:55.000 284 32285.26 121.37 4433.00 32592.93 2010-10-11 19:22:56.000 284 32285.24 121.32 4433.05 32592.92 2010-10-11 19:22:57.000 284 32285.24 121.32 4433.06 32592.98 2010-10-11 19:22:58.000 284 32285.28 121.31 4433.01 32592.85 2010-10-11 19:22:59.000 284 32285.29 121.33 4432.96 32592.91 2010-10-11 19:23:00.000 284 32285.31 121.31 4433.00 32592.85 2010-10-11 19:23:01.000 284 32285.31 121.29 4433.00 32592.96 2010-10-11 19:23:02.000 284 32285.32 121.28 4433.03 32592.80 2010-10-11 19:23:03.000 284 32285.31 121.33 4432.99 32592.95 2010-10-11 19:23:04.000 284 32285.26 121.37 4432.98 32592.91 2010-10-11 19:23:05.000 284 32285.28 121.39 4433.00 32592.87 2010-10-11 19:23:06.000 284 32285.29 121.34 4433.02 32592.89 2010-10-11 19:23:07.000 284 32285.27 121.35 4433.04 32592.83 2010-10-11 19:23:08.000 284 32285.28 121.34 4433.01 32592.86 2010-10-11 19:23:09.000 284 32285.28 121.37 4432.99 32592.90 2010-10-11 19:23:10.000 284 32285.28 121.37 4433.00 32592.87 2010-10-11 19:23:11.000 284 32285.31 121.38 4433.04 32592.83 2010-10-11 19:23:12.000 284 32285.28 121.39 4433.05 32592.93 2010-10-11 19:23:13.000 284 32285.27 121.36 4433.05 32592.89 2010-10-11 19:23:14.000 284 32285.26 121.35 4433.05 32592.71 2010-10-11 19:23:15.000 284 32285.25 121.36 4433.03 32592.88 2010-10-11 19:23:16.000 284 32285.24 121.33 4433.03 32592.86 2010-10-11 19:23:17.000 284 32285.26 121.36 4433.05 32592.88 2010-10-11 19:23:18.000 284 32285.27 121.37 4433.03 32592.87 2010-10-11 19:23:19.000 284 32285.25 121.38 4433.01 32592.68 2010-10-11 19:23:20.000 284 32285.24 121.36 4433.00 32592.86 2010-10-11 19:23:21.000 284 32285.26 121.33 4433.04 32592.91 2010-10-11 19:23:22.000 284 32285.26 121.32 4433.00 32592.88 2010-10-11 19:23:23.000 284 32285.26 121.31 4432.95 32592.84 2010-10-11 19:23:24.000 284 32285.29 121.32 4432.98 32592.91 2010-10-11 19:23:25.000 284 32285.33 121.32 4433.00 32592.87 2010-10-11 19:23:26.000 284 32285.31 121.32 4433.02 32592.95 2010-10-11 19:23:27.000 284 32285.33 121.33 4433.03 32592.85 2010-10-11 19:23:28.000 284 32285.33 121.35 4433.04 32592.80 2010-10-11 19:23:29.000 284 32285.32 121.37 4433.04 32592.90 2010-10-11 19:23:30.000 284 32285.32 121.37 4433.02 32592.95 2010-10-11 19:23:31.000 284 32285.30 121.37 4433.02 32592.86 2010-10-11 19:23:32.000 284 32285.28 121.33 4433.02 32592.78 2010-10-11 19:23:33.000 284 32285.26 121.33 4433.06 32592.94 2010-10-11 19:23:34.000 284 32285.29 121.33 4433.05 32592.91 2010-10-11 19:23:35.000 284 32285.28 121.39 4433.05 32592.95 2010-10-11 19:23:36.000 284 32285.32 121.35 4433.05 32592.92 2010-10-11 19:23:37.000 284 32285.34 121.36 4433.03 32592.88 2010-10-11 19:23:38.000 284 32285.35 121.34 4433.04 32592.96 2010-10-11 19:23:39.000 284 32285.33 121.35 4433.09 32592.91 2010-10-11 19:23:40.000 284 32285.32 121.33 4433.09 32592.92 2010-10-11 19:23:41.000 284 32285.31 121.34 4433.05 32593.01 2010-10-11 19:23:42.000 284 32285.32 121.35 4433.07 32592.98 2010-10-11 19:23:43.000 284 32285.32 121.35 4433.05 32592.90 2010-10-11 19:23:44.000 284 32285.37 121.35 4433.06 32592.94 2010-10-11 19:23:45.000 284 32285.39 121.33 4433.06 32592.98 2010-10-11 19:23:46.000 284 32285.39 121.35 4433.05 32592.94 2010-10-11 19:23:47.000 284 32285.38 121.33 4433.05 32592.94 2010-10-11 19:23:48.000 284 32285.40 121.31 4433.08 32593.11 2010-10-11 19:23:49.000 284 32285.42 121.33 4433.11 32592.92 2010-10-11 19:23:50.000 284 32285.36 121.26 4433.14 32592.94 2010-10-11 19:23:51.000 284 32285.35 121.28 4433.12 32592.97 2010-10-11 19:23:52.000 284 32285.40 121.28 4433.12 32593.02 2010-10-11 19:23:53.000 284 32285.43 121.26 4433.14 32592.94 2010-10-11 19:23:54.000 284 32285.44 121.24 4433.14 32592.94 2010-10-11 19:23:55.000 284 32285.45 121.27 4433.15 32593.01 2010-10-11 19:23:56.000 284 32285.47 121.25 4433.11 32593.03 2010-10-11 19:23:57.000 284 32285.45 121.27 4433.11 32593.09 2010-10-11 19:23:58.000 284 32285.43 121.26 4433.05 32592.99 2010-10-11 19:23:59.000 284 32285.43 121.28 4433.03 32592.98 2010-10-11 19:24:00.000 284 32285.48 121.27 4433.08 32593.06 2010-10-11 19:24:01.000 284 32285.51 121.29 4433.13 32593.05 2010-10-11 19:24:02.000 284 32285.46 121.31 4433.12 32593.01 2010-10-11 19:24:03.000 284 32285.44 121.33 4433.11 32593.02 2010-10-11 19:24:04.000 284 32285.47 121.31 4433.07 32592.99 2010-10-11 19:24:05.000 284 32285.48 121.33 4433.06 32593.10 2010-10-11 19:24:06.000 284 32285.49 121.28 4433.11 32593.10 2010-10-11 19:24:07.000 284 32285.45 121.28 4433.17 32593.12 2010-10-11 19:24:08.000 284 32285.45 121.24 4433.12 32593.18 2010-10-11 19:24:09.000 284 32285.39 121.29 4433.11 32593.03 2010-10-11 19:24:10.000 284 32285.41 121.27 4433.14 32592.99 2010-10-11 19:24:11.000 284 32285.44 121.28 4433.11 32593.11 2010-10-11 19:24:12.000 284 32285.43 121.28 4433.11 32593.13 2010-10-11 19:24:13.000 284 32285.43 121.31 4433.11 32593.05 2010-10-11 19:24:14.000 284 32285.47 121.31 4433.13 32593.17 2010-10-11 19:24:15.000 284 32285.48 121.32 4433.15 32593.03 2010-10-11 19:24:16.000 284 32285.46 121.31 4433.13 32593.14 2010-10-11 19:24:17.000 284 32285.48 121.32 4433.16 32593.13 2010-10-11 19:24:18.000 284 32285.52 121.30 4433.09 32593.09 2010-10-11 19:24:19.000 284 32285.53 121.31 4433.08 32593.20 2010-10-11 19:24:20.000 284 32285.55 121.36 4433.09 32593.24 2010-10-11 19:24:21.000 284 32285.56 121.35 4433.09 32593.12 2010-10-11 19:24:22.000 284 32285.56 121.33 4433.10 32593.18 2010-10-11 19:24:23.000 284 32285.54 121.33 4433.14 32593.15 2010-10-11 19:24:24.000 284 32285.54 121.34 4433.10 32593.22 2010-10-11 19:24:25.000 284 32285.56 121.31 4433.09 32593.15 2010-10-11 19:24:26.000 284 32285.56 121.31 4433.04 32593.18 2010-10-11 19:24:27.000 284 32285.57 121.31 4433.09 32593.13 2010-10-11 19:24:28.000 284 32285.56 121.31 4433.10 32593.22 2010-10-11 19:24:29.000 284 32285.58 121.30 4433.08 32593.19 2010-10-11 19:24:30.000 284 32285.65 121.32 4433.05 32593.25 2010-10-11 19:24:31.000 284 32285.65 121.31 4433.05 32593.21 2010-10-11 19:24:32.000 284 32285.65 121.33 4433.11 32593.22 2010-10-11 19:24:33.000 284 32285.67 121.31 4433.11 32593.23 2010-10-11 19:24:34.000 284 32285.64 121.26 4433.14 32593.35 2010-10-11 19:24:35.000 284 32285.63 121.29 4433.14 32593.21 2010-10-11 19:24:36.000 284 32285.67 121.27 4433.10 32593.24 2010-10-11 19:24:37.000 284 32285.69 121.29 4433.13 32593.27 2010-10-11 19:24:38.000 284 32285.68 121.28 4433.16 32593.30 2010-10-11 19:24:39.000 284 32285.68 121.28 4433.15 32593.28 2010-10-11 19:24:40.000 284 32285.72 121.24 4433.15 32593.26 2010-10-11 19:24:41.000 284 32285.73 121.26 4433.15 32593.39 2010-10-11 19:24:42.000 284 32285.74 121.29 4433.16 32593.20 2010-10-11 19:24:43.000 284 32285.74 121.32 4433.13 32593.33 2010-10-11 19:24:44.000 284 32285.72 121.32 4433.16 32593.27 2010-10-11 19:24:45.000 284 32285.73 121.29 4433.20 32593.35 2010-10-11 19:24:46.000 284 32285.79 121.28 4433.19 32593.40 2010-10-11 19:24:47.000 284 32285.78 121.26 4433.22 32593.28 2010-10-11 19:24:48.000 284 32285.75 121.23 4433.19 32593.41 2010-10-11 19:24:49.000 284 32285.74 121.25 4433.18 32593.30 2010-10-11 19:24:50.000 284 32285.79 121.24 4433.23 32593.34 2010-10-11 19:24:51.000 284 32285.79 121.24 4433.24 32593.38 2010-10-11 19:24:52.000 284 32285.78 121.25 4433.17 32593.39 2010-10-11 19:24:53.000 284 32285.79 121.26 4433.18 32593.44 2010-10-11 19:24:54.000 284 32285.79 121.26 4433.14 32593.33 2010-10-11 19:24:55.000 284 32285.77 121.29 4433.14 32593.32 2010-10-11 19:24:56.000 284 32285.79 121.29 4433.15 32593.43 2010-10-11 19:24:57.000 284 32285.85 121.29 4433.19 32593.44 2010-10-11 19:24:58.000 284 32285.87 121.31 4433.15 32593.34 2010-10-11 19:24:59.000 284 32285.84 121.30 4433.19 32593.36 2010-10-11 19:25:00.000 284 32285.84 121.31 4433.25 32593.46 2010-10-11 19:25:01.000 284 32285.83 121.34 4433.23 32593.52 2010-10-11 19:25:02.000 284 32285.81 121.35 4433.23 32593.42 2010-10-11 19:25:03.000 284 32285.87 121.36 4433.22 32593.42 2010-10-11 19:25:04.000 284 32285.84 121.35 4433.24 32593.38 2010-10-11 19:25:05.000 284 32285.85 121.34 4433.22 32593.54 2010-10-11 19:25:06.000 284 32285.84 121.27 4433.20 32593.39 2010-10-11 19:25:07.000 284 32285.83 121.27 4433.19 32593.48 2010-10-11 19:25:08.000 284 32285.84 121.30 4433.20 32593.45 2010-10-11 19:25:09.000 284 32285.81 121.30 4433.19 32593.44 2010-10-11 19:25:10.000 284 32285.79 121.27 4433.18 32593.47 2010-10-11 19:25:11.000 284 32285.80 121.27 4433.15 32593.49 2010-10-11 19:25:12.000 284 32285.84 121.28 4433.18 32593.54 2010-10-11 19:25:13.000 284 32285.84 121.27 4433.17 32593.44 2010-10-11 19:25:14.000 284 32285.86 121.23 4433.17 32593.53 2010-10-11 19:25:15.000 284 32285.88 121.25 4433.17 32593.45 2010-10-11 19:25:16.000 284 32285.89 121.25 4433.17 32593.55 2010-10-11 19:25:17.000 284 32285.92 121.27 4433.16 32593.49 2010-10-11 19:25:18.000 284 32285.96 121.28 4433.17 32593.54 2010-10-11 19:25:19.000 284 32285.94 121.32 4433.16 32593.52 2010-10-11 19:25:20.000 284 32285.97 121.28 4433.18 32593.58 2010-10-11 19:25:21.000 284 32285.98 121.31 4433.19 32593.53 2010-10-11 19:25:22.000 284 32285.96 121.32 4433.21 32593.58 2010-10-11 19:25:23.000 284 32285.99 121.32 4433.22 32593.47 2010-10-11 19:25:24.000 284 32286.05 121.28 4433.21 32593.52 2010-10-11 19:25:25.000 284 32286.02 121.24 4433.19 32593.60 2010-10-11 19:25:26.000 284 32286.02 121.27 4433.23 32593.52 2010-10-11 19:25:27.000 284 32286.04 121.29 4433.24 32593.52 2010-10-11 19:25:28.000 284 32286.04 121.27 4433.26 32593.62 2010-10-11 19:25:29.000 284 32286.02 121.27 4433.27 32593.58 2010-10-11 19:25:30.000 284 32286.03 121.25 4433.25 32593.61 2010-10-11 19:25:31.000 284 32286.03 121.22 4433.26 32593.64 2010-10-11 19:25:32.000 284 32286.07 121.25 4433.27 32593.58 2010-10-11 19:25:33.000 284 32286.07 121.25 4433.28 32593.68 2010-10-11 19:25:34.000 284 32286.09 121.23 4433.28 32593.57 2010-10-11 19:25:35.000 284 32286.10 121.23 4433.26 32593.73 2010-10-11 19:25:36.000 284 32286.12 121.22 4433.22 32593.61 2010-10-11 19:25:37.000 284 32286.17 121.19 4433.20 32593.70 2010-10-11 19:25:38.000 284 32286.13 121.15 4433.20 32593.72 2010-10-11 19:25:39.000 284 32286.11 121.13 4433.25 32593.67 2010-10-11 19:25:40.000 284 32286.13 121.13 4433.26 32593.71 2010-10-11 19:25:41.000 284 32286.13 121.16 4433.24 32593.79 2010-10-11 19:25:42.000 284 32286.15 121.15 4433.25 32593.70 2010-10-11 19:25:43.000 284 32286.20 121.16 4433.28 32593.72 2010-10-11 19:25:44.000 284 32286.17 121.22 4433.29 32593.72 2010-10-11 19:25:45.000 284 32286.19 121.22 4433.30 32593.79 2010-10-11 19:25:46.000 284 32286.21 121.16 4433.31 32593.72 2010-10-11 19:25:47.000 284 32286.21 121.21 4433.32 32593.75 2010-10-11 19:25:48.000 284 32286.23 121.21 4433.31 32593.83 2010-10-11 19:25:49.000 284 32286.22 121.20 4433.31 32593.81 2010-10-11 19:25:50.000 284 32286.23 121.23 4433.31 32593.78 2010-10-11 19:25:51.000 284 32286.23 121.22 4433.28 32593.78 2010-10-11 19:25:52.000 284 32286.25 121.19 4433.25 32593.72 2010-10-11 19:25:53.000 284 32286.24 121.19 4433.23 32593.82 2010-10-11 19:25:54.000 284 32286.25 121.21 4433.27 32593.80 2010-10-11 19:25:55.000 284 32286.29 121.22 4433.29 32593.90 2010-10-11 19:25:56.000 284 32286.30 121.18 4433.30 32593.90 2010-10-11 19:25:57.000 284 32286.35 121.16 4433.29 32593.82 2010-10-11 19:25:58.000 284 32286.32 121.13 4433.27 32593.91 2010-10-11 19:25:59.000 284 32286.29 121.15 4433.26 32593.93 2010-10-11 19:26:00.000 284 32286.30 121.13 4433.27 32593.76 2010-10-11 19:26:01.000 284 32286.34 121.10 4433.25 32593.86 2010-10-11 19:26:02.000 284 32286.31 121.12 4433.24 32593.89 2010-10-11 19:26:03.000 284 32286.31 121.15 4433.30 32593.92 2010-10-11 19:26:04.000 284 32286.31 121.17 4433.30 32594.00 2010-10-11 19:26:05.000 284 32286.30 121.16 4433.31 32593.98 2010-10-11 19:26:06.000 284 32286.33 121.15 4433.33 32593.91 2010-10-11 19:26:07.000 284 32286.35 121.16 4433.31 32593.98 2010-10-11 19:26:08.000 284 32286.38 121.15 4433.31 32593.91 2010-10-11 19:26:09.000 284 32286.38 121.14 4433.32 32594.01 2010-10-11 19:26:10.000 284 32286.41 121.16 4433.29 32594.00 2010-10-11 19:26:11.000 284 32286.42 121.17 4433.32 32594.00 2010-10-11 19:26:12.000 284 32286.41 121.15 4433.34 32593.89 2010-10-11 19:26:13.000 284 32286.44 121.16 4433.31 32594.01 2010-10-11 19:26:14.000 284 32286.48 121.17 4433.27 32594.10 2010-10-11 19:26:15.000 284 32286.46 121.21 4433.29 32594.05 2010-10-11 19:26:16.000 284 32286.46 121.18 4433.31 32594.12 2010-10-11 19:26:17.000 284 32286.49 121.16 4433.31 32594.12 2010-10-11 19:26:18.000 284 32286.51 121.14 4433.30 32594.01 2010-10-11 19:26:19.000 284 32286.46 121.12 4433.29 32593.96 2010-10-11 19:26:20.000 284 32286.46 121.15 4433.32 32594.17 2010-10-11 19:26:21.000 284 32286.52 121.18 4433.35 32594.07 2010-10-11 19:26:22.000 284 32286.50 121.18 4433.33 32594.14 2010-10-11 19:26:23.000 284 32286.53 121.18 4433.34 32594.17 2010-10-11 19:26:24.000 284 32286.56 121.16 4433.35 32594.10 2010-10-11 19:26:25.000 284 32286.52 121.17 4433.37 32594.10 2010-10-11 19:26:26.000 284 32286.53 121.15 4433.35 32594.17 2010-10-11 19:26:27.000 284 32286.56 121.12 4433.35 32594.20 2010-10-11 19:26:28.000 284 32286.59 121.11 4433.33 32594.17 2010-10-11 19:26:29.000 284 32286.61 121.12 4433.33 32594.15 2010-10-11 19:26:30.000 284 32286.62 121.11 4433.34 32594.20 2010-10-11 19:26:31.000 284 32286.62 121.13 4433.33 32594.26 2010-10-11 19:26:32.000 284 32286.63 121.17 4433.32 32594.11 2010-10-11 19:26:33.000 284 32286.62 121.16 4433.35 32594.20 2010-10-11 19:26:34.000 284 32286.62 121.21 4433.34 32594.21 2010-10-11 19:26:35.000 284 32286.61 121.19 4433.29 32594.18 2010-10-11 19:26:36.000 284 32286.57 121.18 4433.33 32594.19 2010-10-11 19:26:37.000 284 32286.62 121.16 4433.38 32594.22 2010-10-11 19:26:38.000 284 32286.62 121.13 4433.39 32594.21 2010-10-11 19:26:39.000 284 32286.59 121.14 4433.37 32594.19 2010-10-11 19:26:40.000 284 32286.60 121.17 4433.37 32594.18 2010-10-11 19:26:41.000 284 32286.65 121.12 4433.33 32594.22 2010-10-11 19:26:42.000 284 32286.62 121.14 4433.30 32594.20 2010-10-11 19:26:43.000 284 32286.62 121.19 4433.35 32594.23 2010-10-11 19:26:44.000 284 32286.61 121.18 4433.38 32594.36 2010-10-11 19:26:45.000 284 32286.64 121.19 4433.39 32594.29 2010-10-11 19:26:46.000 284 32286.67 121.19 4433.39 32594.23 2010-10-11 19:26:47.000 284 32286.65 121.21 4433.35 32594.23 2010-10-11 19:26:48.000 284 32286.64 121.19 4433.37 32594.31 2010-10-11 19:26:49.000 284 32286.65 121.16 4433.37 32594.29 2010-10-11 19:26:50.000 284 32286.69 121.15 4433.40 32594.30 2010-10-11 19:26:51.000 284 32286.71 121.17 4433.35 32594.32 2010-10-11 19:26:52.000 284 32286.71 121.15 4433.33 32594.31 2010-10-11 19:26:53.000 284 32286.72 121.13 4433.34 32594.32 2010-10-11 19:26:54.000 284 32286.71 121.16 4433.36 32594.31 2010-10-11 19:26:55.000 284 32286.70 121.22 4433.36 32594.27 2010-10-11 19:26:56.000 284 32286.72 121.26 4433.36 32594.23 2010-10-11 19:26:57.000 284 32286.69 121.26 4433.38 32594.34 2010-10-11 19:26:58.000 284 32286.74 121.26 4433.34 32594.39 2010-10-11 19:26:59.000 284 32286.77 121.26 4433.33 32594.33 2010-10-11 19:27:00.000 284 32286.75 121.24 4433.34 32594.30 2010-10-11 19:27:01.000 284 32286.73 121.23 4433.38 32594.40 2010-10-11 19:27:02.000 284 32286.76 121.28 4433.36 32594.49 2010-10-11 19:27:03.000 284 32286.75 121.25 4433.36 32594.36 2010-10-11 19:27:04.000 284 32286.79 121.28 4433.38 32594.38 2010-10-11 19:27:05.000 284 32286.79 121.28 4433.37 32594.31 2010-10-11 19:27:06.000 284 32286.81 121.25 4433.38 32594.36 2010-10-11 19:27:07.000 284 32286.82 121.23 4433.40 32594.45 2010-10-11 19:27:08.000 284 32286.83 121.19 4433.34 32594.38 2010-10-11 19:27:09.000 284 32286.79 121.21 4433.30 32594.57 2010-10-11 19:27:10.000 284 32286.83 121.25 4433.33 32594.40 2010-10-11 19:27:11.000 284 32286.83 121.27 4433.38 32594.36 2010-10-11 19:27:12.000 284 32286.82 121.24 4433.37 32594.45 2010-10-11 19:27:13.000 284 32286.81 121.22 4433.32 32594.56 2010-10-11 19:27:14.000 284 32286.84 121.22 4433.32 32594.56 2010-10-11 19:27:15.000 284 32286.84 121.24 4433.35 32594.47 2010-10-11 19:27:16.000 284 32286.86 121.22 4433.33 32594.50 2010-10-11 19:27:17.000 284 32286.85 121.23 4433.36 32594.53 2010-10-11 19:27:18.000 284 32286.84 121.22 4433.41 32594.39 2010-10-11 19:27:19.000 284 32286.86 121.20 4433.41 32594.52 2010-10-11 19:27:20.000 284 32286.90 121.22 4433.40 32594.55 2010-10-11 19:27:21.000 284 32286.94 121.24 4433.45 32594.52 2010-10-11 19:27:22.000 284 32286.96 121.26 4433.44 32594.59 2010-10-11 19:27:23.000 284 32286.90 121.27 4433.40 32594.57 2010-10-11 19:27:24.000 284 32286.93 121.27 4433.39 32594.59 2010-10-11 19:27:25.000 284 32286.96 121.26 4433.40 32594.60 2010-10-11 19:27:26.000 284 32286.99 121.27 4433.36 32594.56 2010-10-11 19:27:27.000 284 32287.00 121.28 4433.37 32594.60 2010-10-11 19:27:28.000 284 32286.99 121.26 4433.35 32594.61 2010-10-11 19:27:29.000 284 32287.01 121.27 4433.39 32594.68 2010-10-11 19:27:30.000 284 32287.00 121.26 4433.37 32594.58 2010-10-11 19:27:31.000 284 32287.05 121.30 4433.37 32594.60 2010-10-11 19:27:32.000 284 32287.07 121.26 4433.40 32594.72 2010-10-11 19:27:33.000 284 32287.04 121.24 4433.43 32594.61 2010-10-11 19:27:34.000 284 32287.03 121.27 4433.42 32594.72 2010-10-11 19:27:35.000 284 32287.09 121.31 4433.40 32594.62 2010-10-11 19:27:36.000 284 32287.10 121.31 4433.40 32594.76 2010-10-11 19:27:37.000 284 32287.12 121.33 4433.41 32594.72 2010-10-11 19:27:38.000 284 32287.13 121.32 4433.42 32594.77 2010-10-11 19:27:39.000 284 32287.17 121.32 4433.38 32594.67 2010-10-11 19:27:40.000 284 32287.17 121.28 4433.42 32594.73 2010-10-11 19:27:41.000 284 32287.16 121.30 4433.42 32594.87 2010-10-11 19:27:42.000 284 32287.17 121.27 4433.39 32594.67 2010-10-11 19:27:43.000 284 32287.13 121.29 4433.38 32594.78 2010-10-11 19:27:44.000 284 32287.16 121.28 4433.39 32594.76 2010-10-11 19:27:45.000 284 32287.16 121.25 4433.44 32594.86 2010-10-11 19:27:46.000 284 32287.18 121.24 4433.41 32594.76 2010-10-11 19:27:47.000 284 32287.20 121.23 4433.38 32594.91 2010-10-11 19:27:48.000 284 32287.25 121.23 4433.40 32594.85 2010-10-11 19:27:49.000 284 32287.24 121.28 4433.40 32594.91 2010-10-11 19:27:50.000 284 32287.26 121.29 4433.41 32594.86 2010-10-11 19:27:51.000 284 32287.26 121.26 4433.39 32594.96 2010-10-11 19:27:52.000 284 32287.30 121.24 4433.36 32594.86 2010-10-11 19:27:53.000 284 32287.30 121.23 4433.36 32594.97 2010-10-11 19:27:54.000 284 32287.32 121.24 4433.36 32594.99 2010-10-11 19:27:55.000 284 32287.30 121.25 4433.40 32594.85 2010-10-11 19:27:56.000 284 32287.32 121.26 4433.42 32595.05 2010-10-11 19:27:57.000 284 32287.37 121.28 4433.40 32594.90 2010-10-11 19:27:58.000 284 32287.37 121.26 4433.41 32595.00 2010-10-11 19:27:59.000 284 32287.37 121.23 4433.35 32594.96 2010-10-11 19:28:00.000 284 32287.38 121.22 4433.32 32594.93 2010-10-11 19:28:01.000 284 32287.41 121.26 4433.33 32595.09 2010-10-11 19:28:02.000 284 32287.40 121.23 4433.35 32595.01 2010-10-11 19:28:03.000 284 32287.38 121.22 4433.35 32595.01 2010-10-11 19:28:04.000 284 32287.41 121.23 4433.36 32595.10 2010-10-11 19:28:05.000 284 32287.40 121.26 4433.40 32594.99 2010-10-11 19:28:06.000 284 32287.45 121.27 4433.41 32594.94 2010-10-11 19:28:07.000 284 32287.41 121.26 4433.37 32595.03 2010-10-11 19:28:08.000 284 32287.47 121.26 4433.40 32595.06 2010-10-11 19:28:09.000 284 32287.50 121.26 4433.40 32595.10 2010-10-11 19:28:10.000 284 32287.47 121.24 4433.39 32595.04 2010-10-11 19:28:11.000 284 32287.49 121.23 4433.40 32595.17 2010-10-11 19:28:12.000 284 32287.50 121.23 4433.41 32595.08 2010-10-11 19:28:13.000 284 32287.46 121.22 4433.36 32595.11 2010-10-11 19:28:14.000 284 32287.44 121.23 4433.35 32595.11 2010-10-11 19:28:15.000 284 32287.48 121.23 4433.36 32595.11 2010-10-11 19:28:16.000 284 32287.51 121.23 4433.39 32595.18 2010-10-11 19:28:17.000 284 32287.51 121.25 4433.38 32595.11 2010-10-11 19:28:18.000 284 32287.49 121.26 4433.35 32595.16 2010-10-11 19:28:19.000 284 32287.52 121.32 4433.34 32595.13 2010-10-11 19:28:20.000 284 32287.57 121.35 4433.35 32595.09 2010-10-11 19:28:21.000 284 32287.55 121.33 4433.36 32595.21 2010-10-11 19:28:22.000 284 32287.56 121.31 4433.32 32595.11 2010-10-11 19:28:23.000 284 32287.57 121.27 4433.33 32595.15 2010-10-11 19:28:24.000 284 32287.55 121.25 4433.36 32595.13 2010-10-11 19:28:25.000 284 32287.53 121.26 4433.35 32595.25 2010-10-11 19:28:26.000 284 32287.57 121.30 4433.35 32595.14 2010-10-11 19:28:27.000 284 32287.55 121.31 4433.34 32595.23 2010-10-11 19:28:28.000 284 32287.55 121.31 4433.37 32595.20 2010-10-11 19:28:29.000 284 32287.57 121.32 4433.40 32595.20 2010-10-11 19:28:30.000 284 32287.60 121.31 4433.38 32595.22 2010-10-11 19:28:31.000 284 32287.56 121.30 4433.36 32595.24 2010-10-11 19:28:32.000 284 32287.53 121.29 4433.33 32595.24 2010-10-11 19:28:33.000 284 32287.58 121.28 4433.35 32595.22 2010-10-11 19:28:34.000 284 32287.61 121.29 4433.40 32595.29 2010-10-11 19:28:35.000 284 32287.63 121.33 4433.44 32595.28 2010-10-11 19:28:36.000 284 32287.60 121.34 4433.40 32595.28 2010-10-11 19:28:37.000 284 32287.62 121.33 4433.41 32595.20 2010-10-11 19:28:38.000 284 32287.60 121.32 4433.41 32595.32 2010-10-11 19:28:39.000 284 32287.58 121.33 4433.41 32595.26 2010-10-11 19:28:40.000 284 32287.60 121.32 4433.41 32595.33 2010-10-11 19:28:41.000 284 32287.61 121.31 4433.44 32595.21 2010-10-11 19:28:42.000 284 32287.61 121.35 4433.43 32595.26 2010-10-11 19:28:43.000 284 32287.63 121.33 4433.41 32595.30 2010-10-11 19:28:44.000 284 32287.65 121.33 4433.40 32595.36 2010-10-11 19:28:45.000 284 32287.63 121.34 4433.35 32595.30 2010-10-11 19:28:46.000 284 32287.62 121.34 4433.35 32595.28 2010-10-11 19:28:47.000 284 32287.64 121.34 4433.36 32595.36 2010-10-11 19:28:48.000 284 32287.72 121.32 4433.39 32595.31 2010-10-11 19:28:49.000 284 32287.69 121.32 4433.40 32595.29 2010-10-11 19:28:50.000 284 32287.73 121.36 4433.42 32595.34 2010-10-11 19:28:51.000 284 32287.70 121.40 4433.43 32595.38 2010-10-11 19:28:52.000 284 32287.73 121.38 4433.42 32595.32 2010-10-11 19:28:53.000 284 32287.73 121.37 4433.45 32595.37 2010-10-11 19:28:54.000 284 32287.75 121.33 4433.43 32595.37 2010-10-11 19:28:55.000 284 32287.76 121.37 4433.42 32595.27 2010-10-11 19:28:56.000 284 32287.81 121.41 4433.43 32595.39 2010-10-11 19:28:57.000 284 32287.82 121.41 4433.43 32595.36 2010-10-11 19:28:58.000 284 32287.83 121.39 4433.42 32595.51 2010-10-11 19:28:59.000 284 32287.85 121.40 4433.43 32595.34 2010-10-11 19:29:00.000 284 32287.84 121.40 4433.43 32595.45 2010-10-11 19:29:01.000 284 32287.85 121.36 4433.40 32595.41 2010-10-11 19:29:02.000 284 32287.83 121.30 4433.39 32595.48 2010-10-11 19:29:03.000 284 32287.81 121.31 4433.43 32595.53 2010-10-11 19:29:04.000 284 32287.84 121.36 4433.46 32595.44 2010-10-11 19:29:05.000 284 32287.83 121.38 4433.40 32595.50 2010-10-11 19:29:06.000 284 32287.86 121.38 4433.40 32595.50 2010-10-11 19:29:07.000 284 32287.84 121.35 4433.43 32595.42 2010-10-11 19:29:08.000 284 32287.85 121.32 4433.40 32595.50 2010-10-11 19:29:09.000 284 32287.87 121.36 4433.41 32595.53 2010-10-11 19:29:10.000 284 32287.90 121.36 4433.43 32595.54 2010-10-11 19:29:11.000 284 32287.91 121.41 4433.45 32595.55 2010-10-11 19:29:12.000 284 32287.92 121.42 4433.46 32595.52 2010-10-11 19:29:13.000 284 32287.94 121.42 4433.42 32595.52 2010-10-11 19:29:14.000 284 32287.97 121.43 4433.42 32595.56 2010-10-11 19:29:15.000 284 32287.98 121.41 4433.39 32595.60 2010-10-11 19:29:16.000 284 32287.96 121.40 4433.37 32595.59 2010-10-11 19:29:17.000 284 32288.00 121.41 4433.39 32595.55 2010-10-11 19:29:18.000 284 32287.98 121.42 4433.42 32595.60 2010-10-11 19:29:19.000 284 32287.98 121.41 4433.44 32595.58 2010-10-11 19:29:20.000 284 32288.02 121.37 4433.40 32595.73 2010-10-11 19:29:21.000 284 32288.05 121.36 4433.40 32595.66 2010-10-11 19:29:22.000 284 32288.09 121.35 4433.39 32595.62 2010-10-11 19:29:23.000 284 32288.10 121.37 4433.38 32595.69 2010-10-11 19:29:24.000 284 32288.11 121.37 4433.41 32595.61 2010-10-11 19:29:25.000 284 32288.08 121.39 4433.42 32595.74 2010-10-11 19:29:26.000 284 32288.07 121.38 4433.46 32595.79 2010-10-11 19:29:27.000 284 32288.08 121.31 4433.45 32595.71 2010-10-11 19:29:28.000 284 32288.09 121.30 4433.46 32595.65 2010-10-11 19:29:29.000 284 32288.11 121.32 4433.43 32595.72 2010-10-11 19:29:30.000 284 32288.10 121.30 4433.47 32595.69 2010-10-11 19:29:31.000 284 32288.09 121.34 4433.46 32595.81 2010-10-11 19:29:32.000 284 32288.07 121.39 4433.44 32595.76 2010-10-11 19:29:33.000 284 32288.08 121.38 4433.42 32595.69 2010-10-11 19:29:34.000 284 32288.12 121.35 4433.38 32595.76 2010-10-11 19:29:35.000 284 32288.14 121.36 4433.40 32595.78 2010-10-11 19:29:36.000 284 32288.13 121.33 4433.42 32595.77 2010-10-11 19:29:37.000 284 32288.10 121.35 4433.46 32595.82 2010-10-11 19:29:38.000 284 32288.13 121.35 4433.42 32595.69 2010-10-11 19:29:39.000 284 32288.13 121.35 4433.39 32595.87 2010-10-11 19:29:40.000 284 32288.12 121.35 4433.40 32595.81 2010-10-11 19:29:41.000 284 32288.15 121.36 4433.44 32595.84 2010-10-11 19:29:42.000 284 32288.19 121.36 4433.43 32595.76 2010-10-11 19:29:43.000 284 32288.19 121.34 4433.42 32595.86 2010-10-11 19:29:44.000 284 32288.20 121.32 4433.41 32595.89 2010-10-11 19:29:45.000 284 32288.17 121.34 4433.41 32595.78 2010-10-11 19:29:46.000 284 32288.18 121.36 4433.41 32595.74 2010-10-11 19:29:47.000 284 32288.17 121.34 4433.45 32595.88 2010-10-11 19:29:48.000 284 32288.21 121.35 4433.44 32595.85 2010-10-11 19:29:49.000 284 32288.19 121.37 4433.46 32595.82 2010-10-11 19:29:50.000 284 32288.20 121.34 4433.45 32595.84 2010-10-11 19:29:51.000 284 32288.23 121.34 4433.44 32595.96 2010-10-11 19:29:52.000 284 32288.25 121.31 4433.47 32595.85 2010-10-11 19:29:53.000 284 32288.24 121.35 4433.47 32595.94 2010-10-11 19:29:54.000 284 32288.22 121.39 4433.43 32595.86 2010-10-11 19:29:55.000 284 32288.24 121.36 4433.44 32595.90 2010-10-11 19:29:56.000 284 32288.26 121.39 4433.46 32595.99 2010-10-11 19:29:57.000 284 32288.25 121.40 4433.48 32595.84 2010-10-11 19:29:58.000 284 32288.27 121.38 4433.46 32595.88 2010-10-11 19:29:59.000 284 32288.25 121.38 4433.42 32595.97 2010-10-11 19:30:00.000 284 32288.27 121.37 4433.41 32595.89 2010-10-11 19:30:01.000 284 32288.25 121.42 4433.43 32596.02 2010-10-11 19:30:02.000 284 32288.29 121.45 4433.44 32595.97 2010-10-11 19:30:03.000 284 32288.33 121.41 4433.45 32595.87 2010-10-11 19:30:04.000 284 32288.33 121.39 4433.45 32596.04 2010-10-11 19:30:05.000 284 32288.34 121.41 4433.41 32595.94 2010-10-11 19:30:06.000 284 32288.35 121.42 4433.39 32595.97 2010-10-11 19:30:07.000 284 32288.33 121.44 4433.41 32595.96 2010-10-11 19:30:08.000 284 32288.38 121.42 4433.40 32596.03 2010-10-11 19:30:09.000 284 32288.39 121.39 4433.42 32596.07 2010-10-11 19:30:10.000 284 32288.37 121.40 4433.44 32595.91 2010-10-11 19:30:11.000 284 32288.41 121.38 4433.43 32596.09 2010-10-11 19:30:12.000 284 32288.44 121.41 4433.44 32596.11 2010-10-11 19:30:13.000 284 32288.45 121.40 4433.45 32596.02 2010-10-11 19:30:14.000 284 32288.44 121.37 4433.41 32596.14 2010-10-11 19:30:15.000 284 32288.44 121.38 4433.40 32596.07 2010-10-11 19:30:16.000 284 32288.47 121.40 4433.44 32596.09 2010-10-11 19:30:17.000 284 32288.48 121.42 4433.44 32596.11 2010-10-11 19:30:18.000 284 32288.54 121.47 4433.47 32595.96 2010-10-11 19:30:19.000 284 32288.54 121.46 4433.45 32596.21 2010-10-11 19:30:20.000 284 32288.56 121.46 4433.42 32596.13 2010-10-11 19:30:21.000 284 32288.51 121.45 4433.42 32596.10 2010-10-11 19:30:22.000 284 32288.52 121.45 4433.47 32596.09 2010-10-11 19:30:23.000 284 32288.53 121.45 4433.45 32596.19 2010-10-11 19:30:24.000 284 32288.52 121.43 4433.45 32596.22 2010-10-11 19:30:25.000 284 32288.51 121.41 4433.39 32596.22 2010-10-11 19:30:26.000 284 32288.54 121.44 4433.38 32596.20 2010-10-11 19:30:27.000 284 32288.56 121.45 4433.43 32596.26 2010-10-11 19:30:28.000 284 32288.54 121.45 4433.46 32596.18 2010-10-11 19:30:29.000 284 32288.55 121.48 4433.48 32596.24 2010-10-11 19:30:30.000 284 32288.60 121.46 4433.48 32596.11 2010-10-11 19:30:31.000 284 32288.59 121.49 4433.43 32596.32 2010-10-11 19:30:32.000 284 32288.59 121.47 4433.43 32596.23 2010-10-11 19:30:33.000 284 32288.58 121.48 4433.48 32596.27 2010-10-11 19:30:34.000 284 32288.60 121.49 4433.48 32596.25 2010-10-11 19:30:35.000 284 32288.61 121.47 4433.47 32596.28 2010-10-11 19:30:36.000 284 32288.61 121.43 4433.48 32596.23 2010-10-11 19:30:37.000 284 32288.59 121.44 4433.44 32596.38 2010-10-11 19:30:38.000 284 32288.64 121.48 4433.43 32596.37 2010-10-11 19:30:39.000 284 32288.65 121.49 4433.43 32596.31 2010-10-11 19:30:40.000 284 32288.66 121.49 4433.44 32596.28 2010-10-11 19:30:41.000 284 32288.67 121.49 4433.42 32596.32 2010-10-11 19:30:42.000 284 32288.67 121.52 4433.44 32596.38 2010-10-11 19:30:43.000 284 32288.65 121.55 4433.46 32596.26 2010-10-11 19:30:44.000 284 32288.67 121.54 4433.44 32596.39 2010-10-11 19:30:45.000 284 32288.66 121.52 4433.41 32596.41 2010-10-11 19:30:46.000 284 32288.68 121.51 4433.45 32596.31 2010-10-11 19:30:47.000 284 32288.72 121.50 4433.48 32596.34 2010-10-11 19:30:48.000 284 32288.71 121.47 4433.49 32596.40 2010-10-11 19:30:49.000 284 32288.70 121.47 4433.45 32596.39 2010-10-11 19:30:50.000 284 32288.71 121.48 4433.49 32596.35 2010-10-11 19:30:51.000 284 32288.73 121.50 4433.53 32596.37 2010-10-11 19:30:52.000 284 32288.76 121.52 4433.56 32596.44 2010-10-11 19:30:53.000 284 32288.77 121.49 4433.49 32596.40 2010-10-11 19:30:54.000 284 32288.78 121.46 4433.50 32596.45 2010-10-11 19:30:55.000 284 32288.76 121.45 4433.48 32596.43 2010-10-11 19:30:56.000 284 32288.76 121.46 4433.43 32596.44 2010-10-11 19:30:57.000 284 32288.79 121.45 4433.45 32596.42 2010-10-11 19:30:58.000 284 32288.81 121.46 4433.47 32596.35 2010-10-11 19:30:59.000 284 32288.77 121.48 4433.44 32596.41 2010-10-11 19:31:00.000 284 32288.79 121.48 4433.45 32596.50 2010-10-11 19:31:01.000 284 32288.78 121.49 4433.48 32596.48 2010-10-11 19:31:02.000 284 32288.76 121.49 4433.49 32596.43 2010-10-11 19:31:03.000 284 32288.77 121.51 4433.49 32596.50 2010-10-11 19:31:04.000 284 32288.79 121.51 4433.48 32596.44 2010-10-11 19:31:05.000 284 32288.86 121.52 4433.46 32596.47 2010-10-11 19:31:06.000 284 32288.87 121.51 4433.49 32596.49 2010-10-11 19:31:07.000 284 32288.83 121.51 4433.47 32596.49 2010-10-11 19:31:08.000 284 32288.84 121.51 4433.43 32596.50 2010-10-11 19:31:09.000 284 32288.88 121.51 4433.44 32596.57 2010-10-11 19:31:10.000 284 32288.90 121.51 4433.43 32596.51 2010-10-11 19:31:11.000 284 32288.92 121.52 4433.45 32596.48 2010-10-11 19:31:12.000 284 32288.94 121.51 4433.42 32596.49 2010-10-11 19:31:13.000 284 32288.93 121.52 4433.41 32596.64 2010-10-11 19:31:14.000 284 32288.91 121.53 4433.44 32596.54 2010-10-11 19:31:15.000 284 32288.90 121.52 4433.49 32596.59 2010-10-11 19:31:16.000 284 32288.89 121.56 4433.45 32596.63 2010-10-11 19:31:17.000 284 32288.90 121.57 4433.44 32596.69 2010-10-11 19:31:18.000 284 32288.92 121.52 4433.47 32596.63 2010-10-11 19:31:19.000 284 32288.89 121.55 4433.51 32596.62 2010-10-11 19:31:20.000 284 32288.96 121.51 4433.48 32596.66 2010-10-11 19:31:21.000 284 32288.99 121.52 4433.45 32596.68 2010-10-11 19:31:22.000 284 32288.97 121.50 4433.47 32596.63 2010-10-11 19:31:23.000 284 32288.97 121.53 4433.48 32596.69 2010-10-11 19:31:24.000 284 32288.94 121.53 4433.46 32596.83 2010-10-11 19:31:25.000 284 32288.98 121.49 4433.42 32596.71 2010-10-11 19:31:26.000 284 32289.03 121.49 4433.43 32596.68 2010-10-11 19:31:27.000 284 32289.03 121.51 4433.45 32596.68 2010-10-11 19:31:28.000 284 32289.04 121.52 4433.50 32596.81 2010-10-11 19:31:29.000 284 32289.05 121.56 4433.54 32596.68 2010-10-11 19:31:30.000 284 32289.08 121.55 4433.46 32596.79 2010-10-11 19:31:31.000 284 32289.04 121.52 4433.48 32596.75 2010-10-11 19:31:32.000 284 32289.03 121.53 4433.48 32596.85 2010-10-11 19:31:33.000 284 32289.07 121.54 4433.47 32596.70 2010-10-11 19:31:34.000 284 32289.09 121.53 4433.43 32596.78 2010-10-11 19:31:35.000 284 32289.10 121.52 4433.45 32596.86 2010-10-11 19:31:36.000 284 32289.14 121.52 4433.47 32596.74 2010-10-11 19:31:37.000 284 32289.16 121.51 4433.49 32596.76 2010-10-11 19:31:38.000 284 32289.13 121.52 4433.48 32596.82 2010-10-11 19:31:39.000 284 32289.14 121.53 4433.52 32596.82 2010-10-11 19:31:40.000 284 32289.16 121.50 4433.51 32596.87 2010-10-11 19:31:41.000 284 32289.19 121.51 4433.46 32596.86 2010-10-11 19:31:42.000 284 32289.22 121.53 4433.48 32596.86 2010-10-11 19:31:43.000 284 32289.20 121.54 4433.44 32596.83 2010-10-11 19:31:44.000 284 32289.22 121.51 4433.43 32596.93 2010-10-11 19:31:45.000 284 32289.24 121.52 4433.47 32596.94 2010-10-11 19:31:46.000 284 32289.24 121.52 4433.44 32596.87 2010-10-11 19:31:47.000 284 32289.25 121.55 4433.46 32596.92 2010-10-11 19:31:48.000 284 32289.31 121.48 4433.48 32596.95 2010-10-11 19:31:49.000 284 32289.31 121.51 4433.49 32596.97 2010-10-11 19:31:50.000 284 32289.25 121.53 4433.50 32596.96 2010-10-11 19:31:51.000 284 32289.32 121.54 4433.49 32596.99 2010-10-11 19:31:52.000 284 32289.37 121.55 4433.48 32597.02 2010-10-11 19:31:53.000 284 32289.36 121.57 4433.47 32597.01 2010-10-11 19:31:54.000 284 32289.37 121.54 4433.47 32597.03 2010-10-11 19:31:55.000 284 32289.39 121.55 4433.46 32597.07 2010-10-11 19:31:56.000 284 32289.45 121.56 4433.46 32597.00 2010-10-11 19:31:57.000 284 32289.46 121.61 4433.47 32597.08 2010-10-11 19:31:58.000 284 32289.44 121.62 4433.46 32597.08 2010-10-11 19:31:59.000 284 32289.48 121.63 4433.48 32597.09 2010-10-11 19:32:00.000 284 32289.48 121.62 4433.53 32597.01 2010-10-11 19:32:01.000 284 32289.47 121.62 4433.53 32597.10 2010-10-11 19:32:02.000 284 32289.52 121.61 4433.49 32597.04 2010-10-11 19:32:03.000 284 32289.53 121.61 4433.51 32597.10 2010-10-11 19:32:04.000 284 32289.52 121.63 4433.52 32597.14 2010-10-11 19:32:05.000 284 32289.53 121.63 4433.51 32597.09 2010-10-11 19:32:06.000 284 32289.53 121.60 4433.48 32597.09 2010-10-11 19:32:07.000 284 32289.51 121.60 4433.46 32597.15 2010-10-11 19:32:08.000 284 32289.53 121.61 4433.50 32597.08 2010-10-11 19:32:09.000 284 32289.56 121.61 4433.49 32597.17 2010-10-11 19:32:10.000 284 32289.54 121.58 4433.46 32597.15 2010-10-11 19:32:11.000 284 32289.57 121.58 4433.46 32597.21 2010-10-11 19:32:12.000 284 32289.54 121.56 4433.49 32597.09 2010-10-11 19:32:13.000 284 32289.52 121.55 4433.55 32597.21 2010-10-11 19:32:14.000 284 32289.56 121.64 4433.56 32597.14 2010-10-11 19:32:15.000 284 32289.58 121.66 4433.54 32597.25 2010-10-11 19:32:16.000 284 32289.57 121.67 4433.54 32597.21 2010-10-11 19:32:17.000 284 32289.59 121.67 4433.48 32597.29 2010-10-11 19:32:18.000 284 32289.57 121.64 4433.49 32597.08 2010-10-11 19:32:19.000 284 32289.61 121.61 4433.51 32597.24 2010-10-11 19:32:20.000 284 32289.65 121.62 4433.51 32597.21 2010-10-11 19:32:21.000 284 32289.68 121.63 4433.52 32597.36 2010-10-11 19:32:22.000 284 32289.67 121.58 4433.54 32597.27 2010-10-11 19:32:23.000 284 32289.62 121.57 4433.54 32597.33 2010-10-11 19:32:24.000 284 32289.63 121.58 4433.56 32597.25 2010-10-11 19:32:25.000 284 32289.69 121.59 4433.57 32597.37 2010-10-11 19:32:26.000 284 32289.71 121.59 4433.53 32597.26 2010-10-11 19:32:27.000 284 32289.73 121.57 4433.53 32597.28 2010-10-11 19:32:28.000 284 32289.73 121.56 4433.48 32597.43 2010-10-11 19:32:29.000 284 32289.75 121.57 4433.48 32597.32 2010-10-11 19:32:30.000 284 32289.74 121.53 4433.50 32597.39 2010-10-11 19:32:31.000 284 32289.74 121.54 4433.51 32597.35 2010-10-11 19:32:32.000 284 32289.74 121.54 4433.50 32597.44 2010-10-11 19:32:33.000 284 32289.78 121.56 4433.49 32597.48 2010-10-11 19:32:34.000 284 32289.78 121.55 4433.50 32597.49 2010-10-11 19:32:35.000 284 32289.77 121.59 4433.55 32597.47 2010-10-11 19:32:36.000 284 32289.79 121.58 4433.52 32597.39 2010-10-11 19:32:37.000 284 32289.81 121.56 4433.52 32597.47 2010-10-11 19:32:38.000 284 32289.83 121.62 4433.54 32597.46 2010-10-11 19:32:39.000 284 32289.87 121.62 4433.55 32597.37 2010-10-11 19:32:40.000 284 32289.86 121.60 4433.60 32597.53 2010-10-11 19:32:41.000 284 32289.83 121.58 4433.56 32597.50 2010-10-11 19:32:42.000 284 32289.85 121.56 4433.56 32597.52 2010-10-11 19:32:43.000 284 32289.90 121.58 4433.57 32597.52 2010-10-11 19:32:44.000 284 32289.92 121.59 4433.57 32597.58 2010-10-11 19:32:45.000 284 32289.99 121.58 4433.57 32597.49 2010-10-11 19:32:46.000 284 32290.02 121.59 4433.53 32597.56 2010-10-11 19:32:47.000 284 32289.99 121.60 4433.56 32597.59 2010-10-11 19:32:48.000 284 32290.03 121.60 4433.62 32597.66 2010-10-11 19:32:49.000 284 32290.03 121.59 4433.60 32597.60 2010-10-11 19:32:50.000 284 32290.03 121.58 4433.56 32597.58 2010-10-11 19:32:51.000 284 32290.03 121.60 4433.57 32597.61 2010-10-11 19:32:52.000 284 32290.06 121.58 4433.57 32597.71 2010-10-11 19:32:53.000 284 32290.09 121.61 4433.58 32597.70 2010-10-11 19:32:54.000 284 32290.11 121.61 4433.56 32597.70 2010-10-11 19:32:55.000 284 32290.09 121.60 4433.58 32597.64 2010-10-11 19:32:56.000 284 32290.11 121.58 4433.61 32597.78 2010-10-11 19:32:57.000 284 32290.11 121.60 4433.62 32597.80 2010-10-11 19:32:58.000 284 32290.11 121.60 4433.59 32597.74 2010-10-11 19:32:59.000 284 32290.14 121.61 4433.55 32597.73 2010-10-11 19:33:00.000 284 32290.14 121.58 4433.53 32597.82 2010-10-11 19:33:01.000 284 32290.15 121.58 4433.54 32597.84 2010-10-11 19:33:02.000 284 32290.17 121.61 4433.54 32597.81 2010-10-11 19:33:03.000 284 32290.18 121.62 4433.51 32597.86 2010-10-11 19:33:04.000 284 32290.19 121.62 4433.54 32597.76 2010-10-11 19:33:05.000 284 32290.26 121.60 4433.57 32597.83 2010-10-11 19:33:06.000 284 32290.29 121.62 4433.57 32597.86 2010-10-11 19:33:07.000 284 32290.22 121.59 4433.54 32597.89 2010-10-11 19:33:08.000 284 32290.21 121.58 4433.54 32597.83 2010-10-11 19:33:09.000 284 32290.27 121.61 4433.53 32597.80 2010-10-11 19:33:10.000 284 32290.28 121.62 4433.56 32597.92 2010-10-11 19:33:11.000 284 32290.28 121.63 4433.58 32597.90 2010-10-11 19:33:12.000 284 32290.30 121.61 4433.60 32597.95 2010-10-11 19:33:13.000 284 32290.31 121.59 4433.59 32597.99 2010-10-11 19:33:14.000 284 32290.35 121.64 4433.56 32597.92 2010-10-11 19:33:15.000 284 32290.39 121.65 4433.55 32598.01 2010-10-11 19:33:16.000 284 32290.41 121.61 4433.57 32598.13 2010-10-11 19:33:17.000 284 32290.38 121.60 4433.54 32598.02 2010-10-11 19:33:18.000 284 32290.40 121.60 4433.52 32597.97 2010-10-11 19:33:19.000 284 32290.43 121.62 4433.51 32597.97 2010-10-11 19:33:20.000 284 32290.46 121.61 4433.54 32598.11 2010-10-11 19:33:21.000 284 32290.44 121.61 4433.56 32598.10 2010-10-11 19:33:22.000 284 32290.47 121.58 4433.52 32598.11 2010-10-11 19:33:23.000 284 32290.49 121.58 4433.49 32598.08 2010-10-11 19:33:24.000 284 32290.49 121.55 4433.55 32598.06 2010-10-11 19:33:25.000 284 32290.47 121.57 4433.58 32598.07 2010-10-11 19:33:26.000 284 32290.50 121.59 4433.59 32598.09 2010-10-11 19:33:27.000 284 32290.54 121.61 4433.63 32598.22 2010-10-11 19:33:28.000 284 32290.54 121.58 4433.64 32598.17 2010-10-11 19:33:29.000 284 32290.54 121.60 4433.62 32598.11 2010-10-11 19:33:30.000 284 32290.58 121.61 4433.61 32598.24 2010-10-11 19:33:31.000 284 32290.57 121.61 4433.56 32598.19 2010-10-11 19:33:32.000 284 32290.62 121.60 4433.56 32598.25 2010-10-11 19:33:33.000 284 32290.65 121.58 4433.54 32598.28 2010-10-11 19:33:34.000 284 32290.67 121.64 4433.56 32598.25 2010-10-11 19:33:35.000 284 32290.67 121.63 4433.51 32598.31 2010-10-11 19:33:36.000 284 32290.69 121.60 4433.53 32598.26 2010-10-11 19:33:37.000 284 32290.70 121.58 4433.56 32598.33 2010-10-11 19:33:38.000 284 32290.69 121.58 4433.58 32598.21 2010-10-11 19:33:39.000 284 32290.68 121.57 4433.55 32598.38 2010-10-11 19:33:40.000 284 32290.70 121.59 4433.55 32598.37 2010-10-11 19:33:41.000 284 32290.72 121.56 4433.60 32598.37 2010-10-11 19:33:42.000 284 32290.77 121.54 4433.58 32598.33 2010-10-11 19:33:43.000 284 32290.78 121.58 4433.63 32598.36 2010-10-11 19:33:44.000 284 32290.76 121.59 4433.60 32598.38 2010-10-11 19:33:45.000 284 32290.74 121.58 4433.53 32598.49 2010-10-11 19:33:46.000 284 32290.78 121.57 4433.52 32598.46 2010-10-11 19:33:47.000 284 32290.77 121.59 4433.56 32598.46 2010-10-11 19:33:48.000 284 32290.79 121.57 4433.59 32598.58 2010-10-11 19:33:49.000 284 32290.81 121.58 4433.63 32598.37 2010-10-11 19:33:50.000 284 32290.83 121.55 4433.61 32598.43 2010-10-11 19:33:51.000 284 32290.84 121.56 4433.63 32598.52 2010-10-11 19:33:52.000 284 32290.84 121.57 4433.61 32598.44 2010-10-11 19:33:53.000 284 32290.87 121.60 4433.62 32598.59 2010-10-11 19:33:54.000 284 32290.92 121.58 4433.62 32598.50 2010-10-11 19:33:55.000 284 32290.92 121.60 4433.61 32598.52 2010-10-11 19:33:56.000 284 32290.96 121.57 4433.63 32598.52 2010-10-11 19:33:57.000 284 32290.96 121.55 4433.65 32598.60 2010-10-11 19:33:58.000 284 32290.96 121.56 4433.63 32598.53 2010-10-11 19:33:59.000 284 32290.94 121.54 4433.63 32598.54 2010-10-11 19:34:00.000 284 32290.97 121.53 4433.63 32598.64 2010-10-11 19:34:01.000 284 32290.99 121.55 4433.63 32598.59 2010-10-11 19:34:02.000 284 32290.96 121.52 4433.59 32598.59 2010-10-11 19:34:03.000 284 32290.94 121.52 4433.62 32598.60 2010-10-11 19:34:04.000 284 32290.94 121.54 4433.59 32598.65 2010-10-11 19:34:05.000 284 32290.96 121.56 4433.64 32598.60 2010-10-11 19:34:06.000 284 32290.98 121.53 4433.64 32598.67 2010-10-11 19:34:07.000 284 32291.01 121.58 4433.69 32598.62 2010-10-11 19:34:08.000 284 32291.03 121.60 4433.70 32598.58 2010-10-11 19:34:09.000 284 32291.03 121.60 4433.66 32598.73 2010-10-11 19:34:10.000 284 32291.03 121.59 4433.63 32598.66 2010-10-11 19:34:11.000 284 32291.01 121.61 4433.61 32598.71 2010-10-11 19:34:12.000 284 32291.06 121.64 4433.65 32598.74 2010-10-11 19:34:13.000 284 32291.04 121.64 4433.65 32598.72 2010-10-11 19:34:14.000 284 32291.03 121.62 4433.65 32598.77 2010-10-11 19:34:15.000 284 32291.03 121.61 4433.66 32598.69 2010-10-11 19:34:16.000 284 32291.07 121.61 4433.66 32598.84 2010-10-11 19:34:17.000 284 32291.11 121.59 4433.65 32598.81 2010-10-11 19:34:18.000 284 32291.13 121.56 4433.66 32598.75 2010-10-11 19:34:19.000 284 32291.12 121.60 4433.65 32598.79 2010-10-11 19:34:20.000 284 32291.13 121.64 4433.64 32598.73 2010-10-11 19:34:21.000 284 32291.11 121.60 4433.61 32598.80 2010-10-11 19:34:22.000 284 32291.11 121.64 4433.64 32598.84 2010-10-11 19:34:23.000 284 32291.12 121.64 4433.64 32598.81 2010-10-11 19:34:24.000 284 32291.16 121.62 4433.66 32598.87 2010-10-11 19:34:25.000 284 32291.17 121.64 4433.63 32598.83 2010-10-11 19:34:26.000 284 32291.19 121.62 4433.58 32598.89 2010-10-11 19:34:27.000 284 32291.22 121.65 4433.63 32598.79 2010-10-11 19:34:28.000 284 32291.23 121.69 4433.64 32598.92 2010-10-11 19:34:29.000 284 32291.20 121.69 4433.64 32598.83 2010-10-11 19:34:30.000 284 32291.22 121.65 4433.64 32598.91 2010-10-11 19:34:31.000 284 32291.24 121.64 4433.64 32598.89 2010-10-11 19:34:32.000 284 32291.23 121.68 4433.65 32598.95 2010-10-11 19:34:33.000 284 32291.23 121.67 4433.63 32598.91 2010-10-11 19:34:34.000 284 32291.28 121.68 4433.65 32598.88 2010-10-11 19:34:35.000 284 32291.29 121.68 4433.66 32598.90 2010-10-11 19:34:36.000 284 32291.29 121.69 4433.65 32598.95 2010-10-11 19:34:37.000 284 32291.29 121.75 4433.63 32598.81 2010-10-11 19:34:38.000 284 32291.28 121.74 4433.61 32598.96 2010-10-11 19:34:39.000 284 32291.31 121.75 4433.65 32598.84 2010-10-11 19:34:40.000 284 32291.28 121.78 4433.67 32598.86 2010-10-11 19:34:41.000 284 32291.26 121.76 4433.66 32598.92 2010-10-11 19:34:42.000 284 32291.29 121.73 4433.59 32599.03 2010-10-11 19:34:43.000 284 32291.33 121.69 4433.57 32598.97 2010-10-11 19:34:44.000 284 32291.37 121.67 4433.58 32598.89 2010-10-11 19:34:45.000 284 32291.37 121.69 4433.56 32598.89 2010-10-11 19:34:46.000 284 32291.36 121.65 4433.58 32599.04 2010-10-11 19:34:47.000 284 32291.32 121.67 4433.57 32598.98 2010-10-11 19:34:48.000 284 32291.36 121.69 4433.56 32598.97 2010-10-11 19:34:49.000 284 32291.42 121.69 4433.61 32599.04 2010-10-11 19:34:50.000 284 32291.38 121.69 4433.60 32599.13 2010-10-11 19:34:51.000 284 32291.37 121.71 4433.61 32599.04 2010-10-11 19:34:52.000 284 32291.39 121.78 4433.62 32599.13 2010-10-11 19:34:53.000 284 32291.39 121.76 4433.67 32599.06 2010-10-11 19:34:54.000 284 32291.40 121.72 4433.65 32599.17 2010-10-11 19:34:55.000 284 32291.44 121.74 4433.67 32599.06 2010-10-11 19:34:56.000 284 32291.49 121.72 4433.67 32599.20 2010-10-11 19:34:57.000 284 32291.46 121.73 4433.66 32599.23 2010-10-11 19:34:58.000 284 32291.50 121.72 4433.64 32599.14 2010-10-11 19:34:59.000 284 32291.47 121.71 4433.65 32599.12 2010-10-11 19:35:00.000 284 32291.47 121.71 4433.61 32599.21 2010-10-11 19:35:01.000 284 32291.51 121.72 4433.61 32599.21 2010-10-11 19:35:02.000 284 32291.54 121.72 4433.61 32599.19 2010-10-11 19:35:03.000 284 32291.58 121.72 4433.64 32599.25 2010-10-11 19:35:04.000 284 32291.58 121.70 4433.65 32599.25 2010-10-11 19:35:05.000 284 32291.57 121.69 4433.57 32599.18 2010-10-11 19:35:06.000 284 32291.61 121.68 4433.57 32599.18 2010-10-11 19:35:07.000 284 32291.66 121.72 4433.58 32599.22 2010-10-11 19:35:08.000 284 32291.65 121.71 4433.56 32599.23 2010-10-11 19:35:09.000 284 32291.64 121.65 4433.57 32599.34 2010-10-11 19:35:10.000 284 32291.63 121.67 4433.56 32599.33 2010-10-11 19:35:11.000 284 32291.62 121.68 4433.58 32599.26 2010-10-11 19:35:12.000 284 32291.61 121.71 4433.66 32599.29 2010-10-11 19:35:13.000 284 32291.64 121.71 4433.69 32599.33 2010-10-11 19:35:14.000 284 32291.70 121.69 4433.68 32599.40 2010-10-11 19:35:15.000 284 32291.73 121.70 4433.64 32599.38 2010-10-11 19:35:16.000 284 32291.75 121.72 4433.62 32599.40 2010-10-11 19:35:17.000 284 32291.68 121.75 4433.66 32599.37 2010-10-11 19:35:18.000 284 32291.69 121.76 4433.60 32599.39 2010-10-11 19:35:19.000 284 32291.73 121.75 4433.62 32599.47 2010-10-11 19:35:20.000 284 32291.78 121.74 4433.64 32599.37 2010-10-11 19:35:21.000 284 32291.82 121.74 4433.65 32599.52 2010-10-11 19:35:22.000 284 32291.84 121.72 4433.67 32599.47 2010-10-11 19:35:23.000 284 32291.82 121.72 4433.66 32599.43 2010-10-11 19:35:24.000 284 32291.85 121.68 4433.66 32599.53 2010-10-11 19:35:25.000 284 32291.85 121.70 4433.68 32599.56 2010-10-11 19:35:26.000 284 32291.88 121.72 4433.71 32599.52 2010-10-11 19:35:27.000 284 32291.90 121.75 4433.71 32599.42 2010-10-11 19:35:28.000 284 32291.92 121.72 4433.65 32599.54 2010-10-11 19:35:29.000 284 32291.93 121.74 4433.67 32599.58 2010-10-11 19:35:30.000 284 32291.93 121.73 4433.70 32599.52 2010-10-11 19:35:31.000 284 32291.91 121.76 4433.69 32599.59 2010-10-11 19:35:32.000 284 32291.95 121.77 4433.65 32599.56 2010-10-11 19:35:33.000 284 32291.99 121.78 4433.64 32599.58 2010-10-11 19:35:34.000 284 32291.99 121.78 4433.61 32599.56 2010-10-11 19:35:35.000 284 32291.99 121.79 4433.65 32599.64 2010-10-11 19:35:36.000 284 32292.01 121.79 4433.66 32599.56 2010-10-11 19:35:37.000 284 32292.02 121.80 4433.72 32599.65 2010-10-11 19:35:38.000 284 32292.07 121.80 4433.75 32599.61 2010-10-11 19:35:39.000 284 32292.05 121.82 4433.73 32599.66 2010-10-11 19:35:40.000 284 32292.04 121.79 4433.67 32599.53 2010-10-11 19:35:41.000 284 32292.03 121.80 4433.72 32599.74 2010-10-11 19:35:42.000 284 32292.09 121.78 4433.69 32599.62 2010-10-11 19:35:43.000 284 32292.08 121.76 4433.61 32599.76 2010-10-11 19:35:44.000 284 32292.08 121.79 4433.65 32599.64 2010-10-11 19:35:45.000 284 32292.08 121.81 4433.59 32599.68 2010-10-11 19:35:46.000 284 32292.05 121.79 4433.66 32599.80 2010-10-11 19:35:47.000 284 32292.10 121.80 4433.64 32599.68 2010-10-11 19:35:48.000 284 32292.11 121.78 4433.61 32599.74 2010-10-11 19:35:49.000 284 32292.06 121.77 4433.65 32599.75 2010-10-11 19:35:50.000 284 32292.08 121.73 4433.65 32599.76 2010-10-11 19:35:51.000 284 32292.11 121.76 4433.64 32599.72 2010-10-11 19:35:52.000 284 32292.14 121.79 4433.62 32599.74 2010-10-11 19:35:53.000 284 32292.11 121.80 4433.62 32599.80 2010-10-11 19:35:54.000 284 32292.12 121.80 4433.59 32599.76 2010-10-11 19:35:55.000 284 32292.20 121.80 4433.59 32599.75 2010-10-11 19:35:56.000 284 32292.24 121.78 4433.62 32599.79 2010-10-11 19:35:57.000 284 32292.18 121.80 4433.63 32599.89 2010-10-11 19:35:58.000 284 32292.17 121.79 4433.60 32599.82 2010-10-11 19:35:59.000 284 32292.16 121.83 4433.62 32599.87 2010-10-11 19:36:00.000 284 32292.15 121.79 4433.62 32599.82 2010-10-11 19:36:01.000 284 32292.16 121.80 4433.63 32599.94 2010-10-11 19:36:02.000 284 32292.22 121.80 4433.60 32599.92 2010-10-11 19:36:03.000 284 32292.20 121.78 4433.60 32599.89 2010-10-11 19:36:04.000 284 32292.23 121.78 4433.62 32599.98 2010-10-11 19:36:05.000 284 32292.27 121.82 4433.60 32599.81 2010-10-11 19:36:06.000 284 32292.25 121.83 4433.62 32599.95 2010-10-11 19:36:07.000 284 32292.23 121.85 4433.64 32599.96 2010-10-11 19:36:08.000 284 32292.24 121.86 4433.61 32599.88 2010-10-11 19:36:09.000 284 32292.25 121.84 4433.60 32599.89 2010-10-11 19:36:10.000 284 32292.24 121.83 4433.58 32599.96 2010-10-11 19:36:11.000 284 32292.24 121.86 4433.57 32599.95 2010-10-11 19:36:12.000 284 32292.28 121.83 4433.57 32599.88 2010-10-11 19:36:13.000 284 32292.32 121.80 4433.59 32600.04 2010-10-11 19:36:14.000 284 32292.33 121.84 4433.59 32600.00 2010-10-11 19:36:15.000 284 32292.31 121.87 4433.59 32599.87 2010-10-11 19:36:16.000 284 32292.30 121.89 4433.58 32600.03 2010-10-11 19:36:17.000 284 32292.34 121.92 4433.58 32600.02 2010-10-11 19:36:18.000 284 32292.33 121.91 4433.58 32600.05 2010-10-11 19:36:19.000 284 32292.32 121.93 4433.56 32600.06 2010-10-11 19:36:20.000 284 32292.31 121.91 4433.60 32599.94 2010-10-11 19:36:21.000 284 32292.36 121.91 4433.60 32600.11 2010-10-11 19:36:22.000 284 32292.38 121.88 4433.58 32600.10 2010-10-11 19:36:23.000 284 32292.38 121.85 4433.59 32599.98 2010-10-11 19:36:24.000 284 32292.43 121.88 4433.55 32600.12 2010-10-11 19:36:25.000 284 32292.43 121.88 4433.53 32600.11 2010-10-11 19:36:26.000 284 32292.45 121.88 4433.53 32600.08 2010-10-11 19:36:27.000 284 32292.47 121.88 4433.58 32600.10 2010-10-11 19:36:28.000 284 32292.48 121.90 4433.57 32600.06 2010-10-11 19:36:29.000 284 32292.47 121.89 4433.52 32600.18 2010-10-11 19:36:30.000 284 32292.54 121.91 4433.53 32600.17 2010-10-11 19:36:31.000 284 32292.55 121.90 4433.49 32600.25 2010-10-11 19:36:32.000 284 32292.56 121.87 4433.48 32600.07 2010-10-11 19:36:33.000 284 32292.58 121.89 4433.57 32600.16 2010-10-11 19:36:34.000 284 32292.57 121.89 4433.58 32600.18 2010-10-11 19:36:35.000 284 32292.61 121.89 4433.59 32600.25 2010-10-11 19:36:36.000 284 32292.63 121.90 4433.60 32600.30 2010-10-11 19:36:37.000 284 32292.58 121.91 4433.61 32600.17 2010-10-11 19:36:38.000 284 32292.61 121.89 4433.58 32600.29 2010-10-11 19:36:39.000 284 32292.61 121.89 4433.60 32600.24 2010-10-11 19:36:40.000 284 32292.65 121.91 4433.63 32600.20 2010-10-11 19:36:41.000 284 32292.62 121.87 4433.61 32600.26 2010-10-11 19:36:42.000 284 32292.65 121.87 4433.61 32600.33 2010-10-11 19:36:43.000 284 32292.68 121.90 4433.61 32600.39 2010-10-11 19:36:44.000 284 32292.66 121.89 4433.59 32600.20 2010-10-11 19:36:45.000 284 32292.62 121.88 4433.62 32600.41 2010-10-11 19:36:46.000 284 32292.63 121.87 4433.63 32600.38 2010-10-11 19:36:47.000 284 32292.69 121.88 4433.66 32600.33 2010-10-11 19:36:48.000 284 32292.72 121.84 4433.68 32600.32 2010-10-11 19:36:49.000 284 32292.72 121.85 4433.67 32600.46 2010-10-11 19:36:50.000 284 32292.71 121.83 4433.64 32600.33 2010-10-11 19:36:51.000 284 32292.70 121.89 4433.66 32600.45 2010-10-11 19:36:52.000 284 32292.71 121.89 4433.70 32600.31 2010-10-11 19:36:53.000 284 32292.75 121.88 4433.69 32600.34 2010-10-11 19:36:54.000 284 32292.78 121.90 4433.70 32600.51 2010-10-11 19:36:55.000 284 32292.76 121.91 4433.72 32600.41 2010-10-11 19:36:56.000 284 32292.76 121.88 4433.70 32600.40 2010-10-11 19:36:57.000 284 32292.79 121.87 4433.74 32600.54 2010-10-11 19:36:58.000 284 32292.84 121.89 4433.73 32600.38 2010-10-11 19:36:59.000 284 32292.84 121.88 4433.73 32600.53 2010-10-11 19:37:00.000 284 32292.83 121.88 4433.69 32600.44 2010-10-11 19:37:01.000 284 32292.84 121.87 4433.68 32600.45 2010-10-11 19:37:02.000 284 32292.86 121.89 4433.74 32600.44 2010-10-11 19:37:03.000 284 32292.81 121.92 4433.76 32600.39 2010-10-11 19:37:04.000 284 32292.82 121.93 4433.75 32600.58 2010-10-11 19:37:05.000 284 32292.87 121.92 4433.76 32600.54 2010-10-11 19:37:06.000 284 32292.87 121.91 4433.76 32600.50 2010-10-11 19:37:07.000 284 32292.91 121.92 4433.71 32600.52 2010-10-11 19:37:08.000 284 32292.87 121.91 4433.73 32600.46 2010-10-11 19:37:09.000 284 32292.89 121.92 4433.72 32600.54 2010-10-11 19:37:10.000 284 32292.90 121.91 4433.71 32600.56 2010-10-11 19:37:11.000 284 32292.96 121.92 4433.76 32600.55 2010-10-11 19:37:12.000 284 32292.97 121.90 4433.73 32600.55 2010-10-11 19:37:13.000 284 32292.95 121.94 4433.75 32600.49 2010-10-11 19:37:14.000 284 32292.96 121.95 4433.74 32600.58 2010-10-11 19:37:15.000 284 32292.98 121.96 4433.72 32600.59 2010-10-11 19:37:16.000 284 32292.99 121.96 4433.73 32600.58 2010-10-11 19:37:17.000 284 32293.01 122.01 4433.74 32600.55 2010-10-11 19:37:18.000 284 32292.97 121.99 4433.74 32600.61 2010-10-11 19:37:19.000 284 32292.98 121.99 4433.73 32600.56 2010-10-11 19:37:20.000 284 32293.01 121.96 4433.74 32600.65 2010-10-11 19:37:21.000 284 32293.00 121.93 4433.70 32600.77 2010-10-11 19:37:22.000 284 32293.01 121.92 4433.70 32600.66 2010-10-11 19:37:23.000 284 32293.01 121.97 4433.70 32600.62 2010-10-11 19:37:24.000 284 32293.05 121.99 4433.69 32600.62 2010-10-11 19:37:25.000 284 32293.05 122.00 4433.72 32600.67 2010-10-11 19:37:26.000 284 32293.06 122.02 4433.71 32600.75 2010-10-11 19:37:27.000 284 32293.08 122.01 4433.72 32600.67 2010-10-11 19:37:28.000 284 32293.12 122.01 4433.71 32600.75 2010-10-11 19:37:29.000 284 32293.13 122.03 4433.73 32600.71 2010-10-11 19:37:30.000 284 32293.11 121.99 4433.69 32600.69 2010-10-11 19:37:31.000 284 32293.08 121.98 4433.68 32600.71 2010-10-11 19:37:32.000 284 32293.11 121.97 4433.69 32600.78 2010-10-11 19:37:33.000 284 32293.12 121.99 4433.68 32600.80 2010-10-11 19:37:34.000 284 32293.16 122.00 4433.69 32600.73 2010-10-11 19:37:35.000 284 32293.17 121.99 4433.68 32600.79 2010-10-11 19:37:36.000 284 32293.17 122.00 4433.70 32600.77 2010-10-11 19:37:37.000 284 32293.15 121.99 4433.71 32600.76 2010-10-11 19:37:38.000 284 32293.17 121.97 4433.67 32600.79 2010-10-11 19:37:39.000 284 32293.18 121.99 4433.66 32600.81 2010-10-11 19:37:40.000 284 32293.21 122.02 4433.64 32600.81 2010-10-11 19:37:41.000 284 32293.22 122.03 4433.62 32600.94 2010-10-11 19:37:42.000 284 32293.24 122.02 4433.66 32600.67 2010-10-11 19:37:43.000 284 32293.23 122.01 4433.67 32600.92 2010-10-11 19:37:44.000 284 32293.24 122.02 4433.67 32600.87 2010-10-11 19:37:45.000 284 32293.21 122.01 4433.73 32600.76 2010-10-11 19:37:46.000 284 32293.21 122.03 4433.76 32600.91 2010-10-11 19:37:47.000 284 32293.22 122.05 4433.75 32600.87 2010-10-11 19:37:48.000 284 32293.25 122.06 4433.71 32600.88 2010-10-11 19:37:49.000 284 32293.26 122.04 4433.70 32600.92 2010-10-11 19:37:50.000 284 32293.28 122.03 4433.70 32600.97 2010-10-11 19:37:51.000 284 32293.29 122.01 4433.71 32600.97 2010-10-11 19:37:52.000 284 32293.31 122.04 4433.73 32600.87 2010-10-11 19:37:53.000 284 32293.30 122.05 4433.72 32600.95 2010-10-11 19:37:54.000 284 32293.31 122.06 4433.72 32600.88 2010-10-11 19:37:55.000 284 32293.30 122.08 4433.75 32601.00 2010-10-11 19:37:56.000 284 32293.28 122.08 4433.74 32600.98 2010-10-11 19:37:57.000 284 32293.30 122.02 4433.71 32601.01 2010-10-11 19:37:58.000 284 32293.34 122.04 4433.71 32601.02 2010-10-11 19:37:59.000 284 32293.31 122.04 4433.72 32600.94 2010-10-11 19:38:00.000 284 32293.33 122.05 4433.74 32601.00 2010-10-11 19:38:01.000 284 32293.33 122.08 4433.75 32601.07 2010-10-11 19:38:02.000 284 32293.36 122.05 4433.72 32600.96 2010-10-11 19:38:03.000 284 32293.37 122.09 4433.73 32601.00 2010-10-11 19:38:04.000 284 32293.36 122.08 4433.71 32601.01 2010-10-11 19:38:05.000 284 32293.42 122.10 4433.67 32601.03 2010-10-11 19:38:06.000 284 32293.43 122.11 4433.66 32601.09 2010-10-11 19:38:07.000 284 32293.42 122.11 4433.66 32600.96 2010-10-11 19:38:08.000 284 32293.42 122.08 4433.67 32601.11 2010-10-11 19:38:09.000 284 32293.44 122.08 4433.74 32601.10 2010-10-11 19:38:10.000 284 32293.43 122.08 4433.75 32601.03 2010-10-11 19:38:11.000 284 32293.43 122.10 4433.75 32601.03 2010-10-11 19:38:12.000 284 32293.45 122.07 4433.70 32601.20 2010-10-11 19:38:13.000 284 32293.45 122.10 4433.73 32601.08 2010-10-11 19:38:14.000 284 32293.47 122.08 4433.70 32601.03 2010-10-11 19:38:15.000 284 32293.48 122.09 4433.69 32601.16 2010-10-11 19:38:16.000 284 32293.50 122.06 4433.68 32601.19 2010-10-11 19:38:17.000 284 32293.50 122.04 4433.68 32601.07 2010-10-11 19:38:18.000 284 32293.47 122.05 4433.66 32601.11 2010-10-11 19:38:19.000 284 32293.49 122.03 4433.68 32601.19 2010-10-11 19:38:20.000 284 32293.48 121.99 4433.66 32601.09 2010-10-11 19:38:21.000 284 32293.52 122.01 4433.62 32601.11 2010-10-11 19:38:22.000 284 32293.56 122.03 4433.63 32601.15 2010-10-11 19:38:23.000 284 32293.57 122.06 4433.66 32601.17 2010-10-11 19:38:24.000 284 32293.56 122.06 4433.69 32601.24 2010-10-11 19:38:25.000 284 32293.53 122.02 4433.71 32601.13 2010-10-11 19:38:26.000 284 32293.57 122.05 4433.71 32601.10 2010-10-11 19:38:27.000 284 32293.55 122.09 4433.66 32601.24 2010-10-11 19:38:28.000 284 32293.53 122.09 4433.67 32601.16 2010-10-11 19:38:29.000 284 32293.58 122.12 4433.69 32601.24 2010-10-11 19:38:30.000 284 32293.61 122.10 4433.67 32601.22 2010-10-11 19:38:31.000 284 32293.64 122.13 4433.69 32601.25 2010-10-11 19:38:32.000 284 32293.65 122.08 4433.71 32601.18 2010-10-11 19:38:33.000 284 32293.61 122.08 4433.71 32601.26 2010-10-11 19:38:34.000 284 32293.65 122.05 4433.72 32601.27 2010-10-11 19:38:35.000 284 32293.63 122.08 4433.75 32601.27 2010-10-11 19:38:36.000 284 32293.64 122.10 4433.76 32601.28 2010-10-11 19:38:37.000 284 32293.68 122.14 4433.78 32601.30 2010-10-11 19:38:38.000 284 32293.70 122.11 4433.77 32601.43 2010-10-11 19:38:39.000 284 32293.76 122.05 4433.74 32601.23 2010-10-11 19:38:40.000 284 32293.74 122.04 4433.76 32601.25 2010-10-11 19:38:41.000 284 32293.73 122.04 4433.77 32601.41 2010-10-11 19:38:42.000 284 32293.78 122.05 4433.74 32601.31 2010-10-11 19:38:43.000 284 32293.82 122.03 4433.76 32601.48 2010-10-11 19:38:44.000 284 32293.86 122.05 4433.77 32601.35 2010-10-11 19:38:45.000 284 32293.86 122.09 4433.77 32601.44 2010-10-11 19:38:46.000 284 32293.86 122.09 4433.76 32601.45 2010-10-11 19:38:47.000 284 32293.85 122.10 4433.73 32601.44 2010-10-11 19:38:48.000 284 32293.84 122.09 4433.73 32601.43 2010-10-11 19:38:49.000 284 32293.83 122.08 4433.73 32601.45 2010-10-11 19:38:50.000 284 32293.88 122.08 4433.74 32601.41 2010-10-11 19:38:51.000 284 32293.90 122.11 4433.75 32601.54 2010-10-11 19:38:52.000 284 32293.86 122.10 4433.77 32601.39 2010-10-11 19:38:53.000 284 32293.91 122.09 4433.76 32601.58 2010-10-11 19:38:54.000 284 32293.94 122.11 4433.77 32601.50 2010-10-11 19:38:55.000 284 32293.90 122.11 4433.78 32601.52 2010-10-11 19:38:56.000 284 32293.95 122.05 4433.80 32601.56 2010-10-11 19:38:57.000 284 32293.95 122.05 4433.76 32601.54 2010-10-11 19:38:58.000 284 32293.94 122.02 4433.76 32601.58 2010-10-11 19:38:59.000 284 32293.96 122.04 4433.75 32601.51 2010-10-11 19:39:00.000 284 32293.96 122.03 4433.73 32601.64 2010-10-11 19:39:01.000 284 32293.99 122.03 4433.74 32601.62 2010-10-11 19:39:02.000 284 32294.02 122.08 4433.73 32601.60 2010-10-11 19:39:03.000 284 32294.00 122.05 4433.71 32601.61 2010-10-11 19:39:04.000 284 32294.02 122.05 4433.72 32601.62 2010-10-11 19:39:05.000 284 32294.03 122.10 4433.70 32601.55 2010-10-11 19:39:06.000 284 32294.03 122.07 4433.72 32601.62 2010-10-11 19:39:07.000 284 32294.05 122.05 4433.72 32601.69 2010-10-11 19:39:08.000 284 32294.09 122.06 4433.76 32601.64 2010-10-11 19:39:09.000 284 32294.10 122.05 4433.74 32601.69 2010-10-11 19:39:10.000 284 32294.11 122.02 4433.74 32601.65 2010-10-11 19:39:11.000 284 32294.10 122.00 4433.73 32601.75 2010-10-11 19:39:12.000 284 32294.12 122.01 4433.76 32601.63 2010-10-11 19:39:13.000 284 32294.10 122.04 4433.73 32601.81 2010-10-11 19:39:14.000 284 32294.11 122.09 4433.72 32601.67 2010-10-11 19:39:15.000 284 32294.09 122.13 4433.68 32601.78 2010-10-11 19:39:16.000 284 32294.11 122.11 4433.69 32601.74 2010-10-11 19:39:17.000 284 32294.10 122.10 4433.71 32601.66 2010-10-11 19:39:18.000 284 32294.14 122.12 4433.70 32601.73 2010-10-11 19:39:19.000 284 32294.15 122.13 4433.74 32601.75 2010-10-11 19:39:20.000 284 32294.19 122.11 4433.78 32601.73 2010-10-11 19:39:21.000 284 32294.17 122.09 4433.76 32601.93 2010-10-11 19:39:22.000 284 32294.17 122.09 4433.74 32601.72 2010-10-11 19:39:23.000 284 32294.19 122.07 4433.73 32601.88 2010-10-11 19:39:24.000 284 32294.23 122.07 4433.70 32601.76 2010-10-11 19:39:25.000 284 32294.24 122.11 4433.71 32601.81 2010-10-11 19:39:26.000 284 32294.24 122.07 4433.71 32601.88 2010-10-11 19:39:27.000 284 32294.23 122.08 4433.68 32601.88 2010-10-11 19:39:28.000 284 32294.25 122.08 4433.68 32601.77 2010-10-11 19:39:29.000 284 32294.29 122.08 4433.74 32602.01 2010-10-11 19:39:30.000 284 32294.32 122.10 4433.72 32601.87 2010-10-11 19:39:31.000 284 32294.35 122.07 4433.68 32601.86 2010-10-11 19:39:32.000 284 32294.37 122.04 4433.67 32601.90 2010-10-11 19:39:33.000 284 32294.37 122.06 4433.66 32601.86 2010-10-11 19:39:34.000 284 32294.38 122.08 4433.67 32601.89 2010-10-11 19:39:35.000 284 32294.34 122.08 4433.68 32602.02 2010-10-11 19:39:36.000 284 32294.37 122.09 4433.69 32601.94 2010-10-11 19:39:37.000 284 32294.35 122.08 4433.73 32602.03 2010-10-11 19:39:38.000 284 32294.34 122.09 4433.71 32602.03 2010-10-11 19:39:39.000 284 32294.33 122.10 4433.71 32602.02 2010-10-11 19:39:40.000 284 32294.37 122.13 4433.66 32602.01 2010-10-11 19:39:41.000 284 32294.41 122.12 4433.66 32602.08 2010-10-11 19:39:42.000 284 32294.43 122.13 4433.68 32602.04 2010-10-11 19:39:43.000 284 32294.44 122.11 4433.69 32602.08 2010-10-11 19:39:44.000 284 32294.43 122.06 4433.69 32602.06 2010-10-11 19:39:45.000 284 32294.40 122.08 4433.73 32602.11 2010-10-11 19:39:46.000 284 32294.37 122.02 4433.72 32602.01 2010-10-11 19:39:47.000 284 32294.40 122.00 4433.73 32601.94 2010-10-11 19:39:48.000 284 32294.41 122.02 4433.77 32602.08 2010-10-11 19:39:49.000 284 32294.42 121.98 4433.74 32602.12 2010-10-11 19:39:50.000 284 32294.44 121.99 4433.72 32602.09 2010-10-11 19:39:51.000 284 32294.44 122.04 4433.77 32602.11 2010-10-11 19:39:52.000 284 32294.48 122.03 4433.80 32602.08 2010-10-11 19:39:53.000 284 32294.44 122.04 4433.80 32602.09 2010-10-11 19:39:54.000 284 32294.43 122.02 4433.74 32602.03 2010-10-11 19:39:55.000 284 32294.43 122.00 4433.71 32602.13 2010-10-11 19:39:56.000 284 32294.44 121.99 4433.72 32602.20 2010-10-11 19:39:57.000 284 32294.46 122.02 4433.74 32602.08 2010-10-11 19:39:58.000 284 32294.46 122.02 4433.72 32602.18 2010-10-11 19:39:59.000 284 32294.46 122.05 4433.71 32602.17 2010-10-11 19:40:00.000 284 32294.45 122.07 4433.65 32602.19 2010-10-11 19:40:01.000 284 32294.45 122.03 4433.64 32602.07 2010-10-11 19:40:02.000 284 32294.49 122.03 4433.65 32602.16 2010-10-11 19:40:03.000 284 32294.49 122.01 4433.68 32602.18 2010-10-11 19:40:04.000 284 32294.48 122.00 4433.66 32602.21 2010-10-11 19:40:05.000 284 32294.49 122.02 4433.68 32602.20 2010-10-11 19:40:06.000 284 32294.53 122.03 4433.68 32602.21 2010-10-11 19:40:07.000 284 32294.54 122.02 4433.66 32602.25 2010-10-11 19:40:08.000 284 32294.56 122.03 4433.66 32602.20 2010-10-11 19:40:09.000 284 32294.54 122.02 4433.66 32602.13 2010-10-11 19:40:10.000 284 32294.54 122.01 4433.66 32602.26 2010-10-11 19:40:11.000 284 32294.55 122.05 4433.71 32602.21 2010-10-11 19:40:12.000 284 32294.54 121.99 4433.71 32602.17 2010-10-11 19:40:13.000 284 32294.55 121.99 4433.68 32602.17 2010-10-11 19:40:14.000 284 32294.59 122.03 4433.71 32602.21 2010-10-11 19:40:15.000 284 32294.54 122.03 4433.69 32602.23 2010-10-11 19:40:16.000 284 32294.60 121.99 4433.66 32602.29 2010-10-11 19:40:17.000 284 32294.63 121.99 4433.66 32602.24 2010-10-11 19:40:18.000 284 32294.66 122.01 4433.67 32602.33 2010-10-11 19:40:19.000 284 32294.65 122.00 4433.65 32602.35 2010-10-11 19:40:20.000 284 32294.60 122.02 4433.69 32602.30 2010-10-11 19:40:21.000 284 32294.69 122.06 4433.73 32602.20 2010-10-11 19:40:22.000 284 32294.73 122.07 4433.71 32602.37 2010-10-11 19:40:23.000 284 32294.74 122.07 4433.71 32602.37 2010-10-11 19:40:24.000 284 32294.75 122.04 4433.71 32602.41 2010-10-11 19:40:25.000 284 32294.77 122.00 4433.73 32602.42 2010-10-11 19:40:26.000 284 32294.79 122.04 4433.76 32602.30 2010-10-11 19:40:27.000 284 32294.81 122.08 4433.75 32602.33 2010-10-11 19:40:28.000 284 32294.81 122.05 4433.76 32602.40 2010-10-11 19:40:29.000 284 32294.78 122.08 4433.73 32602.47 2010-10-11 19:40:30.000 284 32294.77 122.06 4433.71 32602.38 2010-10-11 19:40:31.000 284 32294.79 122.03 4433.73 32602.51 2010-10-11 19:40:32.000 284 32294.81 122.00 4433.72 32602.40 2010-10-11 19:40:33.000 284 32294.81 121.99 4433.72 32602.42 2010-10-11 19:40:34.000 284 32294.81 122.04 4433.70 32602.45 2010-10-11 19:40:35.000 284 32294.82 122.03 4433.74 32602.43 2010-10-11 19:40:36.000 284 32294.85 121.99 4433.72 32602.45 2010-10-11 19:40:37.000 284 32294.83 122.01 4433.67 32602.54 2010-10-11 19:40:38.000 284 32294.87 121.99 4433.70 32602.47 2010-10-11 19:40:39.000 284 32294.88 122.01 4433.77 32602.46 2010-10-11 19:40:40.000 284 32294.88 121.99 4433.81 32602.51 2010-10-11 19:40:41.000 284 32294.92 122.00 4433.81 32602.56 2010-10-11 19:40:42.000 284 32294.95 122.01 4433.78 32602.47 2010-10-11 19:40:43.000 284 32294.92 122.01 4433.77 32602.53 2010-10-11 19:40:44.000 284 32294.92 122.00 4433.75 32602.55 2010-10-11 19:40:45.000 284 32294.95 122.02 4433.75 32602.51 2010-10-11 19:40:46.000 284 32294.96 122.00 4433.76 32602.64 2010-10-11 19:40:47.000 284 32294.98 122.02 4433.77 32602.54 2010-10-11 19:40:48.000 284 32294.97 122.02 4433.75 32602.58 2010-10-11 19:40:49.000 284 32294.95 122.02 4433.74 32602.54 2010-10-11 19:40:50.000 284 32294.95 122.01 4433.76 32602.61 2010-10-11 19:40:51.000 284 32294.96 122.03 4433.78 32602.52 2010-10-11 19:40:52.000 284 32294.97 122.03 4433.79 32602.65 2010-10-11 19:40:53.000 284 32294.98 122.07 4433.82 32602.54 2010-10-11 19:40:54.000 284 32294.99 122.07 4433.82 32602.72 2010-10-11 19:40:55.000 284 32294.99 122.05 4433.78 32602.60 2010-10-11 19:40:56.000 284 32295.05 122.04 4433.76 32602.60 2010-10-11 19:40:57.000 284 32295.08 122.08 4433.76 32602.74 2010-10-11 19:40:58.000 284 32295.09 122.07 4433.78 32602.66 2010-10-11 19:40:59.000 284 32295.09 122.06 4433.79 32602.75 2010-10-11 19:41:00.000 284 32295.10 122.05 4433.73 32602.60 2010-10-11 19:41:01.000 284 32295.11 122.07 4433.75 32602.72 2010-10-11 19:41:02.000 284 32295.13 122.06 4433.77 32602.75 2010-10-11 19:41:03.000 284 32295.14 122.06 4433.76 32602.71 2010-10-11 19:41:04.000 284 32295.17 122.02 4433.76 32602.75 2010-10-11 19:41:05.000 284 32295.20 122.02 4433.72 32602.83 2010-10-11 19:41:06.000 284 32295.19 122.02 4433.75 32602.74 2010-10-11 19:41:07.000 284 32295.17 122.04 4433.72 32602.76 2010-10-11 19:41:08.000 284 32295.21 122.06 4433.71 32602.73 2010-10-11 19:41:09.000 284 32295.16 122.08 4433.71 32602.73 2010-10-11 19:41:10.000 284 32295.19 122.08 4433.71 32602.71 2010-10-11 19:41:11.000 284 32295.23 122.08 4433.73 32602.85 2010-10-11 19:41:12.000 284 32295.24 122.07 4433.75 32602.83 2010-10-11 19:41:13.000 284 32295.23 122.07 4433.78 32602.78 2010-10-11 19:41:14.000 284 32295.28 122.07 4433.79 32602.80 2010-10-11 19:41:15.000 284 32295.26 122.08 4433.75 32602.82 2010-10-11 19:41:16.000 284 32295.30 122.06 4433.73 32602.84 2010-10-11 19:41:17.000 284 32295.28 122.09 4433.73 32602.81 2010-10-11 19:41:18.000 284 32295.29 122.07 4433.70 32602.91 2010-10-11 19:41:19.000 284 32295.30 122.04 4433.74 32602.96 2010-10-11 19:41:20.000 284 32295.33 122.02 4433.78 32602.83 2010-10-11 19:41:21.000 284 32295.31 122.01 4433.77 32602.82 2010-10-11 19:41:22.000 284 32295.35 122.02 4433.78 32602.89 2010-10-11 19:41:23.000 284 32295.36 122.01 4433.80 32602.96 2010-10-11 19:41:24.000 284 32295.36 122.02 4433.75 32602.84 2010-10-11 19:41:25.000 284 32295.35 122.01 4433.79 32602.91 2010-10-11 19:41:26.000 284 32295.37 122.01 4433.79 32602.97 2010-10-11 19:41:27.000 284 32295.37 122.04 4433.76 32602.93 2010-10-11 19:41:28.000 284 32295.43 122.09 4433.78 32602.94 2010-10-11 19:41:29.000 284 32295.44 122.07 4433.77 32603.00 2010-10-11 19:41:30.000 284 32295.49 122.03 4433.79 32602.92 2010-10-11 19:41:31.000 284 32295.46 122.02 4433.80 32603.08 2010-10-11 19:41:32.000 284 32295.46 122.00 4433.79 32602.99 2010-10-11 19:41:33.000 284 32295.44 121.98 4433.77 32602.97 2010-10-11 19:41:34.000 284 32295.45 121.98 4433.75 32603.00 2010-10-11 19:41:35.000 284 32295.44 122.01 4433.70 32603.12 2010-10-11 19:41:36.000 284 32295.41 122.01 4433.71 32603.01 2010-10-11 19:41:37.000 284 32295.41 121.99 4433.74 32603.06 2010-10-11 19:41:38.000 284 32295.48 121.97 4433.76 32603.11 2010-10-11 19:41:39.000 284 32295.48 122.04 4433.75 32603.03 2010-10-11 19:41:40.000 284 32295.49 122.05 4433.73 32603.22 2010-10-11 19:41:41.000 284 32295.52 122.04 4433.74 32603.06 2010-10-11 19:41:42.000 284 32295.50 122.01 4433.74 32603.07 2010-10-11 19:41:43.000 284 32295.53 121.98 4433.73 32603.04 2010-10-11 19:41:44.000 284 32295.55 122.01 4433.72 32603.24 2010-10-11 19:41:45.000 284 32295.56 121.99 4433.75 32603.18 2010-10-11 19:41:46.000 284 32295.55 121.99 4433.76 32603.09 2010-10-11 19:41:47.000 284 32295.58 122.00 4433.76 32603.22 2010-10-11 19:41:48.000 284 32295.60 122.00 4433.73 32603.12 2010-10-11 19:41:49.000 284 32295.61 121.98 4433.76 32603.16 2010-10-11 19:41:50.000 284 32295.61 121.97 4433.79 32603.23 2010-10-11 19:41:51.000 284 32295.61 121.98 4433.77 32603.13 2010-10-11 19:41:52.000 284 32295.65 121.99 4433.80 32603.18 2010-10-11 19:41:53.000 284 32295.65 122.01 4433.81 32603.24 2010-10-11 19:41:54.000 284 32295.61 122.04 4433.80 32603.28 2010-10-11 19:41:55.000 284 32295.61 121.97 4433.77 32603.15 2010-10-11 19:41:56.000 284 32295.63 121.99 4433.73 32603.28 2010-10-11 19:41:57.000 284 32295.63 122.00 4433.72 32603.25 2010-10-11 19:41:58.000 284 32295.62 121.98 4433.73 32603.23 2010-10-11 19:41:59.000 284 32295.63 121.96 4433.72 32603.35 2010-10-11 19:42:00.000 284 32295.66 121.99 4433.73 32603.21 2010-10-11 19:42:01.000 284 32295.67 122.04 4433.73 32603.24 2010-10-11 19:42:02.000 284 32295.71 122.03 4433.71 32603.33 2010-10-11 19:42:03.000 284 32295.69 122.00 4433.75 32603.34 2010-10-11 19:42:04.000 284 32295.68 121.99 4433.73 32603.24 2010-10-11 19:42:05.000 284 32295.67 122.00 4433.78 32603.32 2010-10-11 19:42:06.000 284 32295.67 121.97 4433.77 32603.34 2010-10-11 19:42:07.000 284 32295.70 121.98 4433.73 32603.32 2010-10-11 19:42:08.000 284 32295.69 121.98 4433.72 32603.34 2010-10-11 19:42:09.000 284 32295.69 121.97 4433.71 32603.30 2010-10-11 19:42:10.000 284 32295.73 121.94 4433.70 32603.34 2010-10-11 19:42:11.000 284 32295.75 121.93 4433.72 32603.41 2010-10-11 19:42:12.000 284 32295.79 121.94 4433.72 32603.46 2010-10-11 19:42:13.000 284 32295.78 121.99 4433.72 32603.46 2010-10-11 19:42:14.000 284 32295.76 121.99 4433.70 32603.35 2010-10-11 19:42:15.000 284 32295.74 122.01 4433.74 32603.37 2010-10-11 19:42:16.000 284 32295.73 121.96 4433.73 32603.39 2010-10-11 19:42:17.000 284 32295.73 121.95 4433.74 32603.33 2010-10-11 19:42:18.000 284 32295.72 121.98 4433.72 32603.42 2010-10-11 19:42:19.000 284 32295.79 122.02 4433.76 32603.46 2010-10-11 19:42:20.000 284 32295.79 121.99 4433.72 32603.37 2010-10-11 19:42:21.000 284 32295.80 122.02 4433.71 32603.47 2010-10-11 19:42:22.000 284 32295.86 122.01 4433.73 32603.45 2010-10-11 19:42:23.000 284 32295.79 121.96 4433.73 32603.42 2010-10-11 19:42:24.000 284 32295.78 121.94 4433.74 32603.44 2010-10-11 19:42:25.000 284 32295.84 121.96 4433.73 32603.48 2010-10-11 19:42:26.000 284 32295.85 121.97 4433.73 32603.39 2010-10-11 19:42:27.000 284 32295.84 121.98 4433.79 32603.43 2010-10-11 19:42:28.000 284 32295.85 121.95 4433.80 32603.53 2010-10-11 19:42:29.000 284 32295.82 121.96 4433.80 32603.41 2010-10-11 19:42:30.000 284 32295.86 121.90 4433.77 32603.45 2010-10-11 19:42:31.000 284 32295.90 121.90 4433.77 32603.48 2010-10-11 19:42:32.000 284 32295.89 121.89 4433.77 32603.47 2010-10-11 19:42:33.000 284 32295.86 121.93 4433.75 32603.47 2010-10-11 19:42:34.000 284 32295.86 121.95 4433.78 32603.44 2010-10-11 19:42:35.000 284 32295.82 121.96 4433.80 32603.48 2010-10-11 19:42:36.000 284 32295.87 121.95 4433.82 32603.50 2010-10-11 19:42:37.000 284 32295.88 121.93 4433.81 32603.48 2010-10-11 19:42:38.000 284 32295.91 121.93 4433.79 32603.61 2010-10-11 19:42:39.000 284 32295.93 121.96 4433.77 32603.46 2010-10-11 19:42:40.000 284 32295.97 121.95 4433.78 32603.56 2010-10-11 19:42:41.000 284 32295.99 121.95 4433.77 32603.56 2010-10-11 19:42:42.000 284 32295.99 121.95 4433.76 32603.50 2010-10-11 19:42:43.000 284 32295.97 121.95 4433.79 32603.58 2010-10-11 19:42:44.000 284 32295.95 121.93 4433.79 32603.68 2010-10-11 19:42:45.000 284 32295.97 121.93 4433.76 32603.47 2010-10-11 19:42:46.000 284 32295.96 121.98 4433.75 32603.65 2010-10-11 19:42:47.000 284 32295.95 121.97 4433.77 32603.61 2010-10-11 19:42:48.000 284 32295.97 121.93 4433.77 32603.64 2010-10-11 19:42:49.000 284 32295.99 121.96 4433.75 32603.64 2010-10-11 19:42:50.000 284 32296.00 121.94 4433.79 32603.59 2010-10-11 19:42:51.000 284 32295.98 121.97 4433.78 32603.65 2010-10-11 19:42:52.000 284 32295.97 121.93 4433.75 32603.64 2010-10-11 19:42:53.000 284 32295.97 121.95 4433.78 32603.62 2010-10-11 19:42:54.000 284 32295.99 121.96 4433.78 32603.70 2010-10-11 19:42:55.000 284 32296.02 121.98 4433.78 32603.78 2010-10-11 19:42:56.000 284 32296.04 121.96 4433.78 32603.60 2010-10-11 19:42:57.000 284 32296.03 121.95 4433.77 32603.76 2010-10-11 19:42:58.000 284 32296.00 121.95 4433.79 32603.67 2010-10-11 19:42:59.000 284 32296.03 121.94 4433.81 32603.67 2010-10-11 19:43:00.000 284 32295.99 121.94 4433.77 32603.74 2010-10-11 19:43:01.000 284 32296.00 121.93 4433.71 32603.69 2010-10-11 19:43:02.000 284 32296.05 121.93 4433.71 32603.77 2010-10-11 19:43:03.000 284 32296.03 121.94 4433.71 32603.73 2010-10-11 19:43:04.000 284 32296.03 121.94 4433.72 32603.70 2010-10-11 19:43:05.000 284 32296.03 121.90 4433.73 32603.72 2010-10-11 19:43:06.000 284 32296.04 121.91 4433.75 32603.72 2010-10-11 19:43:07.000 284 32296.06 121.89 4433.78 32603.69 2010-10-11 19:43:08.000 284 32296.06 121.85 4433.77 32603.63 2010-10-11 19:43:09.000 284 32296.04 121.85 4433.79 32603.78 2010-10-11 19:43:10.000 284 32296.04 121.85 4433.71 32603.73 2010-10-11 19:43:11.000 284 32296.04 121.85 4433.70 32603.73 2010-10-11 19:43:12.000 284 32296.08 121.86 4433.73 32603.79 2010-10-11 19:43:13.000 284 32296.09 121.87 4433.73 32603.72 2010-10-11 19:43:14.000 284 32296.07 121.87 4433.71 32603.74 2010-10-11 19:43:15.000 284 32296.09 121.88 4433.72 32603.79 2010-10-11 19:43:16.000 284 32296.12 121.87 4433.76 32603.90 2010-10-11 19:43:17.000 284 32296.11 121.88 4433.77 32603.78 2010-10-11 19:43:18.000 284 32296.15 121.88 4433.81 32603.82 2010-10-11 19:43:19.000 284 32296.15 121.89 4433.82 32603.79 2010-10-11 19:43:20.000 284 32296.16 121.87 4433.80 32603.95 2010-10-11 19:43:21.000 284 32296.11 121.89 4433.84 32603.74 2010-10-11 19:43:22.000 284 32296.09 121.89 4433.84 32603.76 2010-10-11 19:43:23.000 284 32296.16 121.89 4433.82 32603.81 2010-10-11 19:43:24.000 284 32296.13 121.90 4433.75 32603.96 2010-10-11 19:43:25.000 284 32296.15 121.88 4433.69 32603.72 2010-10-11 19:43:26.000 284 32296.19 121.87 4433.75 32603.92 2010-10-11 19:43:27.000 284 32296.22 121.88 4433.78 32603.92 2010-10-11 19:43:28.000 284 32296.22 121.88 4433.77 32603.88 2010-10-11 19:43:29.000 284 32296.22 121.90 4433.75 32603.92 2010-10-11 19:43:30.000 284 32296.26 121.91 4433.79 32603.93 2010-10-11 19:43:31.000 284 32296.25 121.90 4433.84 32603.87 2010-10-11 19:43:32.000 284 32296.29 121.91 4433.81 32603.92 2010-10-11 19:43:33.000 284 32296.30 121.93 4433.84 32604.02 2010-10-11 19:43:34.000 284 32296.34 121.89 4433.86 32603.88 2010-10-11 19:43:35.000 284 32296.37 121.93 4433.85 32603.97 2010-10-11 19:43:36.000 284 32296.37 121.86 4433.80 32604.01 2010-10-11 19:43:37.000 284 32296.38 121.86 4433.81 32603.97 2010-10-11 19:43:38.000 284 32296.38 121.88 4433.79 32603.92 2010-10-11 19:43:39.000 284 32296.39 121.91 4433.78 32604.00 2010-10-11 19:43:40.000 284 32296.37 121.92 4433.78 32604.00 2010-10-11 19:43:41.000 284 32296.38 121.92 4433.74 32603.99 2010-10-11 19:43:42.000 284 32296.38 121.89 4433.72 32604.05 2010-10-11 19:43:43.000 284 32296.36 121.89 4433.77 32603.99 2010-10-11 19:43:44.000 284 32296.34 121.92 4433.76 32603.97 2010-10-11 19:43:45.000 284 32296.35 121.90 4433.76 32604.04 2010-10-11 19:43:46.000 284 32296.36 121.88 4433.76 32604.06 2010-10-11 19:43:47.000 284 32296.36 121.84 4433.75 32604.05 2010-10-11 19:43:48.000 284 32296.42 121.86 4433.74 32604.01 2010-10-11 19:43:49.000 284 32296.46 121.87 4433.79 32604.05 2010-10-11 19:43:50.000 284 32296.47 121.87 4433.79 32604.02 2010-10-11 19:43:51.000 284 32296.42 121.86 4433.76 32604.03 2010-10-11 19:43:52.000 284 32296.48 121.86 4433.74 32604.05 2010-10-11 19:43:53.000 284 32296.50 121.86 4433.71 32604.04 2010-10-11 19:43:54.000 284 32296.52 121.85 4433.74 32604.15 2010-10-11 19:43:55.000 284 32296.48 121.89 4433.73 32604.04 2010-10-11 19:43:56.000 284 32296.48 121.92 4433.72 32604.08 2010-10-11 19:43:57.000 284 32296.45 121.91 4433.75 32604.06 2010-10-11 19:43:58.000 284 32296.49 121.87 4433.75 32603.99 2010-10-11 19:43:59.000 284 32296.53 121.88 4433.79 32604.24 2010-10-11 19:44:00.000 284 32296.51 121.86 4433.81 32604.06 2010-10-11 19:44:01.000 284 32296.49 121.87 4433.78 32604.05 2010-10-11 19:44:02.000 284 32296.51 121.85 4433.74 32604.17 2010-10-11 19:44:03.000 284 32296.54 121.88 4433.72 32604.12 2010-10-11 19:44:04.000 284 32296.54 121.91 4433.74 32604.19 2010-10-11 19:44:05.000 284 32296.54 121.92 4433.79 32604.14 2010-10-11 19:44:06.000 284 32296.52 121.89 4433.77 32604.16 2010-10-11 19:44:07.000 284 32296.60 121.89 4433.78 32604.24 2010-10-11 19:44:08.000 284 32296.61 121.93 4433.80 32604.13 2010-10-11 19:44:09.000 284 32296.57 121.91 4433.84 32604.21 2010-10-11 19:44:10.000 284 32296.57 121.88 4433.82 32604.17 2010-10-11 19:44:11.000 284 32296.58 121.91 4433.80 32604.18 2010-10-11 19:44:12.000 284 32296.54 121.90 4433.76 32604.18 2010-10-11 19:44:13.000 284 32296.55 121.90 4433.77 32604.18 2010-10-11 19:44:14.000 284 32296.57 121.91 4433.79 32604.16 2010-10-11 19:44:15.000 284 32296.54 121.93 4433.80 32604.21 2010-10-11 19:44:16.000 284 32296.56 121.88 4433.74 32604.23 2010-10-11 19:44:17.000 284 32296.57 121.88 4433.76 32604.17 2010-10-11 19:44:18.000 284 32296.61 121.90 4433.79 32604.28 2010-10-11 19:44:19.000 284 32296.61 121.89 4433.79 32604.20 2010-10-11 19:44:20.000 284 32296.62 121.89 4433.77 32604.29 2010-10-11 19:44:21.000 284 32296.61 121.89 4433.74 32604.29 2010-10-11 19:44:22.000 284 32296.64 121.86 4433.74 32604.27 2010-10-11 19:44:23.000 284 32296.64 121.87 4433.74 32604.32 2010-10-11 19:44:24.000 284 32296.67 121.87 4433.77 32604.25 2010-10-11 19:44:25.000 284 32296.66 121.86 4433.79 32604.25 2010-10-11 19:44:26.000 284 32296.64 121.88 4433.82 32604.37 2010-10-11 19:44:27.000 284 32296.67 121.88 4433.81 32604.32 2010-10-11 19:44:28.000 284 32296.67 121.88 4433.79 32604.34 2010-10-11 19:44:29.000 284 32296.65 121.89 4433.76 32604.37 2010-10-11 19:44:30.000 284 32296.69 121.88 4433.72 32604.24 2010-10-11 19:44:31.000 284 32296.67 121.85 4433.74 32604.30 2010-10-11 19:44:32.000 284 32296.68 121.88 4433.72 32604.38 2010-10-11 19:44:33.000 284 32296.69 121.90 4433.71 32604.35 2010-10-11 19:44:34.000 284 32296.68 121.89 4433.76 32604.35 2010-10-11 19:44:35.000 284 32296.74 121.91 4433.76 32604.29 2010-10-11 19:44:36.000 284 32296.77 121.94 4433.75 32604.43 2010-10-11 19:44:37.000 284 32296.71 121.95 4433.72 32604.41 2010-10-11 19:44:38.000 284 32296.74 121.92 4433.74 32604.43 2010-10-11 19:44:39.000 284 32296.76 121.98 4433.75 32604.25 2010-10-11 19:44:40.000 284 32296.77 121.98 4433.77 32604.41 2010-10-11 19:44:41.000 284 32296.79 122.01 4433.80 32604.38 2010-10-11 19:44:42.000 284 32296.79 121.98 4433.81 32604.44 2010-10-11 19:44:43.000 284 32296.81 122.01 4433.80 32604.38 2010-10-11 19:44:44.000 284 32296.86 122.00 4433.81 32604.44 2010-10-11 19:44:45.000 284 32296.85 122.00 4433.80 32604.38 2010-10-11 19:44:46.000 284 32296.86 122.01 4433.78 32604.40 2010-10-11 19:44:47.000 284 32296.83 122.05 4433.79 32604.50 2010-10-11 19:44:48.000 284 32296.82 122.04 4433.79 32604.35 2010-10-11 19:44:49.000 284 32296.88 122.05 4433.79 32604.51 2010-10-11 19:44:50.000 284 32296.87 122.02 4433.83 32604.45 2010-10-11 19:44:51.000 284 32296.83 122.02 4433.77 32604.40 2010-10-11 19:44:52.000 284 32296.81 122.03 4433.80 32604.41 2010-10-11 19:44:53.000 284 32296.83 122.04 4433.82 32604.52 2010-10-11 19:44:54.000 284 32296.81 122.01 4433.80 32604.39 2010-10-11 19:44:55.000 284 32296.85 122.00 4433.78 32604.52 2010-10-11 19:44:56.000 284 32296.86 122.03 4433.81 32604.43 2010-10-11 19:44:57.000 284 32296.88 122.03 4433.81 32604.51 2010-10-11 19:44:58.000 284 32296.92 122.04 4433.76 32604.41 2010-10-11 19:44:59.000 284 32296.88 122.04 4433.73 32604.42 2010-10-11 19:45:00.000 284 32296.88 122.06 4433.77 32604.44 2010-10-11 19:45:01.000 284 32296.88 122.10 4433.77 32604.44 2010-10-11 19:45:02.000 284 32296.90 122.10 4433.72 32604.44 2010-10-11 19:45:03.000 284 32296.92 122.11 4433.73 32604.54 2010-10-11 19:45:04.000 284 32296.95 122.14 4433.74 32604.46 2010-10-11 19:45:05.000 284 32296.95 122.13 4433.73 32604.54 2010-10-11 19:45:06.000 284 32296.96 122.10 4433.75 32604.53 2010-10-11 19:45:07.000 284 32296.96 122.11 4433.76 32604.51 2010-10-11 19:45:08.000 284 32296.98 122.10 4433.75 32604.54 2010-10-11 19:45:09.000 284 32296.97 122.13 4433.74 32604.48 2010-10-11 19:45:10.000 284 32296.98 122.17 4433.76 32604.60 2010-10-11 19:45:11.000 284 32296.94 122.15 4433.78 32604.54 2010-10-11 19:45:12.000 284 32296.97 122.11 4433.76 32604.63 2010-10-11 19:45:13.000 284 32297.00 122.15 4433.74 32604.56 2010-10-11 19:45:14.000 284 32297.00 122.16 4433.73 32604.54 2010-10-11 19:45:15.000 284 32297.01 122.16 4433.75 32604.58 2010-10-11 19:45:16.000 284 32297.03 122.18 4433.72 32604.64 2010-10-11 19:45:17.000 284 32297.06 122.19 4433.76 32604.61 2010-10-11 19:45:18.000 284 32297.03 122.15 4433.75 32604.65 2010-10-11 19:45:19.000 284 32296.97 122.19 4433.74 32604.69 2010-10-11 19:45:20.000 284 32296.99 122.18 4433.75 32604.70 2010-10-11 19:45:21.000 284 32297.01 122.19 4433.77 32604.60 2010-10-11 19:45:22.000 284 32297.04 122.20 4433.80 32604.66 2010-10-11 19:45:23.000 284 32297.05 122.19 4433.82 32604.69 2010-10-11 19:45:24.000 284 32297.11 122.17 4433.82 32604.69 2010-10-11 19:45:25.000 284 32297.11 122.16 4433.79 32604.73 2010-10-11 19:45:26.000 284 32297.13 122.18 4433.76 32604.72 2010-10-11 19:45:27.000 284 32297.15 122.20 4433.78 32604.69 2010-10-11 19:45:28.000 284 32297.13 122.21 4433.77 32604.71 2010-10-11 19:45:29.000 284 32297.14 122.25 4433.75 32604.70 2010-10-11 19:45:30.000 284 32297.17 122.22 4433.79 32604.76 2010-10-11 19:45:31.000 284 32297.18 122.22 4433.78 32604.71 2010-10-11 19:45:32.000 284 32297.19 122.23 4433.77 32604.71 2010-10-11 19:45:33.000 284 32297.17 122.26 4433.78 32604.64 2010-10-11 19:45:34.000 284 32297.15 122.27 4433.76 32604.86 2010-10-11 19:45:35.000 284 32297.18 122.29 4433.77 32604.82 2010-10-11 19:45:36.000 284 32297.21 122.28 4433.77 32604.79 2010-10-11 19:45:37.000 284 32297.20 122.29 4433.77 32604.91 2010-10-11 19:45:38.000 284 32297.20 122.31 4433.74 32604.79 2010-10-11 19:45:39.000 284 32297.19 122.30 4433.74 32604.83 2010-10-11 19:45:40.000 284 32297.18 122.35 4433.79 32604.93 2010-10-11 19:45:41.000 284 32297.19 122.36 4433.81 32604.88 2010-10-11 19:45:42.000 284 32297.22 122.33 4433.82 32604.87 2010-10-11 19:45:43.000 284 32297.23 122.35 4433.85 32604.91 2010-10-11 19:45:44.000 284 32297.27 122.36 4433.82 32604.87 2010-10-11 19:45:45.000 284 32297.25 122.36 4433.84 32604.87 2010-10-11 19:45:46.000 284 32297.31 122.34 4433.89 32604.90 2010-10-11 19:45:47.000 284 32297.28 122.39 4433.86 32604.89 2010-10-11 19:45:48.000 284 32297.30 122.39 4433.86 32604.88 2010-10-11 19:45:49.000 284 32297.30 122.39 4433.83 32604.85 2010-10-11 19:45:50.000 284 32297.32 122.40 4433.83 32604.89 2010-10-11 19:45:51.000 284 32297.34 122.38 4433.86 32604.93 2010-10-11 19:45:52.000 284 32297.35 122.38 4433.82 32604.94 2010-10-11 19:45:53.000 284 32297.35 122.39 4433.82 32604.93 2010-10-11 19:45:54.000 284 32297.39 122.38 4433.85 32604.98 2010-10-11 19:45:55.000 284 32297.38 122.42 4433.85 32604.90 2010-10-11 19:45:56.000 284 32297.42 122.45 4433.88 32604.98 2010-10-11 19:45:57.000 284 32297.43 122.46 4433.88 32605.06 2010-10-11 19:45:58.000 284 32297.45 122.47 4433.84 32604.99 2010-10-11 19:45:59.000 284 32297.45 122.47 4433.85 32605.03 2010-10-11 19:46:00.000 284 32297.48 122.45 4433.90 32604.95 2010-10-11 19:46:01.000 284 32297.48 122.47 4433.92 32605.01 2010-10-11 19:46:02.000 284 32297.48 122.45 4433.85 32604.99 2010-10-11 19:46:03.000 284 32297.47 122.43 4433.83 32605.11 2010-10-11 19:46:04.000 284 32297.51 122.45 4433.84 32605.10 2010-10-11 19:46:05.000 284 32297.52 122.48 4433.87 32605.19 2010-10-11 19:46:06.000 284 32297.54 122.50 4433.85 32605.03 2010-10-11 19:46:07.000 284 32297.53 122.49 4433.86 32605.13 2010-10-11 19:46:08.000 284 32297.53 122.48 4433.88 32605.20 2010-10-11 19:46:09.000 284 32297.57 122.47 4433.87 32605.08 2010-10-11 19:46:10.000 284 32297.58 122.50 4433.89 32605.09 2010-10-11 19:46:11.000 284 32297.59 122.53 4433.86 32605.16 2010-10-11 19:46:12.000 284 32297.59 122.60 4433.83 32605.12 2010-10-11 19:46:13.000 284 32297.60 122.60 4433.86 32605.16 2010-10-11 19:46:14.000 284 32297.60 122.54 4433.88 32605.14 2010-10-11 19:46:15.000 284 32297.62 122.56 4433.87 32605.22 2010-10-11 19:46:16.000 284 32297.65 122.55 4433.88 32605.29 2010-10-11 19:46:17.000 284 32297.63 122.60 4433.89 32605.13 2010-10-11 19:46:18.000 284 32297.61 122.60 4433.91 32605.29 2010-10-11 19:46:19.000 284 32297.62 122.58 4433.86 32605.37 2010-10-11 19:46:20.000 284 32297.67 122.64 4433.84 32605.17 2010-10-11 19:46:21.000 284 32297.71 122.67 4433.86 32605.25 2010-10-11 19:46:22.000 284 32297.70 122.66 4433.85 32605.37 2010-10-11 19:46:23.000 284 32297.72 122.66 4433.84 32605.28 2010-10-11 19:46:24.000 284 32297.73 122.67 4433.82 32605.29 2010-10-11 19:46:25.000 284 32297.72 122.67 4433.81 32605.31 2010-10-11 19:46:26.000 284 32297.73 122.67 4433.83 32605.34 2010-10-11 19:46:27.000 284 32297.73 122.64 4433.82 32605.35 2010-10-11 19:46:28.000 284 32297.76 122.63 4433.83 32605.31 2010-10-11 19:46:29.000 284 32297.78 122.69 4433.81 32605.34 2010-10-11 19:46:30.000 284 32297.81 122.69 4433.86 32605.47 2010-10-11 19:46:31.000 284 32297.82 122.64 4433.86 32605.40 2010-10-11 19:46:32.000 284 32297.83 122.66 4433.85 32605.43 2010-10-11 19:46:33.000 284 32297.85 122.68 4433.88 32605.42 2010-10-11 19:46:34.000 284 32297.84 122.68 4433.87 32605.43 2010-10-11 19:46:35.000 284 32297.87 122.72 4433.89 32605.47 2010-10-11 19:46:36.000 284 32297.86 122.76 4433.87 32605.49 2010-10-11 19:46:37.000 284 32297.88 122.79 4433.90 32605.52 2010-10-11 19:46:38.000 284 32297.89 122.82 4433.87 32605.48 2010-10-11 19:46:39.000 284 32297.92 122.82 4433.90 32605.58 2010-10-11 19:46:40.000 284 32297.94 122.81 4433.92 32605.53 2010-10-11 19:46:41.000 284 32297.94 122.79 4433.89 32605.54 2010-10-11 19:46:42.000 284 32297.95 122.82 4433.85 32605.55 2010-10-11 19:46:43.000 284 32297.95 122.81 4433.84 32605.58 2010-10-11 19:46:44.000 284 32298.03 122.77 4433.85 32605.61 2010-10-11 19:46:45.000 284 32298.06 122.77 4433.85 32605.56 2010-10-11 19:46:46.000 284 32298.07 122.81 4433.82 32605.68 2010-10-11 19:46:47.000 284 32298.04 122.86 4433.82 32605.60 2010-10-11 19:46:48.000 284 32298.10 122.88 4433.84 32605.59 2010-10-11 19:46:49.000 284 32298.07 122.87 4433.85 32605.74 2010-10-11 19:46:50.000 284 32298.08 122.86 4433.83 32605.65 2010-10-11 19:46:51.000 284 32298.09 122.86 4433.84 32605.69 2010-10-11 19:46:52.000 284 32298.10 122.87 4433.80 32605.70 2010-10-11 19:46:53.000 284 32298.07 122.89 4433.84 32605.73 2010-10-11 19:46:54.000 284 32298.06 122.91 4433.87 32605.70 2010-10-11 19:46:55.000 284 32298.10 122.89 4433.85 32605.74 2010-10-11 19:46:56.000 284 32298.11 122.84 4433.86 32605.80 2010-10-11 19:46:57.000 284 32298.12 122.87 4433.87 32605.66 2010-10-11 19:46:58.000 284 32298.10 122.88 4433.86 32605.76 2010-10-11 19:46:59.000 284 32298.11 122.87 4433.88 32605.78 2010-10-11 19:47:00.000 284 32298.15 122.91 4433.86 32605.83 2010-10-11 19:47:01.000 284 32298.19 122.95 4433.88 32605.84 2010-10-11 19:47:02.000 284 32298.17 122.97 4433.83 32605.76 2010-10-11 19:47:03.000 284 32298.17 122.97 4433.84 32605.81 2010-10-11 19:47:04.000 284 32298.21 122.98 4433.87 32605.87 2010-10-11 19:47:05.000 284 32298.21 123.00 4433.90 32605.87 2010-10-11 19:47:06.000 284 32298.26 122.97 4433.92 32605.89 2010-10-11 19:47:07.000 284 32298.28 122.97 4433.90 32605.77 2010-10-11 19:47:08.000 284 32298.26 122.98 4433.91 32605.92 2010-10-11 19:47:09.000 284 32298.26 122.96 4433.90 32605.84 2010-10-11 19:47:10.000 284 32298.27 122.99 4433.88 32605.92 2010-10-11 19:47:11.000 284 32298.27 123.00 4433.86 32605.90 2010-10-11 19:47:12.000 284 32298.28 123.02 4433.87 32605.88 2010-10-11 19:47:13.000 284 32298.27 123.04 4433.85 32605.96 2010-10-11 19:47:14.000 284 32298.33 123.04 4433.88 32605.88 2010-10-11 19:47:15.000 284 32298.34 123.04 4433.87 32606.00 2010-10-11 19:47:16.000 284 32298.32 123.07 4433.88 32606.03 2010-10-11 19:47:17.000 284 32298.37 123.05 4433.88 32605.95 2010-10-11 19:47:18.000 284 32298.40 123.06 4433.90 32605.99 2010-10-11 19:47:19.000 284 32298.40 123.08 4433.89 32606.02 2010-10-11 19:47:20.000 284 32298.44 123.05 4433.88 32606.04 2010-10-11 19:47:21.000 284 32298.46 123.04 4433.88 32606.01 2010-10-11 19:47:22.000 284 32298.46 123.03 4433.86 32606.02 2010-10-11 19:47:23.000 284 32298.44 123.03 4433.90 32606.09 2010-10-11 19:47:24.000 284 32298.43 123.06 4433.91 32606.11 2010-10-11 19:47:25.000 284 32298.46 123.08 4433.90 32606.07 2010-10-11 19:47:26.000 284 32298.51 123.04 4433.92 32606.22 2010-10-11 19:47:27.000 284 32298.51 123.02 4433.92 32606.08 2010-10-11 19:47:28.000 284 32298.54 123.05 4433.93 32606.16 2010-10-11 19:47:29.000 284 32298.53 123.07 4433.92 32606.21 2010-10-11 19:47:30.000 284 32298.57 123.11 4433.92 32606.07 2010-10-11 19:47:31.000 284 32298.56 123.11 4433.90 32606.33 2010-10-11 19:47:32.000 284 32298.54 123.12 4433.91 32606.21 2010-10-11 19:47:33.000 284 32298.54 123.08 4433.90 32606.23 2010-10-11 19:47:34.000 284 32298.57 123.09 4433.92 32606.15 2010-10-11 19:47:35.000 284 32298.59 123.08 4433.91 32606.34 2010-10-11 19:47:36.000 284 32298.61 123.07 4433.93 32606.29 2010-10-11 19:47:37.000 284 32298.63 123.03 4433.87 32606.24 2010-10-11 19:47:38.000 284 32298.68 123.05 4433.92 32606.35 2010-10-11 19:47:39.000 284 32298.68 123.08 4433.97 32606.25 2010-10-11 19:47:40.000 284 32298.70 123.06 4433.97 32606.36 2010-10-11 19:47:41.000 284 32298.71 123.08 4433.97 32606.32 2010-10-11 19:47:42.000 284 32298.74 123.10 4433.97 32606.35 2010-10-11 19:47:43.000 284 32298.74 123.10 4433.96 32606.42 2010-10-11 19:47:44.000 284 32298.77 123.06 4433.95 32606.41 2010-10-11 19:47:45.000 284 32298.79 123.06 4433.94 32606.39 2010-10-11 19:47:46.000 284 32298.84 123.06 4433.94 32606.39 2010-10-11 19:47:47.000 284 32298.82 123.05 4433.98 32606.47 2010-10-11 19:47:48.000 284 32298.83 123.03 4433.97 32606.54 2010-10-11 19:47:49.000 284 32298.85 123.06 4433.95 32606.44 2010-10-11 19:47:50.000 284 32298.87 123.08 4433.97 32606.56 2010-10-11 19:47:51.000 284 32298.83 123.09 4433.94 32606.62 2010-10-11 19:47:52.000 284 32298.87 123.11 4433.93 32606.47 2010-10-11 19:47:53.000 284 32298.89 123.15 4433.98 32606.55 2010-10-11 19:47:54.000 284 32298.91 123.14 4433.98 32606.55 2010-10-11 19:47:55.000 284 32298.89 123.17 4434.00 32606.57 2010-10-11 19:47:56.000 284 32298.91 123.18 4434.00 32606.53 2010-10-11 19:47:57.000 284 32298.91 123.21 4434.00 32606.66 2010-10-11 19:47:58.000 284 32298.94 123.19 4434.01 32606.59 2010-10-11 19:47:59.000 284 32298.94 123.26 4434.04 32606.54 2010-10-11 19:48:00.000 284 32298.98 123.29 4434.01 32606.66 2010-10-11 19:48:01.000 284 32298.96 123.27 4434.02 32606.75 2010-10-11 19:48:02.000 284 32298.94 123.24 4434.01 32606.67 2010-10-11 19:48:03.000 284 32298.98 123.22 4434.03 32606.64 2010-10-11 19:48:04.000 284 32299.00 123.20 4434.07 32606.80 2010-10-11 19:48:05.000 284 32298.97 123.17 4434.05 32606.70 2010-10-11 19:48:06.000 284 32299.01 123.20 4434.02 32606.71 2010-10-11 19:48:07.000 284 32299.04 123.20 4434.01 32606.70 2010-10-11 19:48:08.000 284 32299.01 123.25 4434.07 32606.76 2010-10-11 19:48:09.000 284 32299.06 123.23 4434.07 32606.65 2010-10-11 19:48:10.000 284 32299.10 123.24 4434.03 32606.78 2010-10-11 19:48:11.000 284 32299.12 123.26 4434.03 32606.77 2010-10-11 19:48:12.000 284 32299.11 123.22 4434.07 32606.83 2010-10-11 19:48:13.000 284 32299.09 123.21 4434.09 32606.92 2010-10-11 19:48:14.000 284 32299.10 123.20 4434.09 32606.70 2010-10-11 19:48:15.000 284 32299.12 123.22 4434.09 32606.94 2010-10-11 19:48:16.000 284 32299.14 123.24 4434.12 32606.75 2010-10-11 19:48:17.000 284 32299.16 123.26 4434.09 32606.76 2010-10-11 19:48:18.000 284 32299.15 123.24 4434.05 32606.88 2010-10-11 19:48:19.000 284 32299.16 123.25 4434.04 32606.91 2010-10-11 19:48:20.000 284 32299.20 123.24 4434.01 32606.83 2010-10-11 19:48:21.000 284 32299.26 123.27 4434.00 32606.87 2010-10-11 19:48:22.000 284 32299.29 123.26 4434.00 32606.85 2010-10-11 19:48:23.000 284 32299.26 123.24 4434.03 32606.81 2010-10-11 19:48:24.000 284 32299.22 123.25 4434.05 32606.95 2010-10-11 19:48:25.000 284 32299.25 123.25 4434.05 32606.85 2010-10-11 19:48:26.000 284 32299.26 123.23 4434.04 32606.96 2010-10-11 19:48:27.000 284 32299.31 123.26 4434.06 32607.00 2010-10-11 19:48:28.000 284 32299.30 123.30 4434.03 32606.92 2010-10-11 19:48:29.000 284 32299.32 123.32 4434.05 32606.90 2010-10-11 19:48:30.000 284 32299.37 123.29 4434.03 32607.03 2010-10-11 19:48:31.000 284 32299.34 123.27 4434.05 32606.96 2010-10-11 19:48:32.000 284 32299.33 123.28 4434.05 32607.02 2010-10-11 19:48:33.000 284 32299.36 123.30 4434.03 32607.11 2010-10-11 19:48:34.000 284 32299.38 123.26 4434.05 32606.95 2010-10-11 19:48:35.000 284 32299.43 123.28 4434.10 32607.14 2010-10-11 19:48:36.000 284 32299.45 123.32 4434.06 32606.99 2010-10-11 19:48:37.000 284 32299.42 123.38 4434.09 32607.10 2010-10-11 19:48:38.000 284 32299.41 123.35 4434.08 32607.10 2010-10-11 19:48:39.000 284 32299.40 123.36 4434.05 32607.07 2010-10-11 19:48:40.000 284 32299.43 123.35 4434.07 32607.15 2010-10-11 19:48:41.000 284 32299.47 123.39 4434.13 32607.18 2010-10-11 19:48:42.000 284 32299.48 123.35 4434.07 32607.11 2010-10-11 19:48:43.000 284 32299.50 123.39 4434.09 32607.23 2010-10-11 19:48:44.000 284 32299.51 123.41 4434.09 32607.09 2010-10-11 19:48:45.000 284 32299.50 123.42 4434.09 32607.15 2010-10-11 19:48:46.000 284 32299.54 123.37 4434.08 32607.21 2010-10-11 19:48:47.000 284 32299.57 123.38 4434.07 32607.13 2010-10-11 19:48:48.000 284 32299.59 123.36 4434.10 32607.24 2010-10-11 19:48:49.000 284 32299.58 123.40 4434.11 32607.16 2010-10-11 19:48:50.000 284 32299.63 123.38 4434.10 32607.28 2010-10-11 19:48:51.000 284 32299.61 123.38 4434.10 32607.23 2010-10-11 19:48:52.000 284 32299.61 123.39 4434.12 32607.26 2010-10-11 19:48:53.000 284 32299.64 123.35 4434.11 32607.33 2010-10-11 19:48:54.000 284 32299.67 123.32 4434.10 32607.36 2010-10-11 19:48:55.000 284 32299.66 123.34 4434.09 32607.32 2010-10-11 19:48:56.000 284 32299.73 123.38 4434.06 32607.34 2010-10-11 19:48:57.000 284 32299.74 123.39 4434.05 32607.35 2010-10-11 19:48:58.000 284 32299.78 123.40 4434.07 32607.33 2010-10-11 19:48:59.000 284 32299.80 123.39 4434.07 32607.37 2010-10-11 19:49:00.000 284 32299.78 123.38 4434.06 32607.42 2010-10-11 19:49:01.000 284 32299.82 123.38 4434.03 32607.45 2010-10-11 19:49:02.000 284 32299.78 123.40 4434.02 32607.41 2010-10-11 19:49:03.000 284 32299.77 123.44 4434.05 32607.44 2010-10-11 19:49:04.000 284 32299.75 123.46 4434.06 32607.54 2010-10-11 19:49:05.000 284 32299.75 123.45 4434.07 32607.43 2010-10-11 19:49:06.000 284 32299.79 123.42 4434.06 32607.53 2010-10-11 19:49:07.000 284 32299.85 123.43 4434.03 32607.41 2010-10-11 19:49:08.000 284 32299.85 123.39 4434.03 32607.55 2010-10-11 19:49:09.000 284 32299.86 123.41 4434.00 32607.56 2010-10-11 19:49:10.000 284 32299.89 123.46 4434.03 32607.50 2010-10-11 19:49:11.000 284 32299.89 123.45 4434.08 32607.53 2010-10-11 19:49:12.000 284 32299.94 123.44 4434.05 32607.54 2010-10-11 19:49:13.000 284 32299.94 123.47 4434.06 32607.54 2010-10-11 19:49:14.000 284 32299.98 123.46 4434.07 32607.51 2010-10-11 19:49:15.000 284 32299.97 123.44 4434.08 32607.50 2010-10-11 19:49:16.000 284 32299.96 123.47 4434.10 32607.60 2010-10-11 19:49:17.000 284 32299.93 123.49 4434.07 32607.58 2010-10-11 19:49:18.000 284 32299.97 123.46 4434.08 32607.59 2010-10-11 19:49:19.000 284 32299.99 123.45 4434.07 32607.66 2010-10-11 19:49:20.000 284 32300.03 123.45 4434.09 32607.63 2010-10-11 19:49:21.000 284 32300.02 123.48 4434.10 32607.63 2010-10-11 19:49:22.000 284 32300.08 123.48 4434.12 32607.67 2010-10-11 19:49:23.000 284 32300.11 123.45 4434.12 32607.61 2010-10-11 19:49:24.000 284 32300.10 123.42 4434.11 32607.72 2010-10-11 19:49:25.000 284 32300.10 123.41 4434.06 32607.81 2010-10-11 19:49:26.000 284 32300.15 123.41 4434.08 32607.75 2010-10-11 19:49:27.000 284 32300.18 123.38 4434.06 32607.75 2010-10-11 19:49:28.000 284 32300.20 123.37 4434.07 32607.83 2010-10-11 19:49:29.000 284 32300.18 123.39 4434.11 32607.67 2010-10-11 19:49:30.000 284 32300.18 123.38 4434.11 32607.81 2010-10-11 19:49:31.000 284 32300.23 123.41 4434.09 32607.88 2010-10-11 19:49:32.000 284 32300.26 123.42 4434.11 32607.74 2010-10-11 19:49:33.000 284 32300.25 123.38 4434.13 32607.85 2010-10-11 19:49:34.000 284 32300.27 123.36 4434.11 32607.93 2010-10-11 19:49:35.000 284 32300.32 123.40 4434.09 32607.87 2010-10-11 19:49:36.000 284 32300.36 123.41 4434.11 32607.88 2010-10-11 19:49:37.000 284 32300.35 123.39 4434.06 32608.04 2010-10-11 19:49:38.000 284 32300.37 123.40 4434.10 32607.91 2010-10-11 19:49:39.000 284 32300.44 123.37 4434.12 32607.98 2010-10-11 19:49:40.000 284 32300.43 123.38 4434.11 32608.03 2010-10-11 19:49:41.000 284 32300.43 123.38 4434.14 32607.98 2010-10-11 19:49:42.000 284 32300.44 123.35 4434.11 32608.06 2010-10-11 19:49:43.000 284 32300.45 123.39 4434.14 32608.08 2010-10-11 19:49:44.000 284 32300.48 123.38 4434.16 32608.07 2010-10-11 19:49:45.000 284 32300.49 123.37 4434.16 32608.05 2010-10-11 19:49:46.000 284 32300.53 123.34 4434.12 32608.04 2010-10-11 19:49:47.000 284 32300.54 123.34 4434.11 32608.10 2010-10-11 19:49:48.000 284 32300.56 123.37 4434.14 32608.09 2010-10-11 19:49:49.000 284 32300.53 123.34 4434.13 32608.13 2010-10-11 19:49:50.000 284 32300.55 123.33 4434.12 32608.17 2010-10-11 19:49:51.000 284 32300.54 123.32 4434.11 32608.16 2010-10-11 19:49:52.000 284 32300.55 123.31 4434.13 32608.18 2010-10-11 19:49:53.000 284 32300.59 123.34 4434.12 32608.17 2010-10-11 19:49:54.000 284 32300.66 123.34 4434.08 32608.23 2010-10-11 19:49:55.000 284 32300.68 123.34 4434.13 32608.24 2010-10-11 19:49:56.000 284 32300.67 123.36 4434.15 32608.20 2010-10-11 19:49:57.000 284 32300.66 123.38 4434.15 32608.25 2010-10-11 19:49:58.000 284 32300.69 123.40 4434.17 32608.28 2010-10-11 19:49:59.000 284 32300.68 123.42 4434.18 32608.20 2010-10-11 19:50:00.000 284 32300.69 123.40 4434.18 32608.31 2010-10-11 19:50:01.000 284 32300.71 123.41 4434.19 32608.26 2010-10-11 19:50:02.000 284 32300.70 123.40 4434.24 32608.26 2010-10-11 19:50:03.000 284 32300.69 123.41 4434.22 32608.34 2010-10-11 19:50:04.000 284 32300.75 123.36 4434.23 32608.38 2010-10-11 19:50:05.000 284 32300.80 123.33 4434.24 32608.27 2010-10-11 19:50:06.000 284 32300.79 123.34 4434.22 32608.30 2010-10-11 19:50:07.000 284 32300.78 123.34 4434.25 32608.43 2010-10-11 19:50:08.000 284 32300.84 123.32 4434.25 32608.45 2010-10-11 19:50:09.000 284 32300.82 123.32 4434.24 32608.32 2010-10-11 19:50:10.000 284 32300.81 123.32 4434.22 32608.41 2010-10-11 19:50:11.000 284 32300.80 123.29 4434.22 32608.45 2010-10-11 19:50:12.000 284 32300.79 123.32 4434.23 32608.47 2010-10-11 19:50:13.000 284 32300.83 123.31 4434.26 32608.51 2010-10-11 19:50:14.000 284 32300.89 123.29 4434.24 32608.53 2010-10-11 19:50:15.000 284 32300.88 123.27 4434.22 32608.52 2010-10-11 19:50:16.000 284 32300.92 123.26 4434.20 32608.52 2010-10-11 19:50:17.000 284 32300.95 123.27 4434.23 32608.41 2010-10-11 19:50:18.000 284 32300.95 123.30 4434.18 32608.59 2010-10-11 19:50:19.000 284 32300.96 123.32 4434.16 32608.57 2010-10-11 19:50:20.000 284 32300.99 123.32 4434.16 32608.52 2010-10-11 19:50:21.000 284 32300.97 123.32 4434.12 32608.57 2010-10-11 19:50:22.000 284 32300.98 123.28 4434.13 32608.65 2010-10-11 19:50:23.000 284 32300.99 123.30 4434.15 32608.49 2010-10-11 19:50:24.000 284 32301.01 123.31 4434.19 32608.57 2010-10-11 19:50:25.000 284 32301.05 123.31 4434.15 32608.56 2010-10-11 19:50:26.000 284 32301.04 123.29 4434.18 32608.74 2010-10-11 19:50:27.000 284 32301.05 123.26 4434.17 32608.70 2010-10-11 19:50:28.000 284 32301.08 123.23 4434.22 32608.66 2010-10-11 19:50:29.000 284 32301.07 123.25 4434.17 32608.79 2010-10-11 19:50:30.000 284 32301.08 123.22 4434.15 32608.71 2010-10-11 19:50:31.000 284 32301.11 123.22 4434.15 32608.66 2010-10-11 19:50:32.000 284 32301.13 123.19 4434.15 32608.77 2010-10-11 19:50:33.000 284 32301.15 123.22 4434.18 32608.83 2010-10-11 19:50:34.000 284 32301.17 123.18 4434.18 32608.68 2010-10-11 19:50:35.000 284 32301.18 123.23 4434.17 32608.67 2010-10-11 19:50:36.000 284 32301.24 123.24 4434.21 32608.82 2010-10-11 19:50:37.000 284 32301.26 123.23 4434.23 32608.70 2010-10-11 19:50:38.000 284 32301.26 123.20 4434.20 32608.80 2010-10-11 19:50:39.000 284 32301.31 123.18 4434.20 32608.86 2010-10-11 19:50:40.000 284 32301.28 123.15 4434.23 32608.77 2010-10-11 19:50:41.000 284 32301.27 123.15 4434.25 32608.80 2010-10-11 19:50:42.000 284 32301.33 123.14 4434.20 32608.84 2010-10-11 19:50:43.000 284 32301.33 123.17 4434.22 32608.89 2010-10-11 19:50:44.000 284 32301.33 123.17 4434.22 32608.91 2010-10-11 19:50:45.000 284 32301.33 123.17 4434.24 32608.92 2010-10-11 19:50:46.000 284 32301.36 123.13 4434.24 32608.79 2010-10-11 19:50:47.000 284 32301.38 123.11 4434.18 32608.96 2010-10-11 19:50:48.000 284 32301.37 123.14 4434.21 32608.98 2010-10-11 19:50:49.000 284 32301.40 123.17 4434.24 32608.89 2010-10-11 19:50:50.000 284 32301.43 123.15 4434.19 32608.95 2010-10-11 19:50:51.000 284 32301.41 123.15 4434.18 32609.00 2010-10-11 19:50:52.000 284 32301.43 123.15 4434.20 32608.97 2010-10-11 19:50:53.000 284 32301.46 123.15 4434.20 32609.00 2010-10-11 19:50:54.000 284 32301.50 123.12 4434.24 32609.00 2010-10-11 19:50:55.000 284 32301.52 123.14 4434.23 32609.10 2010-10-11 19:50:56.000 284 32301.53 123.14 4434.21 32609.07 2010-10-11 19:50:57.000 284 32301.51 123.14 4434.18 32609.01 2010-10-11 19:50:58.000 284 32301.54 123.14 4434.19 32608.97 2010-10-11 19:50:59.000 284 32301.55 123.12 4434.20 32609.17 2010-10-11 19:51:00.000 284 32301.56 123.10 4434.23 32609.03 2010-10-11 19:51:01.000 284 32301.55 123.11 4434.24 32609.15 2010-10-11 19:51:02.000 284 32301.57 123.10 4434.23 32609.15 2010-10-11 19:51:03.000 284 32301.60 123.08 4434.28 32609.19 2010-10-11 19:51:04.000 284 32301.63 123.09 4434.30 32609.15 2010-10-11 19:51:05.000 284 32301.63 123.07 4434.26 32609.18 2010-10-11 19:51:06.000 284 32301.61 123.07 4434.28 32609.16 2010-10-11 19:51:07.000 284 32301.61 123.08 4434.26 32609.22 2010-10-11 19:51:08.000 284 32301.59 123.07 4434.23 32609.26 2010-10-11 19:51:09.000 284 32301.56 123.10 4434.23 32609.21 2010-10-11 19:51:10.000 284 32301.59 123.11 4434.20 32609.20 2010-10-11 19:51:11.000 284 32301.61 123.12 4434.20 32609.25 2010-10-11 19:51:12.000 284 32301.66 123.12 4434.20 32609.25 2010-10-11 19:51:13.000 284 32301.65 123.09 4434.19 32609.27 2010-10-11 19:51:14.000 284 32301.67 123.11 4434.20 32609.31 2010-10-11 19:51:15.000 284 32301.70 123.14 4434.24 32609.31 2010-10-11 19:51:16.000 284 32301.72 123.11 4434.25 32609.27 2010-10-11 19:51:17.000 284 32301.76 123.12 4434.27 32609.37 2010-10-11 19:51:18.000 284 32301.76 123.10 4434.22 32609.35 2010-10-11 19:51:19.000 284 32301.72 123.07 4434.22 32609.31 2010-10-11 19:51:20.000 284 32301.75 123.05 4434.22 32609.36 2010-10-11 19:51:21.000 284 32301.82 123.06 4434.20 32609.35 2010-10-11 19:51:22.000 284 32301.85 123.07 4434.17 32609.40 2010-10-11 19:51:23.000 284 32301.84 123.07 4434.17 32609.35 2010-10-11 19:51:24.000 284 32301.84 123.10 4434.17 32609.43 2010-10-11 19:51:25.000 284 32301.87 123.09 4434.17 32609.49 2010-10-11 19:51:26.000 284 32301.91 123.06 4434.17 32609.45 2010-10-11 19:51:27.000 284 32301.90 123.06 4434.23 32609.43 2010-10-11 19:51:28.000 284 32301.93 123.08 4434.22 32609.52 2010-10-11 19:51:29.000 284 32301.92 123.13 4434.22 32609.56 2010-10-11 19:51:30.000 284 32301.92 123.07 4434.23 32609.48 2010-10-11 19:51:31.000 284 32301.97 123.09 4434.21 32609.56 2010-10-11 19:51:32.000 284 32302.01 123.06 4434.19 32609.54 2010-10-11 19:51:33.000 284 32302.04 123.08 4434.23 32609.60 2010-10-11 19:51:34.000 284 32302.04 123.08 4434.21 32609.58 2010-10-11 19:51:35.000 284 32302.05 123.08 4434.23 32609.55 2010-10-11 19:51:36.000 284 32302.14 123.09 4434.22 32609.64 2010-10-11 19:51:37.000 284 32302.12 123.11 4434.21 32609.65 2010-10-11 19:51:38.000 284 32302.06 123.08 4434.20 32609.72 2010-10-11 19:51:39.000 284 32302.05 123.09 4434.26 32609.64 2010-10-11 19:51:40.000 284 32302.05 123.08 4434.24 32609.71 2010-10-11 19:51:41.000 284 32302.06 123.09 4434.19 32609.71 2010-10-11 19:51:42.000 284 32302.11 123.07 4434.18 32609.77 2010-10-11 19:51:43.000 284 32302.12 123.05 4434.19 32609.77 2010-10-11 19:51:44.000 284 32302.13 123.03 4434.23 32609.72 2010-10-11 19:51:45.000 284 32302.14 123.03 4434.20 32609.76 2010-10-11 19:51:46.000 284 32302.14 123.02 4434.20 32609.79 2010-10-11 19:51:47.000 284 32302.13 122.99 4434.17 32609.80 2010-10-11 19:51:48.000 284 32302.16 123.01 4434.18 32609.89 2010-10-11 19:51:49.000 284 32302.17 123.07 4434.26 32609.85 2010-10-11 19:51:50.000 284 32302.21 123.08 4434.24 32609.74 2010-10-11 19:51:51.000 284 32302.24 123.09 4434.26 32609.83 2010-10-11 19:51:52.000 284 32302.26 123.03 4434.26 32609.88 2010-10-11 19:51:53.000 284 32302.28 123.02 4434.25 32609.85 2010-10-11 19:51:54.000 284 32302.31 123.03 4434.23 32609.92 2010-10-11 19:51:55.000 284 32302.33 123.05 4434.23 32609.88 2010-10-11 19:51:56.000 284 32302.34 123.04 4434.19 32609.93 2010-10-11 19:51:57.000 284 32302.37 123.05 4434.19 32609.91 2010-10-11 19:51:58.000 284 32302.39 123.08 4434.22 32610.02 2010-10-11 19:51:59.000 284 32302.37 123.10 4434.23 32609.99 2010-10-11 19:52:00.000 284 32302.35 123.04 4434.23 32609.95 2010-10-11 19:52:01.000 284 32302.40 123.04 4434.24 32609.97 2010-10-11 19:52:02.000 284 32302.43 123.06 4434.25 32610.00 2010-10-11 19:52:03.000 284 32302.40 123.06 4434.20 32609.93 2010-10-11 19:52:04.000 284 32302.44 123.03 4434.17 32610.08 2010-10-11 19:52:05.000 284 32302.48 123.02 4434.19 32610.10 2010-10-11 19:52:06.000 284 32302.48 123.00 4434.20 32610.07 2010-10-11 19:52:07.000 284 32302.51 123.03 4434.19 32609.99 2010-10-11 19:52:08.000 284 32302.54 123.03 4434.20 32610.11 2010-10-11 19:52:09.000 284 32302.52 123.03 4434.24 32610.11 2010-10-11 19:52:10.000 284 32302.53 123.02 4434.27 32610.07 2010-10-11 19:52:11.000 284 32302.58 122.97 4434.22 32610.22 2010-10-11 19:52:12.000 284 32302.58 122.94 4434.20 32610.08 2010-10-11 19:52:13.000 284 32302.61 122.98 4434.22 32610.23 2010-10-11 19:52:14.000 284 32302.63 122.99 4434.20 32610.16 2010-10-11 19:52:15.000 284 32302.65 122.96 4434.23 32610.21 2010-10-11 19:52:16.000 284 32302.67 122.97 4434.21 32610.26 2010-10-11 19:52:17.000 284 32302.65 122.96 4434.22 32610.19 2010-10-11 19:52:18.000 284 32302.64 122.96 4434.23 32610.25 2010-10-11 19:52:19.000 284 32302.68 122.97 4434.19 32610.28 2010-10-11 19:52:20.000 284 32302.70 122.94 4434.22 32610.28 2010-10-11 19:52:21.000 284 32302.74 122.95 4434.20 32610.32 2010-10-11 19:52:22.000 284 32302.73 122.94 4434.18 32610.30 2010-10-11 19:52:23.000 284 32302.76 122.93 4434.17 32610.42 2010-10-11 19:52:24.000 284 32302.79 122.89 4434.19 32610.37 2010-10-11 19:52:25.000 284 32302.82 122.95 4434.23 32610.36 2010-10-11 19:52:26.000 284 32302.86 122.93 4434.22 32610.43 2010-10-11 19:52:27.000 284 32302.84 122.93 4434.19 32610.47 2010-10-11 19:52:28.000 284 32302.84 122.98 4434.18 32610.39 2010-10-11 19:52:29.000 284 32302.83 123.00 4434.16 32610.43 2010-10-11 19:52:30.000 284 32302.84 123.00 4434.15 32610.42 2010-10-11 19:52:31.000 284 32302.83 123.01 4434.18 32610.44 2010-10-11 19:52:32.000 284 32302.86 123.01 4434.16 32610.44 2010-10-11 19:52:33.000 284 32302.88 123.06 4434.19 32610.48 2010-10-11 19:52:34.000 284 32302.91 123.01 4434.20 32610.50 2010-10-11 19:52:35.000 284 32302.91 122.96 4434.22 32610.45 2010-10-11 19:52:36.000 284 32302.92 122.96 4434.17 32610.52 2010-10-11 19:52:37.000 284 32302.96 122.93 4434.15 32610.52 2010-10-11 19:52:38.000 284 32302.95 122.94 4434.14 32610.57 2010-10-11 19:52:39.000 284 32302.95 122.95 4434.17 32610.60 2010-10-11 19:52:40.000 284 32302.92 122.95 4434.16 32610.61 2010-10-11 19:52:41.000 284 32302.95 122.98 4434.16 32610.54 2010-10-11 19:52:42.000 284 32302.97 122.98 4434.19 32610.55 2010-10-11 19:52:43.000 284 32302.96 122.98 4434.19 32610.68 2010-10-11 19:52:44.000 284 32303.00 122.95 4434.22 32610.56 2010-10-11 19:52:45.000 284 32303.03 122.94 4434.23 32610.65 2010-10-11 19:52:46.000 284 32303.04 122.93 4434.20 32610.60 2010-10-11 19:52:47.000 284 32303.06 122.98 4434.23 32610.62 2010-10-11 19:52:48.000 284 32303.10 123.01 4434.26 32610.73 2010-10-11 19:52:49.000 284 32303.12 123.00 4434.25 32610.69 2010-10-11 19:52:50.000 284 32303.15 122.99 4434.24 32610.64 2010-10-11 19:52:51.000 284 32303.13 123.02 4434.22 32610.71 2010-10-11 19:52:52.000 284 32303.13 122.99 4434.17 32610.71 2010-10-11 19:52:53.000 284 32303.13 122.97 4434.17 32610.70 2010-10-11 19:52:54.000 284 32303.14 122.95 4434.17 32610.72 2010-10-11 19:52:55.000 284 32303.11 122.94 4434.19 32610.76 2010-10-11 19:52:56.000 284 32303.16 122.95 4434.15 32610.71 2010-10-11 19:52:57.000 284 32303.17 122.95 4434.17 32610.80 2010-10-11 19:52:58.000 284 32303.20 122.93 4434.16 32610.77 2010-10-11 19:52:59.000 284 32303.22 122.95 4434.16 32610.73 2010-10-11 19:53:00.000 284 32303.27 122.97 4434.18 32610.78 2010-10-11 19:53:01.000 284 32303.27 122.98 4434.18 32610.88 2010-10-11 19:53:02.000 284 32303.29 122.95 4434.15 32610.87 2010-10-11 19:53:03.000 284 32303.31 122.94 4434.14 32610.81 2010-10-11 19:53:04.000 284 32303.29 122.95 4434.13 32610.85 2010-10-11 19:53:05.000 284 32303.32 122.99 4434.15 32610.95 2010-10-11 19:53:06.000 284 32303.35 122.97 4434.15 32610.88 2010-10-11 19:53:07.000 284 32303.34 122.94 4434.14 32610.91 2010-10-11 19:53:08.000 284 32303.34 122.97 4434.17 32610.90 2010-10-11 19:53:09.000 284 32303.30 122.95 4434.18 32610.92 2010-10-11 19:53:10.000 284 32303.31 122.90 4434.14 32610.91 2010-10-11 19:53:11.000 284 32303.32 122.93 4434.11 32610.91 2010-10-11 19:53:12.000 284 32303.35 122.98 4434.14 32610.91 2010-10-11 19:53:13.000 284 32303.33 122.97 4434.14 32610.98 2010-10-11 19:53:14.000 284 32303.34 122.99 4434.15 32610.96 2010-10-11 19:53:15.000 284 32303.35 123.01 4434.16 32611.03 2010-10-11 19:53:16.000 284 32303.37 123.01 4434.16 32610.95 2010-10-11 19:53:17.000 284 32303.36 123.01 4434.14 32610.99 2010-10-11 19:53:18.000 284 32303.41 123.01 4434.15 32611.10 2010-10-11 19:53:19.000 284 32303.42 123.01 4434.17 32611.04 2010-10-11 19:53:20.000 284 32303.44 122.98 4434.15 32611.13 2010-10-11 19:53:21.000 284 32303.47 123.03 4434.15 32611.11 2010-10-11 19:53:22.000 284 32303.50 123.03 4434.09 32611.12 2010-10-11 19:53:23.000 284 32303.51 123.00 4434.14 32611.06 2010-10-11 19:53:24.000 284 32303.56 122.97 4434.16 32611.17 2010-10-11 19:53:25.000 284 32303.54 123.06 4434.16 32611.21 2010-10-11 19:53:26.000 284 32303.52 123.05 4434.16 32611.15 2010-10-11 19:53:27.000 284 32303.52 123.05 4434.18 32611.09 2010-10-11 19:53:28.000 284 32303.55 123.03 4434.19 32611.17 2010-10-11 19:53:29.000 284 32303.59 123.06 4434.21 32611.23 2010-10-11 19:53:30.000 284 32303.64 123.05 4434.22 32611.22 2010-10-11 19:53:31.000 284 32303.63 123.07 4434.18 32611.30 2010-10-11 19:53:32.000 284 32303.65 123.06 4434.19 32611.24 2010-10-11 19:53:33.000 284 32303.70 123.07 4434.19 32611.24 2010-10-11 19:53:34.000 284 32303.73 123.08 4434.15 32611.30 2010-10-11 19:53:35.000 284 32303.75 123.11 4434.12 32611.25 2010-10-11 19:53:36.000 284 32303.79 123.09 4434.12 32611.44 2010-10-11 19:53:37.000 284 32303.78 123.05 4434.08 32611.25 2010-10-11 19:53:38.000 284 32303.83 123.05 4434.12 32611.30 2010-10-11 19:53:39.000 284 32303.81 123.05 4434.13 32611.44 2010-10-11 19:53:40.000 284 32303.82 123.06 4434.12 32611.45 2010-10-11 19:53:41.000 284 32303.86 123.03 4434.14 32611.44 2010-10-11 19:53:42.000 284 32303.86 123.05 4434.14 32611.47 2010-10-11 19:53:43.000 284 32303.86 123.06 4434.19 32611.45 2010-10-11 19:53:44.000 284 32303.95 123.04 4434.21 32611.47 2010-10-11 19:53:45.000 284 32303.97 123.03 4434.21 32611.48 2010-10-11 19:53:46.000 284 32303.95 123.02 4434.16 32611.47 2010-10-11 19:53:47.000 284 32303.99 123.04 4434.17 32611.57 2010-10-11 19:53:48.000 284 32304.03 123.05 4434.17 32611.64 2010-10-11 19:53:49.000 284 32304.02 123.06 4434.15 32611.43 2010-10-11 19:53:50.000 284 32304.06 123.05 4434.21 32611.62 2010-10-11 19:53:51.000 284 32304.09 123.07 4434.23 32611.59 2010-10-11 19:53:52.000 284 32304.12 123.08 4434.24 32611.63 2010-10-11 19:53:53.000 284 32304.12 123.03 4434.24 32611.62 2010-10-11 19:53:54.000 284 32304.15 123.03 4434.22 32611.67 2010-10-11 19:53:55.000 284 32304.15 123.08 4434.18 32611.72 2010-10-11 19:53:56.000 284 32304.16 123.08 4434.14 32611.63 2010-10-11 19:53:57.000 284 32304.17 123.09 4434.15 32611.72 2010-10-11 19:53:58.000 284 32304.21 123.08 4434.13 32611.67 2010-10-11 19:53:59.000 284 32304.22 123.07 4434.11 32611.71 2010-10-11 19:54:00.000 284 32304.24 123.08 4434.14 32611.71 2010-10-11 19:54:01.000 284 32304.27 123.11 4434.18 32611.76 2010-10-11 19:54:02.000 284 32304.28 123.06 4434.19 32611.86 2010-10-11 19:54:03.000 284 32304.29 123.10 4434.19 32611.78 2010-10-11 19:54:04.000 284 32304.25 123.13 4434.21 32611.82 2010-10-11 19:54:05.000 284 32304.26 123.14 4434.22 32611.86 2010-10-11 19:54:06.000 284 32304.31 123.10 4434.21 32611.88 2010-10-11 19:54:07.000 284 32304.35 123.12 4434.20 32611.81 2010-10-11 19:54:08.000 284 32304.35 123.11 4434.18 32611.83 2010-10-11 19:54:09.000 284 32304.35 123.15 4434.17 32611.88 2010-10-11 19:54:10.000 284 32304.38 123.14 4434.19 32611.87 2010-10-11 19:54:11.000 284 32304.40 123.11 4434.18 32611.91 2010-10-11 19:54:12.000 284 32304.39 123.11 4434.20 32611.95 2010-10-11 19:54:13.000 284 32304.42 123.15 4434.18 32612.06 2010-10-11 19:54:14.000 284 32304.47 123.17 4434.19 32611.91 2010-10-11 19:54:15.000 284 32304.47 123.17 4434.17 32611.99 2010-10-11 19:54:16.000 284 32304.49 123.17 4434.18 32612.01 2010-10-11 19:54:17.000 284 32304.52 123.16 4434.17 32612.11 2010-10-11 19:54:18.000 284 32304.49 123.17 4434.16 32612.00 2010-10-11 19:54:19.000 284 32304.48 123.13 4434.16 32612.04 2010-10-11 19:54:20.000 284 32304.54 123.17 4434.15 32612.08 2010-10-11 19:54:21.000 284 32304.53 123.18 4434.15 32612.11 2010-10-11 19:54:22.000 284 32304.53 123.19 4434.18 32612.06 2010-10-11 19:54:23.000 284 32304.57 123.19 4434.18 32612.15 2010-10-11 19:54:24.000 284 32304.63 123.19 4434.20 32612.13 2010-10-11 19:54:25.000 284 32304.63 123.16 4434.22 32612.06 2010-10-11 19:54:26.000 284 32304.66 123.19 4434.17 32612.26 2010-10-11 19:54:27.000 284 32304.65 123.19 4434.16 32612.20 2010-10-11 19:54:28.000 284 32304.67 123.18 4434.19 32612.20 2010-10-11 19:54:29.000 284 32304.65 123.14 4434.18 32612.17 2010-10-11 19:54:30.000 284 32304.70 123.12 4434.15 32612.24 2010-10-11 19:54:31.000 284 32304.71 123.16 4434.17 32612.31 2010-10-11 19:54:32.000 284 32304.72 123.16 4434.17 32612.25 2010-10-11 19:54:33.000 284 32304.75 123.22 4434.17 32612.43 2010-10-11 19:54:34.000 284 32304.79 123.19 4434.19 32612.32 2010-10-11 19:54:35.000 284 32304.80 123.15 4434.19 32612.25 2010-10-11 19:54:36.000 284 32304.81 123.19 4434.16 32612.37 2010-10-11 19:54:37.000 284 32304.81 123.19 4434.17 32612.35 2010-10-11 19:54:38.000 284 32304.84 123.18 4434.19 32612.46 2010-10-11 19:54:39.000 284 32304.86 123.16 4434.20 32612.34 2010-10-11 19:54:40.000 284 32304.89 123.16 4434.19 32612.44 2010-10-11 19:54:41.000 284 32304.91 123.17 4434.14 32612.38 2010-10-11 19:54:42.000 284 32304.90 123.18 4434.15 32612.38 2010-10-11 19:54:43.000 284 32304.91 123.21 4434.14 32612.48 2010-10-11 19:54:44.000 284 32304.92 123.22 4434.11 32612.53 2010-10-11 19:54:45.000 284 32304.89 123.25 4434.12 32612.57 2010-10-11 19:54:46.000 284 32304.95 123.20 4434.14 32612.46 2010-10-11 19:54:47.000 284 32304.97 123.22 4434.17 32612.45 2010-10-11 19:54:48.000 284 32304.96 123.22 4434.14 32612.56 2010-10-11 19:54:49.000 284 32304.92 123.22 4434.20 32612.53 2010-10-11 19:54:50.000 284 32304.91 123.20 4434.22 32612.50 2010-10-11 19:54:51.000 284 32304.95 123.19 4434.23 32612.52 2010-10-11 19:54:52.000 284 32305.05 123.19 4434.19 32612.59 2010-10-11 19:54:53.000 284 32305.10 123.17 4434.19 32612.58 2010-10-11 19:54:54.000 284 32305.08 123.16 4434.20 32612.62 2010-10-11 19:54:55.000 284 32305.09 123.18 4434.19 32612.67 2010-10-11 19:54:56.000 284 32305.08 123.18 4434.19 32612.70 2010-10-11 19:54:57.000 284 32305.10 123.16 4434.19 32612.67 2010-10-11 19:54:58.000 284 32305.15 123.19 4434.22 32612.66 2010-10-11 19:54:59.000 284 32305.18 123.20 4434.24 32612.71 2010-10-11 19:55:00.000 284 32305.22 123.19 4434.22 32612.70 2010-10-11 19:55:01.000 284 32305.21 123.16 4434.21 32612.75 2010-10-11 19:55:02.000 284 32305.20 123.18 4434.21 32612.77 2010-10-11 19:55:03.000 284 32305.20 123.21 4434.23 32612.73 2010-10-11 19:55:04.000 284 32305.21 123.19 4434.21 32612.71 2010-10-11 19:55:05.000 284 32305.22 123.16 4434.20 32612.77 2010-10-11 19:55:06.000 284 32305.27 123.21 4434.23 32612.77 2010-10-11 19:55:07.000 284 32305.28 123.23 4434.24 32612.82 2010-10-11 19:55:08.000 284 32305.32 123.22 4434.23 32612.86 2010-10-11 19:55:09.000 284 32305.31 123.24 4434.27 32612.91 2010-10-11 19:55:10.000 284 32305.31 123.24 4434.19 32612.79 2010-10-11 19:55:11.000 284 32305.33 123.23 4434.18 32612.91 2010-10-11 19:55:12.000 284 32305.36 123.22 4434.16 32612.78 2010-10-11 19:55:13.000 284 32305.34 123.20 4434.23 32612.87 2010-10-11 19:55:14.000 284 32305.39 123.18 4434.24 32612.89 2010-10-11 19:55:15.000 284 32305.39 123.18 4434.26 32612.88 2010-10-11 19:55:16.000 284 32305.39 123.18 4434.27 32612.96 2010-10-11 19:55:17.000 284 32305.45 123.19 4434.25 32612.90 2010-10-11 19:55:18.000 284 32305.44 123.19 4434.23 32612.94 2010-10-11 19:55:19.000 284 32305.40 123.23 4434.26 32612.82 2010-10-11 19:55:20.000 284 32305.43 123.23 4434.26 32613.06 2010-10-11 19:55:21.000 284 32305.46 123.26 4434.23 32612.94 2010-10-11 19:55:22.000 284 32305.48 123.24 4434.19 32613.01 2010-10-11 19:55:23.000 284 32305.52 123.24 4434.21 32613.04 2010-10-11 19:55:24.000 284 32305.55 123.26 4434.23 32612.98 2010-10-11 19:55:25.000 284 32305.54 123.22 4434.24 32613.03 2010-10-11 19:55:26.000 284 32305.54 123.24 4434.23 32613.07 2010-10-11 19:55:27.000 284 32305.53 123.21 4434.20 32613.05 2010-10-11 19:55:28.000 284 32305.57 123.22 4434.17 32613.03 2010-10-11 19:55:29.000 284 32305.58 123.24 4434.19 32613.12 2010-10-11 19:55:30.000 284 32305.61 123.19 4434.23 32613.06 2010-10-11 19:55:31.000 284 32305.60 123.20 4434.22 32612.96 2010-10-11 19:55:32.000 284 32305.62 123.21 4434.21 32613.14 2010-10-11 19:55:33.000 284 32305.64 123.22 4434.22 32613.16 2010-10-11 19:55:34.000 284 32305.63 123.21 4434.19 32613.11 2010-10-11 19:55:35.000 284 32305.66 123.19 4434.16 32613.14 2010-10-11 19:55:36.000 284 32305.63 123.20 4434.15 32613.21 2010-10-11 19:55:37.000 284 32305.65 123.18 4434.16 32613.18 2010-10-11 19:55:38.000 284 32305.67 123.18 4434.21 32613.11 2010-10-11 19:55:39.000 284 32305.71 123.26 4434.17 32613.24 2010-10-11 19:55:40.000 284 32305.71 123.24 4434.17 32613.21 2010-10-11 19:55:41.000 284 32305.71 123.23 4434.19 32613.06 2010-10-11 19:55:42.000 284 32305.73 123.22 4434.16 32613.25 2010-10-11 19:55:43.000 284 32305.74 123.23 4434.15 32613.19 2010-10-11 19:55:44.000 284 32305.74 123.22 4434.15 32613.25 2010-10-11 19:55:45.000 284 32305.76 123.24 4434.18 32613.27 2010-10-11 19:55:46.000 284 32305.79 123.26 4434.19 32613.14 2010-10-11 19:55:47.000 284 32305.78 123.24 4434.20 32613.27 2010-10-11 19:55:48.000 284 32305.80 123.25 4434.19 32613.32 2010-10-11 19:55:49.000 284 32305.79 123.26 4434.19 32613.31 2010-10-11 19:55:50.000 284 32305.81 123.25 4434.15 32613.24 2010-10-11 19:55:51.000 284 32305.86 123.24 4434.14 32613.40 2010-10-11 19:55:52.000 284 32305.85 123.27 4434.15 32613.35 2010-10-11 19:55:53.000 284 32305.87 123.27 4434.12 32613.38 2010-10-11 19:55:54.000 284 32305.87 123.28 4434.15 32613.35 2010-10-11 19:55:55.000 284 32305.86 123.29 4434.21 32613.39 2010-10-11 19:55:56.000 284 32305.91 123.30 4434.17 32613.36 2010-10-11 19:55:57.000 284 32305.90 123.30 4434.15 32613.45 2010-10-11 19:55:58.000 284 32305.93 123.26 4434.14 32613.37 2010-10-11 19:55:59.000 284 32305.91 123.28 4434.12 32613.40 2010-10-11 19:56:00.000 284 32305.93 123.25 4434.14 32613.44 2010-10-11 19:56:01.000 284 32305.97 123.23 4434.12 32613.46 2010-10-11 19:56:02.000 284 32306.01 123.30 4434.10 32613.53 2010-10-11 19:56:03.000 284 32306.00 123.32 4434.13 32613.46 2010-10-11 19:56:04.000 284 32306.04 123.29 4434.17 32613.51 2010-10-11 19:56:05.000 284 32306.03 123.30 4434.21 32613.53 2010-10-11 19:56:06.000 284 32306.08 123.28 4434.22 32613.43 2010-10-11 19:56:07.000 284 32306.08 123.27 4434.23 32613.58 2010-10-11 19:56:08.000 284 32306.12 123.28 4434.23 32613.61 2010-10-11 19:56:09.000 284 32306.10 123.28 4434.24 32613.59 2010-10-11 19:56:10.000 284 32306.11 123.25 4434.20 32613.59 2010-10-11 19:56:11.000 284 32306.15 123.28 4434.22 32613.71 2010-10-11 19:56:12.000 284 32306.15 123.28 4434.23 32613.71 2010-10-11 19:56:13.000 284 32306.16 123.24 4434.26 32613.67 2010-10-11 19:56:14.000 284 32306.17 123.23 4434.26 32613.70 2010-10-11 19:56:15.000 284 32306.19 123.28 4434.23 32613.64 2010-10-11 19:56:16.000 284 32306.23 123.28 4434.23 32613.70 2010-10-11 19:56:17.000 284 32306.25 123.28 4434.26 32613.68 2010-10-11 19:56:18.000 284 32306.26 123.27 4434.27 32613.74 2010-10-11 19:56:19.000 284 32306.24 123.27 4434.24 32613.75 2010-10-11 19:56:20.000 284 32306.22 123.31 4434.25 32613.77 2010-10-11 19:56:21.000 284 32306.20 123.30 4434.25 32613.81 2010-10-11 19:56:22.000 284 32306.19 123.26 4434.18 32613.79 2010-10-11 19:56:23.000 284 32306.22 123.26 4434.16 32613.69 2010-10-11 19:56:24.000 284 32306.24 123.26 4434.17 32613.73 2010-10-11 19:56:25.000 284 32306.21 123.28 4434.19 32613.83 2010-10-11 19:56:26.000 284 32306.23 123.27 4434.17 32613.83 2010-10-11 19:56:27.000 284 32306.23 123.24 4434.15 32613.78 2010-10-11 19:56:28.000 284 32306.26 123.23 4434.14 32613.83 2010-10-11 19:56:29.000 284 32306.29 123.27 4434.16 32613.90 2010-10-11 19:56:30.000 284 32306.32 123.25 4434.18 32613.86 2010-10-11 19:56:31.000 284 32306.37 123.25 4434.19 32613.78 2010-10-11 19:56:32.000 284 32306.41 123.22 4434.22 32613.90 2010-10-11 19:56:33.000 284 32306.37 123.25 4434.25 32613.89 2010-10-11 19:56:34.000 284 32306.37 123.28 4434.21 32613.84 2010-10-11 19:56:35.000 284 32306.38 123.30 4434.18 32613.94 2010-10-11 19:56:36.000 284 32306.37 123.29 4434.20 32613.86 2010-10-11 19:56:37.000 284 32306.38 123.31 4434.19 32613.92 2010-10-11 19:56:38.000 284 32306.43 123.32 4434.14 32613.95 2010-10-11 19:56:39.000 284 32306.45 123.31 4434.11 32614.05 2010-10-11 19:56:40.000 284 32306.45 123.27 4434.15 32613.92 2010-10-11 19:56:41.000 284 32306.47 123.26 4434.16 32614.01 2010-10-11 19:56:42.000 284 32306.50 123.29 4434.18 32613.98 2010-10-11 19:56:43.000 284 32306.52 123.34 4434.19 32613.99 2010-10-11 19:56:44.000 284 32306.56 123.32 4434.20 32613.99 2010-10-11 19:56:45.000 284 32306.53 123.32 4434.20 32614.09 2010-10-11 19:56:46.000 284 32306.55 123.33 4434.15 32614.03 2010-10-11 19:56:47.000 284 32306.59 123.32 4434.16 32614.10 2010-10-11 19:56:48.000 284 32306.62 123.31 4434.17 32614.08 2010-10-11 19:56:49.000 284 32306.64 123.34 4434.17 32614.16 2010-10-11 19:56:50.000 284 32306.64 123.37 4434.17 32614.05 2010-10-11 19:56:51.000 284 32306.65 123.37 4434.17 32614.24 2010-10-11 19:56:52.000 284 32306.65 123.38 4434.18 32614.10 2010-10-11 19:56:53.000 284 32306.65 123.38 4434.17 32614.23 2010-10-11 19:56:54.000 284 32306.68 123.36 4434.15 32614.06 2010-10-11 19:56:55.000 284 32306.67 123.39 4434.18 32614.18 2010-10-11 19:56:56.000 284 32306.69 123.39 4434.19 32614.23 2010-10-11 19:56:57.000 284 32306.77 123.43 4434.20 32614.28 2010-10-11 19:56:58.000 284 32306.75 123.41 4434.20 32614.28 2010-10-11 19:56:59.000 284 32306.72 123.41 4434.17 32614.26 2010-10-11 19:57:00.000 284 32306.79 123.40 4434.11 32614.19 2010-10-11 19:57:01.000 284 32306.79 123.37 4434.13 32614.33 2010-10-11 19:57:02.000 284 32306.80 123.36 4434.17 32614.20 2010-10-11 19:57:03.000 284 32306.80 123.37 4434.17 32614.22 2010-10-11 19:57:04.000 284 32306.80 123.34 4434.15 32614.31 2010-10-11 19:57:05.000 284 32306.80 123.34 4434.18 32614.40 2010-10-11 19:57:06.000 284 32306.81 123.32 4434.24 32614.26 2010-10-11 19:57:07.000 284 32306.83 123.34 4434.27 32614.34 2010-10-11 19:57:08.000 284 32306.82 123.34 4434.26 32614.44 2010-10-11 19:57:09.000 284 32306.81 123.34 4434.24 32614.35 2010-10-11 19:57:10.000 284 32306.83 123.32 4434.23 32614.36 2010-10-11 19:57:11.000 284 32306.83 123.36 4434.23 32614.44 2010-10-11 19:57:12.000 284 32306.89 123.38 4434.24 32614.37 2010-10-11 19:57:13.000 284 32306.88 123.37 4434.24 32614.43 2010-10-11 19:57:14.000 284 32306.88 123.40 4434.32 32614.45 2010-10-11 19:57:15.000 284 32306.93 123.42 4434.24 32614.57 2010-10-11 19:57:16.000 284 32306.96 123.40 4434.23 32614.47 2010-10-11 19:57:17.000 284 32306.96 123.40 4434.24 32614.57 2010-10-11 19:57:18.000 284 32306.95 123.38 4434.23 32614.45 2010-10-11 19:57:19.000 284 32306.94 123.38 4434.23 32614.56 2010-10-11 19:57:20.000 284 32306.92 123.39 4434.22 32614.48 2010-10-11 19:57:21.000 284 32306.92 123.38 4434.18 32614.42 2010-10-11 19:57:22.000 284 32306.99 123.36 4434.19 32614.60 2010-10-11 19:57:23.000 284 32307.02 123.37 4434.19 32614.54 2010-10-11 19:57:24.000 284 32307.01 123.36 4434.23 32614.51 2010-10-11 19:57:25.000 284 32307.01 123.35 4434.16 32614.59 2010-10-11 19:57:26.000 284 32307.05 123.35 4434.12 32614.53 2010-10-11 19:57:27.000 284 32307.06 123.33 4434.19 32614.61 2010-10-11 19:57:28.000 284 32307.04 123.32 4434.20 32614.60 2010-10-11 19:57:29.000 284 32307.07 123.32 4434.21 32614.59 2010-10-11 19:57:30.000 284 32307.06 123.29 4434.18 32614.49 2010-10-11 19:57:31.000 284 32307.03 123.28 4434.11 32614.69 2010-10-11 19:57:32.000 284 32307.09 123.29 4434.16 32614.62 2010-10-11 19:57:33.000 284 32307.12 123.38 4434.17 32614.65 2010-10-11 19:57:34.000 284 32307.14 123.37 4434.16 32614.73 2010-10-11 19:57:35.000 284 32307.15 123.35 4434.12 32614.61 2010-10-11 19:57:36.000 284 32307.15 123.37 4434.08 32614.70 2010-10-11 19:57:37.000 284 32307.17 123.41 4434.11 32614.63 2010-10-11 19:57:38.000 284 32307.18 123.37 4434.15 32614.66 2010-10-11 19:57:39.000 284 32307.15 123.33 4434.10 32614.70 2010-10-11 19:57:40.000 284 32307.18 123.32 4434.09 32614.66 2010-10-11 19:57:41.000 284 32307.20 123.35 4434.10 32614.70 2010-10-11 19:57:42.000 284 32307.21 123.36 4434.06 32614.74 2010-10-11 19:57:43.000 284 32307.20 123.35 4434.07 32614.69 2010-10-11 19:57:44.000 284 32307.25 123.38 4434.10 32614.74 2010-10-11 19:57:45.000 284 32307.26 123.38 4434.11 32614.77 2010-10-11 19:57:46.000 284 32307.29 123.36 4434.10 32614.75 2010-10-11 19:57:47.000 284 32307.30 123.36 4434.14 32614.79 2010-10-11 19:57:48.000 284 32307.26 123.39 4434.13 32614.68 2010-10-11 19:57:49.000 284 32307.27 123.38 4434.14 32614.77 2010-10-11 19:57:50.000 284 32307.34 123.32 4434.13 32614.87 2010-10-11 19:57:51.000 284 32307.36 123.34 4434.10 32614.77 2010-10-11 19:57:52.000 284 32307.41 123.32 4434.13 32614.85 2010-10-11 19:57:53.000 284 32307.43 123.32 4434.19 32614.80 2010-10-11 19:57:54.000 284 32307.46 123.30 4434.20 32614.80 2010-10-11 19:57:55.000 284 32307.46 123.32 4434.15 32614.88 2010-10-11 19:57:56.000 284 32307.44 123.34 4434.15 32614.85 2010-10-11 19:57:57.000 284 32307.42 123.29 4434.14 32614.95 2010-10-11 19:57:58.000 284 32307.43 123.27 4434.16 32614.89 2010-10-11 19:57:59.000 284 32307.49 123.27 4434.15 32614.88 2010-10-11 19:58:00.000 284 32307.50 123.27 4434.18 32614.99 2010-10-11 19:58:01.000 284 32307.49 123.33 4434.18 32614.93 2010-10-11 19:58:02.000 284 32307.53 123.32 4434.13 32614.96 2010-10-11 19:58:03.000 284 32307.50 123.30 4434.12 32615.03 2010-10-11 19:58:04.000 284 32307.51 123.28 4434.15 32614.97 2010-10-11 19:58:05.000 284 32307.50 123.30 4434.18 32614.99 2010-10-11 19:58:06.000 284 32307.51 123.31 4434.19 32615.00 2010-10-11 19:58:07.000 284 32307.52 123.32 4434.16 32614.97 2010-10-11 19:58:08.000 284 32307.53 123.31 4434.13 32615.00 2010-10-11 19:58:09.000 284 32307.57 123.29 4434.13 32615.13 2010-10-11 19:58:10.000 284 32307.59 123.33 4434.17 32615.08 2010-10-11 19:58:11.000 284 32307.61 123.36 4434.22 32614.97 2010-10-11 19:58:12.000 284 32307.57 123.33 4434.20 32615.07 2010-10-11 19:58:13.000 284 32307.56 123.36 4434.20 32615.05 2010-10-11 19:58:14.000 284 32307.58 123.37 4434.18 32615.09 2010-10-11 19:58:15.000 284 32307.62 123.36 4434.17 32615.18 2010-10-11 19:58:16.000 284 32307.65 123.35 4434.17 32615.07 2010-10-11 19:58:17.000 284 32307.65 123.34 4434.16 32615.13 2010-10-11 19:58:18.000 284 32307.66 123.33 4434.16 32615.17 2010-10-11 19:58:19.000 284 32307.65 123.30 4434.19 32615.10 2010-10-11 19:58:20.000 284 32307.65 123.28 4434.18 32615.18 2010-10-11 19:58:21.000 284 32307.63 123.31 4434.15 32615.17 2010-10-11 19:58:22.000 284 32307.66 123.33 4434.16 32615.18 2010-10-11 19:58:23.000 284 32307.69 123.34 4434.14 32615.10 2010-10-11 19:58:24.000 284 32307.70 123.31 4434.13 32615.23 2010-10-11 19:58:25.000 284 32307.68 123.34 4434.12 32615.20 2010-10-11 19:58:26.000 284 32307.67 123.34 4434.11 32615.27 2010-10-11 19:58:27.000 284 32307.70 123.33 4434.13 32615.24 2010-10-11 19:58:28.000 284 32307.69 123.34 4434.16 32615.17 2010-10-11 19:58:29.000 284 32307.72 123.33 4434.18 32615.27 2010-10-11 19:58:30.000 284 32307.77 123.35 4434.11 32615.30 2010-10-11 19:58:31.000 284 32307.76 123.36 4434.10 32615.25 2010-10-11 19:58:32.000 284 32307.79 123.33 4434.15 32615.32 2010-10-11 19:58:33.000 284 32307.75 123.36 4434.13 32615.31 2010-10-11 19:58:34.000 284 32307.77 123.36 4434.12 32615.26 2010-10-11 19:58:35.000 284 32307.79 123.36 4434.12 32615.30 2010-10-11 19:58:36.000 284 32307.81 123.35 4434.15 32615.37 2010-10-11 19:58:37.000 284 32307.81 123.35 4434.17 32615.33 2010-10-11 19:58:38.000 284 32307.83 123.33 4434.15 32615.27 2010-10-11 19:58:39.000 284 32307.82 123.35 4434.17 32615.35 2010-10-11 19:58:40.000 284 32307.81 123.33 4434.18 32615.39 2010-10-11 19:58:41.000 284 32307.85 123.33 4434.19 32615.35 2010-10-11 19:58:42.000 284 32307.86 123.32 4434.21 32615.37 2010-10-11 19:58:43.000 284 32307.83 123.30 4434.23 32615.46 2010-10-11 19:58:44.000 284 32307.81 123.30 4434.22 32615.26 2010-10-11 19:58:45.000 284 32307.85 123.31 4434.24 32615.42 2010-10-11 19:58:46.000 284 32307.88 123.31 4434.25 32615.58 2010-10-11 19:58:47.000 284 32307.89 123.32 4434.25 32615.39 2010-10-11 19:58:48.000 284 32307.90 123.33 4434.24 32615.34 2010-10-11 19:58:49.000 284 32307.93 123.35 4434.26 32615.50 2010-10-11 19:58:50.000 284 32307.97 123.31 4434.24 32615.48 2010-10-11 19:58:51.000 284 32307.97 123.33 4434.23 32615.48 2010-10-11 19:58:52.000 284 32308.01 123.30 4434.18 32615.53 2010-10-11 19:58:53.000 284 32308.00 123.30 4434.16 32615.52 2010-10-11 19:58:54.000 284 32308.01 123.30 4434.20 32615.41 2010-10-11 19:58:55.000 284 32307.99 123.29 4434.24 32615.52 2010-10-11 19:58:56.000 284 32308.04 123.30 4434.24 32615.53 2010-10-11 19:58:57.000 284 32308.03 123.30 4434.27 32615.48 2010-10-11 19:58:58.000 284 32308.06 123.29 4434.26 32615.57 2010-10-11 19:58:59.000 284 32308.04 123.27 4434.24 32615.55 2010-10-11 19:59:00.000 284 32308.03 123.28 4434.18 32615.54 2010-10-11 19:59:01.000 284 32308.06 123.27 4434.19 32615.57 2010-10-11 19:59:02.000 284 32308.07 123.26 4434.21 32615.59 2010-10-11 19:59:03.000 284 32308.05 123.27 4434.23 32615.57 2010-10-11 19:59:04.000 284 32308.08 123.27 4434.24 32615.56 2010-10-11 19:59:05.000 284 32308.07 123.29 4434.22 32615.69 2010-10-11 19:59:06.000 284 32308.07 123.30 4434.21 32615.68 2010-10-11 19:59:07.000 284 32308.09 123.31 4434.22 32615.64 2010-10-11 19:59:08.000 284 32308.13 123.30 4434.19 32615.58 2010-10-11 19:59:09.000 284 32308.10 123.30 4434.22 32615.51 2010-10-11 19:59:10.000 284 32308.15 123.30 4434.23 32615.69 2010-10-11 19:59:11.000 284 32308.15 123.30 4434.23 32615.60 2010-10-11 19:59:12.000 284 32308.17 123.35 4434.21 32615.65 2010-10-11 19:59:13.000 284 32308.20 123.33 4434.21 32615.78 2010-10-11 19:59:14.000 284 32308.16 123.32 4434.24 32615.58 2010-10-11 19:59:15.000 284 32308.14 123.36 4434.23 32615.64 2010-10-11 19:59:16.000 284 32308.14 123.36 4434.21 32615.72 2010-10-11 19:59:17.000 284 32308.14 123.35 4434.20 32615.62 2010-10-11 19:59:18.000 284 32308.14 123.32 4434.21 32615.72 2010-10-11 19:59:19.000 284 32308.13 123.29 4434.20 32615.69 2010-10-11 19:59:20.000 284 32308.14 123.27 4434.21 32615.70 2010-10-11 19:59:21.000 284 32308.15 123.30 4434.22 32615.73 2010-10-11 19:59:22.000 284 32308.22 123.31 4434.22 32615.70 2010-10-11 19:59:23.000 284 32308.21 123.32 4434.20 32615.75 2010-10-11 19:59:24.000 284 32308.22 123.29 4434.22 32615.73 2010-10-11 19:59:25.000 284 32308.22 123.31 4434.19 32615.73 2010-10-11 19:59:26.000 284 32308.23 123.30 4434.22 32615.71 2010-10-11 19:59:27.000 284 32308.22 123.31 4434.23 32615.64 2010-10-11 19:59:28.000 284 32308.23 123.31 4434.20 32615.74 2010-10-11 19:59:29.000 284 32308.27 123.29 4434.21 32615.70 2010-10-11 19:59:30.000 284 32308.26 123.31 4434.22 32615.78 2010-10-11 19:59:31.000 284 32308.26 123.33 4434.18 32615.68 2010-10-11 19:59:32.000 284 32308.27 123.31 4434.15 32615.77 2010-10-11 19:59:33.000 284 32308.32 123.30 4434.16 32615.84 2010-10-11 19:59:34.000 284 32308.34 123.28 4434.16 32615.72 2010-10-11 19:59:35.000 284 32308.34 123.31 4434.18 32615.76 2010-10-11 19:59:36.000 284 32308.36 123.35 4434.16 32615.85 2010-10-11 19:59:37.000 284 32308.35 123.34 4434.17 32615.80 2010-10-11 19:59:38.000 284 32308.35 123.29 4434.15 32615.85 2010-10-11 19:59:39.000 284 32308.35 123.31 4434.13 32615.84 2010-10-11 19:59:40.000 284 32308.37 123.30 4434.14 32615.77 2010-10-11 19:59:41.000 284 32308.36 123.30 4434.12 32615.73 2010-10-11 19:59:42.000 284 32308.39 123.29 4434.13 32615.86 2010-10-11 19:59:43.000 284 32308.39 123.29 4434.16 32615.83 2010-10-11 19:59:44.000 284 32308.39 123.26 4434.14 32615.79 2010-10-11 19:59:45.000 284 32308.42 123.28 4434.15 32615.84 2010-10-11 19:59:46.000 284 32308.42 123.29 4434.17 32615.92 2010-10-11 19:59:47.000 284 32308.46 123.29 4434.21 32615.91 2010-10-11 19:59:48.000 284 32308.42 123.28 4434.17 32615.84 2010-10-11 19:59:49.000 284 32308.43 123.27 4434.18 32615.89 2010-10-11 19:59:50.000 284 32308.46 123.27 4434.20 32615.93 2010-10-11 19:59:51.000 284 32308.47 123.24 4434.20 32615.91 2010-10-11 19:59:52.000 284 32308.50 123.22 4434.20 32615.92 2010-10-11 19:59:53.000 284 32308.46 123.26 4434.18 32615.88 2010-10-11 19:59:54.000 284 32308.48 123.26 4434.17 32615.92 2010-10-11 19:59:55.000 284 32308.49 123.23 4434.19 32615.92 2010-10-11 19:59:56.000 284 32308.51 123.22 4434.20 32615.91 2010-10-11 19:59:57.000 284 32308.49 123.22 4434.21 32615.93 2010-10-11 19:59:58.000 284 32308.50 123.23 4434.17 32616.01 2010-10-11 19:59:59.000 284 32308.49 123.27 4434.17 32615.91 2010-10-11 20:00:00.000 284 32308.50 123.27 4434.20 32615.89 2010-10-11 20:00:01.000 284 32308.50 123.28 4434.21 32615.98 2010-10-11 20:00:02.000 284 32308.50 123.27 4434.20 32615.91 2010-10-11 20:00:03.000 284 32308.48 123.29 4434.18 32616.01 2010-10-11 20:00:04.000 284 32308.46 123.27 4434.21 32615.94 2010-10-11 20:00:05.000 284 32308.47 123.29 4434.22 32616.02 2010-10-11 20:00:06.000 284 32308.51 123.25 4434.26 32615.98 2010-10-11 20:00:07.000 284 32308.53 123.28 4434.30 32615.98 2010-10-11 20:00:08.000 284 32308.52 123.30 4434.21 32615.98 2010-10-11 20:00:09.000 284 32308.49 123.27 4434.23 32616.03 2010-10-11 20:00:10.000 284 32308.51 123.25 4434.23 32615.99 2010-10-11 20:00:11.000 284 32308.52 123.29 4434.27 32616.03 2010-10-11 20:00:12.000 284 32308.53 123.29 4434.24 32616.05 2010-10-11 20:00:13.000 284 32308.54 123.24 4434.25 32616.08 2010-10-11 20:00:14.000 284 32308.58 123.22 4434.24 32616.04 2010-10-11 20:00:15.000 284 32308.56 123.23 4434.25 32616.03 2010-10-11 20:00:16.000 284 32308.55 123.23 4434.24 32616.03 2010-10-11 20:00:17.000 284 32308.56 123.21 4434.22 32615.98 2010-10-11 20:00:18.000 284 32308.56 123.20 4434.20 32616.11 2010-10-11 20:00:19.000 284 32308.58 123.23 4434.19 32615.99 2010-10-11 20:00:20.000 284 32308.58 123.24 4434.23 32616.05 2010-10-11 20:00:21.000 284 32308.56 123.28 4434.21 32616.06 2010-10-11 20:00:22.000 284 32308.55 123.31 4434.23 32616.05 2010-10-11 20:00:23.000 284 32308.61 123.29 4434.24 32616.08 2010-10-11 20:00:24.000 284 32308.62 123.25 4434.21 32616.01 2010-10-11 20:00:25.000 284 32308.62 123.24 4434.20 32616.12 2010-10-11 20:00:26.000 284 32308.61 123.20 4434.21 32616.15 2010-10-11 20:00:27.000 284 32308.58 123.22 4434.23 32616.07 2010-10-11 20:00:28.000 284 32308.56 123.23 4434.24 32616.09 2010-10-11 20:00:29.000 284 32308.56 123.26 4434.24 32616.10 2010-10-11 20:00:30.000 284 32308.59 123.30 4434.25 32616.06 2010-10-11 20:00:31.000 284 32308.58 123.33 4434.26 32616.13 2010-10-11 20:00:32.000 284 32308.60 123.26 4434.26 32616.09 2010-10-11 20:00:33.000 284 32308.55 123.27 4434.24 32616.04 2010-10-11 20:00:34.000 284 32308.60 123.25 4434.20 32616.15 2010-10-11 20:00:35.000 284 32308.56 123.28 4434.19 32616.15 2010-10-11 20:00:36.000 284 32308.55 123.27 4434.18 32616.01 2010-10-11 20:00:37.000 284 32308.58 123.28 4434.18 32616.12 2010-10-11 20:00:38.000 284 32308.61 123.27 4434.23 32616.17 2010-10-11 20:00:39.000 284 32308.61 123.29 4434.27 32616.11 2010-10-11 20:00:40.000 284 32308.64 123.26 4434.23 32616.14 2010-10-11 20:00:41.000 284 32308.65 123.24 4434.18 32616.04 2010-10-11 20:00:42.000 284 32308.68 123.24 4434.19 32616.20 2010-10-11 20:00:43.000 284 32308.65 123.25 4434.20 32616.11 2010-10-11 20:00:44.000 284 32308.68 123.24 4434.16 32616.04 2010-10-11 20:00:45.000 284 32308.63 123.25 4434.14 32616.19 2010-10-11 20:00:46.000 284 32308.66 123.23 4434.13 32616.06 2010-10-11 20:00:47.000 284 32308.65 123.27 4434.11 32616.13 2010-10-11 20:00:48.000 284 32308.62 123.27 4434.14 32616.14 2010-10-11 20:00:49.000 284 32308.59 123.26 4434.17 32616.16 2010-10-11 20:00:50.000 284 32308.63 123.29 4434.18 32616.11 2010-10-11 20:00:51.000 284 32308.67 123.27 4434.20 32616.11 2010-10-11 20:00:52.000 284 32308.65 123.27 4434.17 32616.20 2010-10-11 20:00:53.000 284 32308.63 123.32 4434.16 32616.23 2010-10-11 20:00:54.000 284 32308.66 123.31 4434.17 32616.12 2010-10-11 20:00:55.000 284 32308.66 123.29 4434.21 32616.19 2010-10-11 20:00:56.000 284 32308.70 123.30 4434.21 32616.14 2010-10-11 20:00:57.000 284 32308.68 123.27 4434.20 32616.27 2010-10-11 20:00:58.000 284 32308.67 123.29 4434.21 32616.14 2010-10-11 20:00:59.000 284 32308.67 123.33 4434.22 32616.25 2010-10-11 20:01:00.000 284 32308.66 123.32 4434.24 32616.13 2010-10-11 20:01:01.000 284 32308.66 123.35 4434.23 32616.11 2010-10-11 20:01:02.000 284 32308.66 123.30 4434.19 32616.20 2010-10-11 20:01:03.000 284 32308.67 123.29 4434.18 32616.24 2010-10-11 20:01:04.000 284 32308.67 123.26 4434.14 32616.18 2010-10-11 20:01:05.000 284 32308.67 123.28 4434.13 32616.22 2010-10-11 20:01:06.000 284 32308.65 123.30 4434.16 32616.15 2010-10-11 20:01:07.000 284 32308.67 123.30 4434.22 32616.18 2010-10-11 20:01:08.000 284 32308.67 123.33 4434.18 32616.13 2010-10-11 20:01:09.000 284 32308.66 123.36 4434.15 32616.18 2010-10-11 20:01:10.000 284 32308.70 123.35 4434.13 32616.15 2010-10-11 20:01:11.000 284 32308.67 123.34 4434.12 32616.20 2010-10-11 20:01:12.000 284 32308.68 123.33 4434.12 32616.21 2010-10-11 20:01:13.000 284 32308.70 123.32 4434.11 32616.12 2010-10-11 20:01:14.000 284 32308.67 123.31 4434.10 32616.13 2010-10-11 20:01:15.000 284 32308.67 123.32 4434.10 32616.27 2010-10-11 20:01:16.000 284 32308.70 123.33 4434.12 32616.09 2010-10-11 20:01:17.000 284 32308.66 123.33 4434.11 32616.23 2010-10-11 20:01:18.000 284 32308.66 123.32 4434.11 32616.17 2010-10-11 20:01:19.000 284 32308.67 123.36 4434.17 32616.19 2010-10-11 20:01:20.000 284 32308.68 123.37 4434.19 32616.30 2010-10-11 20:01:21.000 284 32308.70 123.35 4434.21 32616.14 2010-10-11 20:01:22.000 284 32308.72 123.32 4434.18 32616.21 2010-10-11 20:01:23.000 284 32308.70 123.31 4434.15 32616.13 2010-10-11 20:01:24.000 284 32308.72 123.28 4434.12 32616.18 2010-10-11 20:01:25.000 284 32308.72 123.31 4434.15 32616.24 2010-10-11 20:01:26.000 284 32308.73 123.32 4434.19 32616.11 2010-10-11 20:01:27.000 284 32308.73 123.34 4434.20 32616.24 2010-10-11 20:01:28.000 284 32308.72 123.38 4434.17 32616.15 2010-10-11 20:01:29.000 284 32308.72 123.37 4434.15 32616.19 2010-10-11 20:01:30.000 284 32308.74 123.38 4434.16 32616.29 2010-10-11 20:01:31.000 284 32308.75 123.38 4434.16 32616.19 2010-10-11 20:01:32.000 284 32308.75 123.39 4434.22 32616.22 2010-10-11 20:01:33.000 284 32308.74 123.32 4434.24 32616.20 2010-10-11 20:01:34.000 284 32308.75 123.31 4434.21 32616.16 2010-10-11 20:01:35.000 284 32308.75 123.32 4434.22 32616.21 2010-10-11 20:01:36.000 284 32308.78 123.35 4434.18 32616.15 2010-10-11 20:01:37.000 284 32308.77 123.36 4434.17 32616.35 2010-10-11 20:01:38.000 284 32308.72 123.38 4434.17 32616.19 2010-10-11 20:01:39.000 284 32308.76 123.36 4434.19 32616.19 2010-10-11 20:01:40.000 284 32308.79 123.34 4434.22 32616.15 2010-10-11 20:01:41.000 284 32308.76 123.35 4434.21 32616.19 2010-10-11 20:01:42.000 284 32308.78 123.40 4434.24 32616.31 2010-10-11 20:01:43.000 284 32308.80 123.42 4434.24 32616.23 2010-10-11 20:01:44.000 284 32308.82 123.42 4434.23 32616.22 2010-10-11 20:01:45.000 284 32308.81 123.44 4434.23 32616.20 2010-10-11 20:01:46.000 284 32308.80 123.44 4434.24 32616.35 2010-10-11 20:01:47.000 284 32308.77 123.47 4434.23 32616.23 2010-10-11 20:01:48.000 284 32308.78 123.44 4434.25 32616.15 2010-10-11 20:01:49.000 284 32308.77 123.44 4434.27 32616.26 2010-10-11 20:01:50.000 284 32308.76 123.46 4434.25 32616.24 2010-10-11 20:01:51.000 284 32308.81 123.44 4434.23 32616.31 2010-10-11 20:01:52.000 284 32308.84 123.45 4434.27 32616.20 2010-10-11 20:01:53.000 284 32308.81 123.44 4434.31 32616.26 2010-10-11 20:01:54.000 284 32308.85 123.43 4434.29 32616.31 2010-10-11 20:01:55.000 284 32308.88 123.38 4434.29 32616.36 2010-10-11 20:01:56.000 284 32308.85 123.38 4434.30 32616.14 2010-10-11 20:01:57.000 284 32308.83 123.39 4434.30 32616.27 2010-10-11 20:01:58.000 284 32308.83 123.40 4434.27 32616.37 2010-10-11 20:01:59.000 284 32308.85 123.41 4434.29 32616.32 2010-10-11 20:02:00.000 284 32308.85 123.39 4434.29 32616.25 2010-10-11 20:02:01.000 284 32308.89 123.38 4434.27 32616.31 2010-10-11 20:02:02.000 284 32308.90 123.41 4434.28 32616.30 2010-10-11 20:02:03.000 284 32308.89 123.42 4434.28 32616.26 2010-10-11 20:02:04.000 284 32308.85 123.42 4434.29 32616.25 2010-10-11 20:02:05.000 284 32308.85 123.45 4434.31 32616.34 2010-10-11 20:02:06.000 284 32308.84 123.46 4434.29 32616.29 2010-10-11 20:02:07.000 284 32308.86 123.46 4434.28 32616.29 2010-10-11 20:02:08.000 284 32308.89 123.48 4434.31 32616.27 2010-10-11 20:02:09.000 284 32308.89 123.50 4434.33 32616.32 2010-10-11 20:02:10.000 284 32308.91 123.46 4434.31 32616.27 2010-10-11 20:02:11.000 284 32308.89 123.50 4434.24 32616.37 2010-10-11 20:02:12.000 284 32308.91 123.53 4434.21 32616.26 2010-10-11 20:02:13.000 284 32308.89 123.56 4434.24 32616.30 2010-10-11 20:02:14.000 284 32308.90 123.58 4434.22 32616.35 2010-10-11 20:02:15.000 284 32308.91 123.58 4434.25 32616.25 2010-10-11 20:02:16.000 284 32308.88 123.57 4434.23 32616.32 2010-10-11 20:02:17.000 284 32308.83 123.56 4434.23 32616.27 2010-10-11 20:02:18.000 284 32308.85 123.56 4434.27 32616.32 2010-10-11 20:02:19.000 284 32308.88 123.58 4434.31 32616.26 2010-10-11 20:02:20.000 284 32308.87 123.58 4434.24 32616.28 2010-10-11 20:02:21.000 284 32308.87 123.59 4434.23 32616.33 2010-10-11 20:02:22.000 284 32308.86 123.56 4434.16 32616.33 2010-10-11 20:02:23.000 284 32308.86 123.58 4434.17 32616.26 2010-10-11 20:02:24.000 284 32308.85 123.56 4434.19 32616.35 2010-10-11 20:02:25.000 284 32308.84 123.55 4434.20 32616.29 2010-10-11 20:02:26.000 284 32308.87 123.53 4434.22 32616.35 2010-10-11 20:02:27.000 284 32308.90 123.53 4434.19 32616.31 2010-10-11 20:02:28.000 284 32308.89 123.56 4434.21 32616.44 2010-10-11 20:02:29.000 284 32308.88 123.59 4434.19 32616.25 2010-10-11 20:02:30.000 284 32308.87 123.59 4434.21 32616.36 2010-10-11 20:02:31.000 284 32308.86 123.62 4434.24 32616.25 2010-10-11 20:02:32.000 284 32308.88 123.62 4434.30 32616.44 2010-10-11 20:02:33.000 284 32308.87 123.63 4434.27 32616.30 2010-10-11 20:02:34.000 284 32308.85 123.61 4434.26 32616.43 2010-10-11 20:02:35.000 284 32308.85 123.62 4434.29 32616.35 2010-10-11 20:02:36.000 284 32308.85 123.64 4434.30 32616.35 2010-10-11 20:02:37.000 284 32308.80 123.66 4434.30 32616.33 2010-10-11 20:02:38.000 284 32308.85 123.68 4434.28 32616.39 2010-10-11 20:02:39.000 284 32308.88 123.68 4434.25 32616.38 2010-10-11 20:02:40.000 284 32308.89 123.71 4434.25 32616.36 2010-10-11 20:02:41.000 284 32308.89 123.71 4434.29 32616.49 2010-10-11 20:02:42.000 284 32308.90 123.66 4434.30 32616.36 2010-10-11 20:02:43.000 284 32308.91 123.66 4434.27 32616.39 2010-10-11 20:02:44.000 284 32308.93 123.66 4434.28 32616.41 2010-10-11 20:02:45.000 284 32308.93 123.67 4434.29 32616.42 2010-10-11 20:02:46.000 284 32308.94 123.67 4434.31 32616.39 2010-10-11 20:02:47.000 284 32308.92 123.66 4434.36 32616.41 2010-10-11 20:02:48.000 284 32308.96 123.65 4434.37 32616.31 2010-10-11 20:02:49.000 284 32308.92 123.66 4434.35 32616.31 2010-10-11 20:02:50.000 284 32308.91 123.65 4434.34 32616.38 2010-10-11 20:02:51.000 284 32308.88 123.68 4434.36 32616.48 2010-10-11 20:02:52.000 284 32308.92 123.69 4434.38 32616.44 2010-10-11 20:02:53.000 284 32308.95 123.71 4434.39 32616.37 2010-10-11 20:02:54.000 284 32308.92 123.71 4434.42 32616.35 2010-10-11 20:02:55.000 284 32308.91 123.71 4434.41 32616.41 2010-10-11 20:02:56.000 284 32308.90 123.70 4434.44 32616.45 2010-10-11 20:02:57.000 284 32308.90 123.65 4434.44 32616.42 2010-10-11 20:02:58.000 284 32308.96 123.70 4434.41 32616.43 2010-10-11 20:02:59.000 284 32308.96 123.72 4434.38 32616.40 2010-10-11 20:03:00.000 284 32308.97 123.69 4434.39 32616.32 2010-10-11 20:03:01.000 284 32308.94 123.68 4434.39 32616.46 2010-10-11 20:03:02.000 284 32308.93 123.71 4434.38 32616.40 2010-10-11 20:03:03.000 284 32308.89 123.68 4434.29 32616.55 2010-10-11 20:03:04.000 284 32308.89 123.67 4434.29 32616.41 2010-10-11 20:03:05.000 284 32308.90 123.72 4434.33 32616.43 2010-10-11 20:03:06.000 284 32308.92 123.77 4434.32 32616.47 2010-10-11 20:03:07.000 284 32308.92 123.74 4434.30 32616.42 2010-10-11 20:03:08.000 284 32308.94 123.72 4434.34 32616.47 2010-10-11 20:03:09.000 284 32308.95 123.73 4434.39 32616.56 2010-10-11 20:03:10.000 284 32308.96 123.71 4434.38 32616.41 2010-10-11 20:03:11.000 284 32308.96 123.72 4434.36 32616.57 2010-10-11 20:03:12.000 284 32308.98 123.72 4434.37 32616.50 2010-10-11 20:03:13.000 284 32308.96 123.75 4434.36 32616.52 2010-10-11 20:03:14.000 284 32308.96 123.75 4434.38 32616.53 2010-10-11 20:03:15.000 284 32308.94 123.75 4434.36 32616.41 2010-10-11 20:03:16.000 284 32308.98 123.76 4434.34 32616.61 2010-10-11 20:03:17.000 284 32308.99 123.75 4434.32 32616.64 2010-10-11 20:03:18.000 284 32309.00 123.74 4434.31 32616.49 2010-10-11 20:03:19.000 284 32308.99 123.75 4434.31 32616.46 2010-10-11 20:03:20.000 284 32309.03 123.72 4434.27 32616.61 2010-10-11 20:03:21.000 284 32308.99 123.72 4434.26 32616.49 2010-10-11 20:03:22.000 284 32308.95 123.75 4434.26 32616.57 2010-10-11 20:03:23.000 284 32309.02 123.80 4434.31 32616.58 2010-10-11 20:03:24.000 284 32309.05 123.79 4434.32 32616.61 2010-10-11 20:03:25.000 284 32309.02 123.82 4434.35 32616.54 2010-10-11 20:03:26.000 284 32309.03 123.79 4434.34 32616.65 2010-10-11 20:03:27.000 284 32309.03 123.81 4434.36 32616.55 2010-10-11 20:03:28.000 284 32309.08 123.82 4434.38 32616.61 2010-10-11 20:03:29.000 284 32309.07 123.80 4434.39 32616.61 2010-10-11 20:03:30.000 284 32309.08 123.82 4434.41 32616.59 2010-10-11 20:03:31.000 284 32309.08 123.83 4434.39 32616.72 2010-10-11 20:03:32.000 284 32309.08 123.84 4434.36 32616.58 2010-10-11 20:03:33.000 284 32309.12 123.82 4434.38 32616.66 2010-10-11 20:03:34.000 284 32309.12 123.79 4434.38 32616.72 2010-10-11 20:03:35.000 284 32309.11 123.83 4434.34 32616.61 2010-10-11 20:03:36.000 284 32309.12 123.84 4434.36 32616.67 2010-10-11 20:03:37.000 284 32309.17 123.83 4434.38 32616.67 2010-10-11 20:03:38.000 284 32309.21 123.84 4434.40 32616.69 2010-10-11 20:03:39.000 284 32309.17 123.87 4434.39 32616.73 2010-10-11 20:03:40.000 284 32309.16 123.89 4434.42 32616.74 2010-10-11 20:03:41.000 284 32309.16 123.91 4434.46 32616.73 2010-10-11 20:03:42.000 284 32309.14 123.92 4434.43 32616.61 2010-10-11 20:03:43.000 284 32309.15 123.92 4434.44 32616.80 2010-10-11 20:03:44.000 284 32309.19 123.89 4434.40 32616.75 2010-10-11 20:03:45.000 284 32309.18 123.88 4434.45 32616.79 2010-10-11 20:03:46.000 284 32309.20 123.88 4434.45 32616.77 2010-10-11 20:03:47.000 284 32309.23 123.88 4434.48 32616.76 2010-10-11 20:03:48.000 284 32309.22 123.88 4434.50 32616.87 2010-10-11 20:03:49.000 284 32309.25 123.91 4434.45 32616.78 2010-10-11 20:03:50.000 284 32309.28 123.92 4434.49 32616.86 2010-10-11 20:03:51.000 284 32309.29 123.93 4434.45 32616.78 2010-10-11 20:03:52.000 284 32309.25 123.91 4434.48 32616.80 2010-10-11 20:03:53.000 284 32309.27 123.91 4434.54 32616.91 2010-10-11 20:03:54.000 284 32309.27 123.90 4434.51 32616.84 2010-10-11 20:03:55.000 284 32309.28 123.93 4434.48 32616.85 2010-10-11 20:03:56.000 284 32309.35 123.94 4434.51 32616.82 2010-10-11 20:03:57.000 284 32309.37 123.94 4434.51 32616.85 2010-10-11 20:03:58.000 284 32309.44 123.93 4434.51 32617.01 2010-10-11 20:03:59.000 284 32309.39 123.92 4434.49 32616.93 2010-10-11 20:04:00.000 284 32309.42 123.98 4434.46 32616.91 2010-10-11 20:04:01.000 284 32309.44 123.99 4434.43 32616.93 2010-10-11 20:04:02.000 284 32309.44 123.95 4434.42 32616.97 2010-10-11 20:04:03.000 284 32309.43 123.95 4434.39 32616.90 2010-10-11 20:04:04.000 284 32309.43 123.93 4434.40 32616.90 2010-10-11 20:04:05.000 284 32309.43 123.95 4434.40 32617.06 2010-10-11 20:04:06.000 284 32309.41 123.95 4434.42 32616.85 2010-10-11 20:04:07.000 284 32309.43 123.96 4434.43 32616.94 2010-10-11 20:04:08.000 284 32309.48 123.96 4434.42 32616.95 2010-10-11 20:04:09.000 284 32309.44 123.97 4434.42 32617.07 2010-10-11 20:04:10.000 284 32309.42 123.98 4434.44 32616.94 2010-10-11 20:04:11.000 284 32309.42 124.01 4434.46 32616.96 2010-10-11 20:04:12.000 284 32309.45 124.02 4434.47 32617.01 2010-10-11 20:04:13.000 284 32309.45 124.00 4434.49 32616.97 2010-10-11 20:04:14.000 284 32309.50 124.01 4434.52 32617.02 2010-10-11 20:04:15.000 284 32309.47 124.03 4434.48 32617.04 2010-10-11 20:04:16.000 284 32309.44 124.02 4434.48 32617.01 2010-10-11 20:04:17.000 284 32309.46 124.02 4434.47 32617.07 2010-10-11 20:04:18.000 284 32309.49 124.01 4434.47 32616.96 2010-10-11 20:04:19.000 284 32309.51 124.01 4434.48 32616.92 2010-10-11 20:04:20.000 284 32309.53 124.00 4434.44 32617.08 2010-10-11 20:04:21.000 284 32309.50 124.01 4434.44 32616.99 2010-10-11 20:04:22.000 284 32309.51 124.02 4434.40 32617.04 2010-10-11 20:04:23.000 284 32309.50 124.03 4434.41 32617.06 2010-10-11 20:04:24.000 284 32309.51 124.03 4434.43 32617.04 2010-10-11 20:04:25.000 284 32309.52 123.99 4434.41 32617.05 2010-10-11 20:04:26.000 284 32309.53 123.95 4434.42 32616.98 2010-10-11 20:04:27.000 284 32309.54 123.97 4434.45 32617.07 2010-10-11 20:04:28.000 284 32309.57 123.99 4434.48 32616.97 2010-10-11 20:04:29.000 284 32309.57 124.00 4434.50 32617.04 2010-10-11 20:04:30.000 284 32309.63 124.01 4434.56 32617.08 2010-10-11 20:04:31.000 284 32309.61 124.01 4434.53 32617.09 2010-10-11 20:04:32.000 284 32309.57 124.04 4434.51 32617.03 2010-10-11 20:04:33.000 284 32309.57 124.03 4434.46 32617.08 2010-10-11 20:04:34.000 284 32309.59 124.02 4434.45 32617.00 2010-10-11 20:04:35.000 284 32309.56 124.03 4434.49 32617.11 2010-10-11 20:04:36.000 284 32309.56 124.00 4434.50 32617.02 2010-10-11 20:04:37.000 284 32309.56 124.00 4434.45 32617.21 2010-10-11 20:04:38.000 284 32309.58 123.99 4434.44 32617.10 2010-10-11 20:04:39.000 284 32309.60 124.00 4434.43 32617.08 2010-10-11 20:04:40.000 284 32309.62 124.00 4434.44 32617.15 2010-10-11 20:04:41.000 284 32309.62 124.00 4434.44 32617.18 2010-10-11 20:04:42.000 284 32309.63 123.97 4434.40 32617.12 2010-10-11 20:04:43.000 284 32309.68 123.97 4434.42 32617.03 2010-10-11 20:04:44.000 284 32309.70 123.97 4434.38 32617.22 2010-10-11 20:04:45.000 284 32309.67 123.94 4434.38 32617.17 2010-10-11 20:04:46.000 284 32309.68 123.93 4434.37 32617.20 2010-10-11 20:04:47.000 284 32309.69 123.95 4434.41 32617.20 2010-10-11 20:04:48.000 284 32309.66 124.00 4434.40 32617.19 2010-10-11 20:04:49.000 284 32309.66 124.01 4434.41 32617.17 2010-10-11 20:04:50.000 284 32309.71 124.05 4434.43 32617.25 2010-10-11 20:04:51.000 284 32309.71 124.04 4434.49 32617.20 2010-10-11 20:04:52.000 284 32309.72 124.01 4434.51 32617.25 2010-10-11 20:04:53.000 284 32309.73 124.00 4434.46 32617.19 2010-10-11 20:04:54.000 284 32309.75 123.98 4434.45 32617.22 2010-10-11 20:04:55.000 284 32309.76 123.99 4434.46 32617.25 2010-10-11 20:04:56.000 284 32309.74 124.02 4434.44 32617.37 2010-10-11 20:04:57.000 284 32309.72 124.06 4434.41 32617.23 2010-10-11 20:04:58.000 284 32309.72 124.03 4434.45 32617.28 2010-10-11 20:04:59.000 284 32309.71 124.02 4434.48 32617.27 2010-10-11 20:05:00.000 284 32309.72 123.98 4434.48 32617.23 2010-10-11 20:05:01.000 284 32309.72 123.98 4434.48 32617.26 2010-10-11 20:05:02.000 284 32309.76 124.02 4434.49 32617.29 2010-10-11 20:05:03.000 284 32309.76 124.04 4434.52 32617.22 2010-10-11 20:05:04.000 284 32309.74 124.02 4434.48 32617.26 2010-10-11 20:05:05.000 284 32309.74 124.04 4434.47 32617.32 2010-10-11 20:05:06.000 284 32309.77 124.02 4434.48 32617.33 2010-10-11 20:05:07.000 284 32309.81 124.03 4434.50 32617.37 2010-10-11 20:05:08.000 284 32309.82 124.03 4434.52 32617.25 2010-10-11 20:05:09.000 284 32309.78 124.05 4434.53 32617.36 2010-10-11 20:05:10.000 284 32309.82 124.05 4434.53 32617.29 2010-10-11 20:05:11.000 284 32309.83 124.03 4434.57 32617.35 2010-10-11 20:05:12.000 284 32309.86 124.06 4434.56 32617.34 2010-10-11 20:05:13.000 284 32309.82 124.01 4434.55 32617.28 2010-10-11 20:05:14.000 284 32309.78 124.05 4434.54 32617.37 2010-10-11 20:05:15.000 284 32309.76 124.05 4434.57 32617.33 2010-10-11 20:05:16.000 284 32309.78 124.06 4434.54 32617.37 2010-10-11 20:05:17.000 284 32309.80 124.04 4434.52 32617.35 2010-10-11 20:05:18.000 284 32309.81 124.03 4434.53 32617.34 2010-10-11 20:05:19.000 284 32309.85 124.01 4434.53 32617.29 2010-10-11 20:05:20.000 284 32309.88 124.01 4434.53 32617.37 2010-10-11 20:05:21.000 284 32309.84 124.01 4434.53 32617.44 2010-10-11 20:05:22.000 284 32309.87 124.01 4434.54 32617.34 2010-10-11 20:05:23.000 284 32309.84 124.01 4434.54 32617.40 2010-10-11 20:05:24.000 284 32309.86 124.05 4434.58 32617.43 2010-10-11 20:05:25.000 284 32309.85 124.06 4434.57 32617.47 2010-10-11 20:05:26.000 284 32309.87 124.07 4434.57 32617.43 2010-10-11 20:05:27.000 284 32309.93 124.09 4434.57 32617.31 2010-10-11 20:05:28.000 284 32309.93 124.13 4434.56 32617.44 2010-10-11 20:05:29.000 284 32309.90 124.17 4434.59 32617.56 2010-10-11 20:05:30.000 284 32309.92 124.14 4434.59 32617.35 2010-10-11 20:05:31.000 284 32309.92 124.14 4434.60 32617.42 2010-10-11 20:05:32.000 284 32309.93 124.11 4434.61 32617.47 2010-10-11 20:05:33.000 284 32309.93 124.12 4434.63 32617.45 2010-10-11 20:05:34.000 284 32309.98 124.16 4434.61 32617.44 2010-10-11 20:05:35.000 284 32309.98 124.19 4434.62 32617.47 2010-10-11 20:05:36.000 284 32309.97 124.19 4434.66 32617.44 2010-10-11 20:05:37.000 284 32310.00 124.16 4434.65 32617.51 2010-10-11 20:05:38.000 284 32310.02 124.16 4434.67 32617.54 2010-10-11 20:05:39.000 284 32310.02 124.20 4434.65 32617.50 2010-10-11 20:05:40.000 284 32310.02 124.23 4434.60 32617.51 2010-10-11 20:05:41.000 284 32310.02 124.24 4434.59 32617.52 2010-10-11 20:05:42.000 284 32310.01 124.24 4434.58 32617.46 2010-10-11 20:05:43.000 284 32310.01 124.28 4434.57 32617.54 2010-10-11 20:05:44.000 284 32310.04 124.28 4434.56 32617.48 2010-10-11 20:05:45.000 284 32310.03 124.27 4434.59 32617.48 2010-10-11 20:05:46.000 284 32310.00 124.30 4434.60 32617.52 2010-10-11 20:05:47.000 284 32310.04 124.37 4434.56 32617.60 2010-10-11 20:05:48.000 284 32310.08 124.35 4434.56 32617.55 2010-10-11 20:05:49.000 284 32310.08 124.32 4434.57 32617.57 2010-10-11 20:05:50.000 284 32310.05 124.34 4434.58 32617.64 2010-10-11 20:05:51.000 284 32310.05 124.31 4434.55 32617.50 2010-10-11 20:05:52.000 284 32310.11 124.30 4434.50 32617.65 2010-10-11 20:05:53.000 284 32310.08 124.32 4434.53 32617.60 2010-10-11 20:05:54.000 284 32310.07 124.34 4434.53 32617.67 2010-10-11 20:05:55.000 284 32310.07 124.39 4434.50 32617.53 2010-10-11 20:05:56.000 284 32310.11 124.37 4434.55 32617.60 2010-10-11 20:05:57.000 284 32310.13 124.35 4434.57 32617.66 2010-10-11 20:05:58.000 284 32310.15 124.34 4434.53 32617.65 2010-10-11 20:05:59.000 284 32310.15 124.35 4434.53 32617.64 2010-10-11 20:06:00.000 284 32310.17 124.35 4434.55 32617.67 2010-10-11 20:06:01.000 284 32310.19 124.39 4434.54 32617.70 2010-10-11 20:06:02.000 284 32310.21 124.39 4434.56 32617.56 2010-10-11 20:06:03.000 284 32310.21 124.36 4434.59 32617.75 2010-10-11 20:06:04.000 284 32310.24 124.35 4434.59 32617.68 2010-10-11 20:06:05.000 284 32310.22 124.38 4434.57 32617.73 2010-10-11 20:06:06.000 284 32310.22 124.35 4434.57 32617.76 2010-10-11 20:06:07.000 284 32310.24 124.37 4434.59 32617.74 2010-10-11 20:06:08.000 284 32310.23 124.39 4434.60 32617.72 2010-10-11 20:06:09.000 284 32310.22 124.41 4434.57 32617.73 2010-10-11 20:06:10.000 284 32310.21 124.37 4434.54 32617.68 2010-10-11 20:06:11.000 284 32310.20 124.34 4434.52 32617.79 2010-10-11 20:06:12.000 284 32310.23 124.35 4434.53 32617.80 2010-10-11 20:06:13.000 284 32310.26 124.38 4434.56 32617.76 2010-10-11 20:06:14.000 284 32310.30 124.39 4434.56 32617.79 2010-10-11 20:06:15.000 284 32310.30 124.38 4434.52 32617.84 2010-10-11 20:06:16.000 284 32310.31 124.37 4434.52 32617.96 2010-10-11 20:06:17.000 284 32310.31 124.40 4434.49 32617.83 2010-10-11 20:06:18.000 284 32310.34 124.38 4434.48 32617.76 2010-10-11 20:06:19.000 284 32310.34 124.33 4434.51 32617.84 2010-10-11 20:06:20.000 284 32310.40 124.35 4434.51 32617.88 2010-10-11 20:06:21.000 284 32310.40 124.33 4434.49 32617.93 2010-10-11 20:06:22.000 284 32310.42 124.34 4434.53 32617.94 2010-10-11 20:06:23.000 284 32310.45 124.34 4434.51 32617.90 2010-10-11 20:06:24.000 284 32310.45 124.36 4434.51 32617.92 2010-10-11 20:06:25.000 284 32310.46 124.36 4434.51 32617.98 2010-10-11 20:06:26.000 284 32310.49 124.40 4434.50 32617.90 2010-10-11 20:06:27.000 284 32310.49 124.44 4434.51 32617.89 2010-10-11 20:06:28.000 284 32310.48 124.40 4434.49 32618.00 2010-10-11 20:06:29.000 284 32310.53 124.40 4434.47 32617.98 2010-10-11 20:06:30.000 284 32310.58 124.40 4434.47 32617.95 2010-10-11 20:06:31.000 284 32310.59 124.39 4434.50 32618.02 2010-10-11 20:06:32.000 284 32310.57 124.36 4434.50 32618.04 2010-10-11 20:06:33.000 284 32310.58 124.36 4434.54 32618.07 2010-10-11 20:06:34.000 284 32310.56 124.37 4434.58 32618.10 2010-10-11 20:06:35.000 284 32310.60 124.40 4434.57 32618.07 2010-10-11 20:06:36.000 284 32310.65 124.42 4434.53 32618.12 2010-10-11 20:06:37.000 284 32310.65 124.41 4434.51 32618.11 2010-10-11 20:06:38.000 284 32310.66 124.39 4434.56 32618.15 2010-10-11 20:06:39.000 284 32310.69 124.42 4434.53 32618.24 2010-10-11 20:06:40.000 284 32310.68 124.41 4434.52 32618.13 2010-10-11 20:06:41.000 284 32310.67 124.41 4434.51 32618.14 2010-10-11 20:06:42.000 284 32310.73 124.42 4434.53 32618.31 2010-10-11 20:06:43.000 284 32310.73 124.46 4434.53 32618.25 2010-10-11 20:06:44.000 284 32310.74 124.45 4434.54 32618.24 2010-10-11 20:06:45.000 284 32310.78 124.48 4434.52 32618.17 2010-10-11 20:06:46.000 284 32310.81 124.48 4434.51 32618.33 2010-10-11 20:06:47.000 284 32310.81 124.52 4434.56 32618.29 2010-10-11 20:06:48.000 284 32310.81 124.51 4434.56 32618.28 2010-10-11 20:06:49.000 284 32310.79 124.49 4434.58 32618.48 2010-10-11 20:06:50.000 284 32310.79 124.50 4434.57 32618.39 2010-10-11 20:06:51.000 284 32310.80 124.51 4434.55 32618.35 2010-10-11 20:06:52.000 284 32310.87 124.51 4434.51 32618.36 2010-10-11 20:06:53.000 284 32310.88 124.51 4434.56 32618.41 2010-10-11 20:06:54.000 284 32310.86 124.54 4434.57 32618.41 2010-10-11 20:06:55.000 284 32310.89 124.53 4434.58 32618.37 2010-10-11 20:06:56.000 284 32310.91 124.50 4434.53 32618.41 2010-10-11 20:06:57.000 284 32310.91 124.49 4434.56 32618.41 2010-10-11 20:06:58.000 284 32310.90 124.51 4434.56 32618.44 2010-10-11 20:06:59.000 284 32310.89 124.52 4434.60 32618.58 2010-10-11 20:07:00.000 284 32310.93 124.51 4434.62 32618.45 2010-10-11 20:07:01.000 284 32310.93 124.51 4434.64 32618.54 2010-10-11 20:07:02.000 284 32310.95 124.51 4434.63 32618.46 2010-10-11 20:07:03.000 284 32310.95 124.54 4434.62 32618.64 2010-10-11 20:07:04.000 284 32310.99 124.56 4434.58 32618.60 2010-10-11 20:07:05.000 284 32310.99 124.53 4434.60 32618.56 2010-10-11 20:07:06.000 284 32310.97 124.52 4434.59 32618.68 2010-10-11 20:07:07.000 284 32311.04 124.51 4434.57 32618.57 2010-10-11 20:07:08.000 284 32311.07 124.48 4434.56 32618.69 2010-10-11 20:07:09.000 284 32311.08 124.48 4434.53 32618.64 2010-10-11 20:07:10.000 284 32311.14 124.47 4434.53 32618.74 2010-10-11 20:07:11.000 284 32311.19 124.51 4434.58 32618.73 2010-10-11 20:07:12.000 284 32311.21 124.51 4434.58 32618.73 2010-10-11 20:07:13.000 284 32311.24 124.52 4434.57 32618.76 2010-10-11 20:07:14.000 284 32311.28 124.56 4434.55 32618.79 2010-10-11 20:07:15.000 284 32311.26 124.58 4434.52 32618.75 2010-10-11 20:07:16.000 284 32311.32 124.52 4434.57 32618.85 2010-10-11 20:07:17.000 284 32311.35 124.55 4434.59 32618.88 2010-10-11 20:07:18.000 284 32311.35 124.52 4434.58 32618.84 2010-10-11 20:07:19.000 284 32311.41 124.47 4434.57 32618.85 2010-10-11 20:07:20.000 284 32311.43 124.48 4434.59 32618.90 2010-10-11 20:07:21.000 284 32311.44 124.47 4434.62 32618.95 2010-10-11 20:07:22.000 284 32311.49 124.44 4434.60 32618.94 2010-10-11 20:07:23.000 284 32311.54 124.45 4434.63 32619.03 2010-10-11 20:07:24.000 284 32311.51 124.47 4434.65 32619.04 2010-10-11 20:07:25.000 284 32311.52 124.48 4434.65 32619.12 2010-10-11 20:07:26.000 284 32311.56 124.42 4434.66 32619.11 2010-10-11 20:07:27.000 284 32311.58 124.45 4434.68 32619.15 2010-10-11 20:07:28.000 284 32311.61 124.45 4434.63 32619.19 2010-10-11 20:07:29.000 284 32311.62 124.44 4434.63 32619.11 2010-10-11 20:07:30.000 284 32311.65 124.44 4434.64 32619.15 2010-10-11 20:07:31.000 284 32311.65 124.40 4434.66 32619.25 2010-10-11 20:07:32.000 284 32311.73 124.39 4434.70 32619.11 2010-10-11 20:07:33.000 284 32311.71 124.40 4434.67 32619.28 2010-10-11 20:07:34.000 284 32311.71 124.34 4434.62 32619.39 2010-10-11 20:07:35.000 284 32311.77 124.36 4434.55 32619.40 2010-10-11 20:07:36.000 284 32311.81 124.38 4434.57 32619.25 2010-10-11 20:07:37.000 284 32311.84 124.40 4434.60 32619.39 2010-10-11 20:07:38.000 284 32311.84 124.36 4434.61 32619.44 2010-10-11 20:07:39.000 284 32311.88 124.38 4434.63 32619.35 2010-10-11 20:07:40.000 284 32311.92 124.38 4434.60 32619.32 2010-10-11 20:07:41.000 284 32311.92 124.38 4434.59 32619.47 2010-10-11 20:07:42.000 284 32311.93 124.38 4434.63 32619.51 2010-10-11 20:07:43.000 284 32311.95 124.40 4434.67 32619.57 2010-10-11 20:07:44.000 284 32312.00 124.41 4434.62 32619.45 2010-10-11 20:07:45.000 284 32312.05 124.44 4434.55 32619.60 2010-10-11 20:07:46.000 284 32312.09 124.42 4434.58 32619.58 2010-10-11 20:07:47.000 284 32312.07 124.36 4434.58 32619.57 2010-10-11 20:07:48.000 284 32312.10 124.38 4434.60 32619.63 2010-10-11 20:07:49.000 284 32312.17 124.39 4434.60 32619.70 2010-10-11 20:07:50.000 284 32312.22 124.41 4434.61 32619.59 2010-10-11 20:07:51.000 284 32312.23 124.41 4434.65 32619.72 2010-10-11 20:07:52.000 284 32312.24 124.38 4434.65 32619.68 2010-10-11 20:07:53.000 284 32312.26 124.40 4434.69 32619.74 2010-10-11 20:07:54.000 284 32312.29 124.40 4434.72 32619.81 2010-10-11 20:07:55.000 284 32312.29 124.39 4434.73 32619.67 2010-10-11 20:07:56.000 284 32312.32 124.41 4434.70 32619.79 2010-10-11 20:07:57.000 284 32312.34 124.41 4434.71 32619.84 2010-10-11 20:07:58.000 284 32312.36 124.43 4434.71 32619.84 2010-10-11 20:07:59.000 284 32312.38 124.44 4434.73 32619.86 2010-10-11 20:08:00.000 284 32312.40 124.44 4434.68 32619.99 2010-10-11 20:08:01.000 284 32312.41 124.41 4434.69 32619.98 2010-10-11 20:08:02.000 284 32312.50 124.36 4434.69 32619.86 2010-10-11 20:08:03.000 284 32312.50 124.36 4434.67 32619.88 2010-10-11 20:08:04.000 284 32312.53 124.37 4434.66 32620.07 2010-10-11 20:08:05.000 284 32312.53 124.38 4434.65 32620.04 2010-10-11 20:08:06.000 284 32312.53 124.33 4434.65 32619.97 2010-10-11 20:08:07.000 284 32312.56 124.30 4434.67 32620.14 2010-10-11 20:08:08.000 284 32312.61 124.33 4434.66 32620.08 2010-10-11 20:08:09.000 284 32312.64 124.33 4434.60 32620.11 2010-10-11 20:08:10.000 284 32312.66 124.32 4434.59 32620.09 2010-10-11 20:08:11.000 284 32312.64 124.32 4434.62 32620.22 2010-10-11 20:08:12.000 284 32312.64 124.32 4434.59 32620.12 2010-10-11 20:08:13.000 284 32312.67 124.33 4434.61 32620.24 2010-10-11 20:08:14.000 284 32312.74 124.31 4434.63 32620.29 2010-10-11 20:08:15.000 284 32312.74 124.34 4434.61 32620.29 2010-10-11 20:08:16.000 284 32312.78 124.30 4434.67 32620.30 2010-10-11 20:08:17.000 284 32312.82 124.28 4434.68 32620.23 2010-10-11 20:08:18.000 284 32312.80 124.28 4434.69 32620.27 2010-10-11 20:08:19.000 284 32312.80 124.27 4434.68 32620.31 2010-10-11 20:08:20.000 284 32312.85 124.26 4434.69 32620.51 2010-10-11 20:08:21.000 284 32312.86 124.27 4434.66 32620.38 2010-10-11 20:08:22.000 284 32312.88 124.25 4434.66 32620.34 2010-10-11 20:08:23.000 284 32312.90 124.26 4434.67 32620.35 2010-10-11 20:08:24.000 284 32312.90 124.25 4434.67 32620.37 2010-10-11 20:08:25.000 284 32312.92 124.24 4434.66 32620.48 2010-10-11 20:08:26.000 284 32312.94 124.26 4434.64 32620.47 2010-10-11 20:08:27.000 284 32312.98 124.24 4434.63 32620.44 2010-10-11 20:08:28.000 284 32312.99 124.17 4434.63 32620.52 2010-10-11 20:08:29.000 284 32312.96 124.15 4434.69 32620.49 2010-10-11 20:08:30.000 284 32312.99 124.17 4434.66 32620.56 2010-10-11 20:08:31.000 284 32313.01 124.18 4434.70 32620.57 2010-10-11 20:08:32.000 284 32313.06 124.19 4434.68 32620.55 2010-10-11 20:08:33.000 284 32313.04 124.21 4434.67 32620.56 2010-10-11 20:08:34.000 284 32313.07 124.23 4434.64 32620.71 2010-10-11 20:08:35.000 284 32313.07 124.22 4434.62 32620.54 2010-10-11 20:08:36.000 284 32313.14 124.22 4434.67 32620.67 2010-10-11 20:08:37.000 284 32313.13 124.24 4434.70 32620.66 2010-10-11 20:08:38.000 284 32313.13 124.21 4434.69 32620.71 2010-10-11 20:08:39.000 284 32313.12 124.19 4434.73 32620.76 2010-10-11 20:08:40.000 284 32313.15 124.20 4434.72 32620.70 2010-10-11 20:08:41.000 284 32313.18 124.20 4434.68 32620.77 2010-10-11 20:08:42.000 284 32313.26 124.15 4434.68 32620.75 2010-10-11 20:08:43.000 284 32313.30 124.15 4434.71 32620.70 2010-10-11 20:08:44.000 284 32313.30 124.13 4434.70 32620.83 2010-10-11 20:08:45.000 284 32313.30 124.11 4434.67 32620.76 2010-10-11 20:08:46.000 284 32313.35 124.10 4434.65 32620.86 2010-10-11 20:08:47.000 284 32313.35 124.12 4434.68 32620.83 2010-10-11 20:08:48.000 284 32313.36 124.08 4434.68 32620.81 2010-10-11 20:08:49.000 284 32313.39 124.10 4434.68 32620.92 2010-10-11 20:08:50.000 284 32313.38 124.13 4434.68 32620.89 2010-10-11 20:08:51.000 284 32313.41 124.10 4434.70 32620.84 2010-10-11 20:08:52.000 284 32313.44 124.12 4434.75 32620.94 2010-10-11 20:08:53.000 284 32313.46 124.14 4434.71 32620.90 2010-10-11 20:08:54.000 284 32313.47 124.12 4434.72 32621.01 2010-10-11 20:08:55.000 284 32313.47 124.14 4434.77 32620.94 2010-10-11 20:08:56.000 284 32313.47 124.12 4434.77 32620.86 2010-10-11 20:08:57.000 284 32313.48 124.12 4434.78 32621.09 2010-10-11 20:08:58.000 284 32313.54 124.07 4434.73 32620.94 2010-10-11 20:08:59.000 284 32313.51 124.14 4434.70 32621.02 2010-10-11 20:09:00.000 284 32313.49 124.11 4434.64 32621.04 2010-10-11 20:09:01.000 284 32313.49 124.08 4434.67 32621.01 2010-10-11 20:09:02.000 284 32313.52 124.08 4434.72 32621.04 2010-10-11 20:09:03.000 284 32313.54 124.07 4434.73 32620.98 2010-10-11 20:09:04.000 284 32313.55 124.08 4434.75 32621.05 2010-10-11 20:09:05.000 284 32313.56 124.08 4434.81 32621.04 2010-10-11 20:09:06.000 284 32313.54 124.09 4434.78 32621.07 2010-10-11 20:09:07.000 284 32313.52 124.11 4434.73 32621.19 2010-10-11 20:09:08.000 284 32313.50 124.08 4434.69 32621.07 2010-10-11 20:09:09.000 284 32313.51 124.10 4434.75 32621.06 2010-10-11 20:09:10.000 284 32313.55 124.09 4434.75 32621.12 2010-10-11 20:09:11.000 284 32313.56 124.10 4434.73 32621.15 2010-10-11 20:09:12.000 284 32313.59 124.08 4434.72 32621.10 2010-10-11 20:09:13.000 284 32313.63 124.10 4434.73 32621.13 2010-10-11 20:09:14.000 284 32313.62 124.07 4434.72 32621.07 2010-10-11 20:09:15.000 284 32313.62 124.07 4434.75 32621.17 2010-10-11 20:09:16.000 284 32313.61 124.09 4434.78 32621.17 2010-10-11 20:09:17.000 284 32313.62 124.08 4434.77 32621.24 2010-10-11 20:09:18.000 284 32313.66 124.07 4434.74 32621.16 2010-10-11 20:09:19.000 284 32313.66 124.10 4434.73 32621.23 2010-10-11 20:09:20.000 284 32313.66 124.06 4434.73 32621.25 2010-10-11 20:09:21.000 284 32313.64 124.04 4434.74 32621.21 2010-10-11 20:09:22.000 284 32313.65 124.06 4434.73 32621.22 2010-10-11 20:09:23.000 284 32313.67 124.03 4434.73 32621.19 2010-10-11 20:09:24.000 284 32313.69 124.03 4434.72 32621.30 2010-10-11 20:09:25.000 284 32313.69 124.05 4434.77 32621.31 2010-10-11 20:09:26.000 284 32313.73 124.06 4434.74 32621.20 2010-10-11 20:09:27.000 284 32313.74 124.09 4434.73 32621.28 2010-10-11 20:09:28.000 284 32313.74 124.05 4434.70 32621.23 2010-10-11 20:09:29.000 284 32313.76 124.06 4434.71 32621.33 2010-10-11 20:09:30.000 284 32313.77 124.05 4434.74 32621.31 2010-10-11 20:09:31.000 284 32313.79 124.02 4434.71 32621.25 2010-10-11 20:09:32.000 284 32313.77 124.01 4434.69 32621.26 2010-10-11 20:09:33.000 284 32313.81 123.98 4434.64 32621.30 2010-10-11 20:09:34.000 284 32313.84 123.97 4434.63 32621.42 2010-10-11 20:09:35.000 284 32313.85 124.04 4434.69 32621.33 2010-10-11 20:09:36.000 284 32313.88 124.05 4434.73 32621.43 2010-10-11 20:09:37.000 284 32313.87 124.03 4434.69 32621.29 2010-10-11 20:09:38.000 284 32313.87 124.04 4434.66 32621.41 2010-10-11 20:09:39.000 284 32313.85 124.03 4434.69 32621.34 2010-10-11 20:09:40.000 284 32313.90 124.01 4434.68 32621.46 2010-10-11 20:09:41.000 284 32313.87 124.02 4434.66 32621.38 2010-10-11 20:09:42.000 284 32313.86 124.03 4434.69 32621.45 2010-10-11 20:09:43.000 284 32313.88 124.05 4434.70 32621.36 2010-10-11 20:09:44.000 284 32313.92 124.07 4434.70 32621.50 2010-10-11 20:09:45.000 284 32313.93 124.08 4434.69 32621.35 2010-10-11 20:09:46.000 284 32313.93 124.05 4434.71 32621.52 2010-10-11 20:09:47.000 284 32313.89 124.05 4434.67 32621.49 2010-10-11 20:09:48.000 284 32313.91 124.04 4434.69 32621.33 2010-10-11 20:09:49.000 284 32313.96 124.05 4434.66 32621.46 2010-10-11 20:09:50.000 284 32314.00 124.03 4434.69 32621.46 2010-10-11 20:09:51.000 284 32313.98 124.02 4434.69 32621.57 2010-10-11 20:09:52.000 284 32313.99 124.04 4434.66 32621.52 2010-10-11 20:09:53.000 284 32313.97 124.01 4434.67 32621.58 2010-10-11 20:09:54.000 284 32313.95 124.01 4434.66 32621.58 2010-10-11 20:09:55.000 284 32313.92 123.98 4434.66 32621.50 2010-10-11 20:09:56.000 284 32313.95 123.96 4434.67 32621.43 2010-10-11 20:09:57.000 284 32313.95 124.01 4434.65 32621.59 2010-10-11 20:09:58.000 284 32314.00 124.00 4434.67 32621.59 2010-10-11 20:09:59.000 284 32313.98 124.03 4434.70 32621.54 2010-10-11 20:10:00.000 284 32313.96 124.01 4434.71 32621.56 2010-10-11 20:10:01.000 284 32314.00 124.01 4434.66 32621.62 2010-10-11 20:10:02.000 284 32314.02 124.00 4434.65 32621.64 2010-10-11 20:10:03.000 284 32314.02 123.96 4434.69 32621.54 2010-10-11 20:10:04.000 284 32314.05 123.92 4434.69 32621.58 2010-10-11 20:10:05.000 284 32314.05 123.95 4434.68 32621.70 2010-10-11 20:10:06.000 284 32314.05 123.97 4434.70 32621.57 2010-10-11 20:10:07.000 284 32314.06 123.94 4434.72 32621.59 2010-10-11 20:10:08.000 284 32314.06 123.92 4434.69 32621.74 2010-10-11 20:10:09.000 284 32314.09 123.89 4434.72 32621.60 2010-10-11 20:10:10.000 284 32314.12 123.88 4434.70 32621.59 2010-10-11 20:10:11.000 284 32314.10 123.89 4434.70 32621.73 2010-10-11 20:10:12.000 284 32314.13 123.90 4434.73 32621.64 2010-10-11 20:10:13.000 284 32314.15 123.88 4434.76 32621.70 2010-10-11 20:10:14.000 284 32314.19 123.89 4434.69 32621.72 2010-10-11 20:10:15.000 284 32314.18 123.91 4434.67 32621.65 2010-10-11 20:10:16.000 284 32314.19 123.91 4434.64 32621.71 2010-10-11 20:10:17.000 284 32314.18 123.91 4434.65 32621.70 2010-10-11 20:10:18.000 284 32314.17 123.91 4434.67 32621.76 2010-10-11 20:10:19.000 284 32314.21 123.90 4434.67 32621.81 2010-10-11 20:10:20.000 284 32314.21 123.86 4434.65 32621.66 2010-10-11 20:10:21.000 284 32314.24 123.83 4434.65 32621.87 2010-10-11 20:10:22.000 284 32314.24 123.84 4434.66 32621.68 2010-10-11 20:10:23.000 284 32314.24 123.88 4434.64 32621.79 2010-10-11 20:10:24.000 284 32314.29 123.86 4434.59 32621.90 2010-10-11 20:10:25.000 284 32314.29 123.87 4434.62 32621.82 2010-10-11 20:10:26.000 284 32314.36 123.81 4434.68 32621.91 2010-10-11 20:10:27.000 284 32314.31 123.85 4434.67 32621.79 2010-10-11 20:10:28.000 284 32314.29 123.84 4434.68 32621.80 2010-10-11 20:10:29.000 284 32314.25 123.87 4434.66 32621.78 2010-10-11 20:10:30.000 284 32314.29 123.88 4434.71 32621.77 2010-10-11 20:10:31.000 284 32314.33 123.89 4434.70 32621.82 2010-10-11 20:10:32.000 284 32314.34 123.89 4434.68 32621.86 2010-10-11 20:10:33.000 284 32314.36 123.90 4434.67 32621.98 2010-10-11 20:10:34.000 284 32314.36 123.83 4434.67 32621.84 2010-10-11 20:10:35.000 284 32314.35 123.82 4434.68 32621.93 2010-10-11 20:10:36.000 284 32314.40 123.83 4434.67 32621.88 2010-10-11 20:10:37.000 284 32314.40 123.86 4434.61 32621.89 2010-10-11 20:10:38.000 284 32314.42 123.84 4434.60 32621.91 2010-10-11 20:10:39.000 284 32314.42 123.83 4434.66 32621.98 2010-10-11 20:10:40.000 284 32314.44 123.81 4434.70 32621.97 2010-10-11 20:10:41.000 284 32314.48 123.86 4434.68 32621.95 2010-10-11 20:10:42.000 284 32314.45 123.86 4434.66 32621.93 2010-10-11 20:10:43.000 284 32314.42 123.86 4434.67 32621.95 2010-10-11 20:10:44.000 284 32314.41 123.85 4434.66 32621.80 2010-10-11 20:10:45.000 284 32314.44 123.85 4434.67 32621.98 2010-10-11 20:10:46.000 284 32314.45 123.85 4434.66 32621.97 2010-10-11 20:10:47.000 284 32314.45 123.85 4434.65 32621.97 2010-10-11 20:10:48.000 284 32314.48 123.85 4434.65 32622.03 2010-10-11 20:10:49.000 284 32314.53 123.81 4434.68 32621.99 2010-10-11 20:10:50.000 284 32314.55 123.83 4434.68 32621.97 2010-10-11 20:10:51.000 284 32314.53 123.82 4434.63 32621.99 2010-10-11 20:10:52.000 284 32314.50 123.81 4434.65 32622.03 2010-10-11 20:10:53.000 284 32314.52 123.79 4434.66 32622.01 2010-10-11 20:10:54.000 284 32314.53 123.82 4434.66 32622.04 2010-10-11 20:10:55.000 284 32314.52 123.88 4434.63 32622.05 2010-10-11 20:10:56.000 284 32314.56 123.83 4434.60 32622.11 2010-10-11 20:10:57.000 284 32314.57 123.82 4434.58 32622.06 2010-10-11 20:10:58.000 284 32314.59 123.80 4434.60 32622.00 2010-10-11 20:10:59.000 284 32314.59 123.81 4434.60 32622.11 2010-10-11 20:11:00.000 284 32314.61 123.85 4434.60 32622.11 2010-10-11 20:11:01.000 284 32314.61 123.84 4434.64 32622.07 2010-10-11 20:11:02.000 284 32314.62 123.85 4434.63 32622.09 2010-10-11 20:11:03.000 284 32314.60 123.86 4434.63 32622.10 2010-10-11 20:11:04.000 284 32314.60 123.85 4434.62 32622.15 2010-10-11 20:11:05.000 284 32314.58 123.79 4434.62 32622.04 2010-10-11 20:11:06.000 284 32314.60 123.79 4434.60 32622.19 2010-10-11 20:11:07.000 284 32314.59 123.79 4434.59 32622.12 2010-10-11 20:11:08.000 284 32314.63 123.79 4434.56 32622.17 2010-10-11 20:11:09.000 284 32314.64 123.82 4434.55 32622.11 2010-10-11 20:11:10.000 284 32314.64 123.79 4434.60 32622.17 2010-10-11 20:11:11.000 284 32314.66 123.81 4434.60 32622.16 2010-10-11 20:11:12.000 284 32314.69 123.77 4434.59 32622.27 2010-10-11 20:11:13.000 284 32314.67 123.78 4434.56 32622.18 2010-10-11 20:11:14.000 284 32314.66 123.79 4434.56 32622.20 2010-10-11 20:11:15.000 284 32314.66 123.81 4434.57 32622.22 2010-10-11 20:11:16.000 284 32314.71 123.80 4434.55 32622.14 2010-10-11 20:11:17.000 284 32314.71 123.76 4434.55 32622.16 2010-10-11 20:11:18.000 284 32314.73 123.73 4434.54 32622.17 2010-10-11 20:11:19.000 284 32314.71 123.72 4434.56 32622.33 2010-10-11 20:11:20.000 284 32314.73 123.75 4434.60 32622.26 2010-10-11 20:11:21.000 284 32314.77 123.78 4434.58 32622.34 2010-10-11 20:11:22.000 284 32314.77 123.75 4434.54 32622.28 2010-10-11 20:11:23.000 284 32314.77 123.73 4434.52 32622.20 2010-10-11 20:11:24.000 284 32314.79 123.74 4434.51 32622.30 2010-10-11 20:11:25.000 284 32314.80 123.74 4434.55 32622.33 2010-10-11 20:11:26.000 284 32314.79 123.71 4434.58 32622.22 2010-10-11 20:11:27.000 284 32314.81 123.71 4434.54 32622.34 2010-10-11 20:11:28.000 284 32314.83 123.74 4434.52 32622.39 2010-10-11 20:11:29.000 284 32314.82 123.75 4434.52 32622.23 2010-10-11 20:11:30.000 284 32314.86 123.76 4434.52 32622.28 2010-10-11 20:11:31.000 284 32314.88 123.77 4434.55 32622.31 2010-10-11 20:11:32.000 284 32314.86 123.73 4434.60 32622.37 2010-10-11 20:11:33.000 284 32314.85 123.76 4434.62 32622.27 2010-10-11 20:11:34.000 284 32314.84 123.75 4434.61 32622.44 2010-10-11 20:11:35.000 284 32314.82 123.73 4434.62 32622.35 2010-10-11 20:11:36.000 284 32314.83 123.74 4434.63 32622.37 2010-10-11 20:11:37.000 284 32314.87 123.76 4434.63 32622.36 2010-10-11 20:11:38.000 284 32314.90 123.78 4434.62 32622.43 2010-10-11 20:11:39.000 284 32314.91 123.77 4434.62 32622.26 2010-10-11 20:11:40.000 284 32314.92 123.77 4434.59 32622.39 2010-10-11 20:11:41.000 284 32314.90 123.75 4434.64 32622.44 2010-10-11 20:11:42.000 284 32314.91 123.75 4434.59 32622.40 2010-10-11 20:11:43.000 284 32314.93 123.73 4434.61 32622.37 2010-10-11 20:11:44.000 284 32314.92 123.72 4434.59 32622.46 2010-10-11 20:11:45.000 284 32314.96 123.77 4434.60 32622.52 2010-10-11 20:11:46.000 284 32314.97 123.75 4434.62 32622.45 2010-10-11 20:11:47.000 284 32314.91 123.73 4434.64 32622.44 2010-10-11 20:11:48.000 284 32314.93 123.72 4434.69 32622.41 2010-10-11 20:11:49.000 284 32314.97 123.72 4434.68 32622.54 2010-10-11 20:11:50.000 284 32314.97 123.74 4434.65 32622.47 2010-10-11 20:11:51.000 284 32314.98 123.76 4434.64 32622.49 2010-10-11 20:11:52.000 284 32315.03 123.75 4434.67 32622.46 2010-10-11 20:11:53.000 284 32315.04 123.73 4434.66 32622.45 2010-10-11 20:11:54.000 284 32315.04 123.74 4434.65 32622.53 2010-10-11 20:11:55.000 284 32315.05 123.76 4434.67 32622.41 2010-10-11 20:11:56.000 284 32315.05 123.78 4434.67 32622.49 2010-10-11 20:11:57.000 284 32315.03 123.79 4434.66 32622.52 2010-10-11 20:11:58.000 284 32315.04 123.76 4434.62 32622.44 2010-10-11 20:11:59.000 284 32315.04 123.79 4434.64 32622.50 2010-10-11 20:12:00.000 284 32315.03 123.79 4434.67 32622.56 2010-10-11 20:12:01.000 284 32315.01 123.74 4434.68 32622.47 2010-10-11 20:12:02.000 284 32315.04 123.77 4434.69 32622.54 2010-10-11 20:12:03.000 284 32315.03 123.77 4434.65 32622.56 2010-10-11 20:12:04.000 284 32315.03 123.79 4434.69 32622.49 2010-10-11 20:12:05.000 284 32315.00 123.81 4434.65 32622.56 2010-10-11 20:12:06.000 284 32314.99 123.76 4434.65 32622.54 2010-10-11 20:12:07.000 284 32315.00 123.75 4434.68 32622.53 2010-10-11 20:12:08.000 284 32315.03 123.78 4434.63 32622.49 2010-10-11 20:12:09.000 284 32315.01 123.81 4434.61 32622.43 2010-10-11 20:12:10.000 284 32315.02 123.79 4434.63 32622.57 2010-10-11 20:12:11.000 284 32315.04 123.79 4434.67 32622.52 2010-10-11 20:12:12.000 284 32315.04 123.82 4434.67 32622.56 2010-10-11 20:12:13.000 284 32315.08 123.80 4434.65 32622.60 2010-10-11 20:12:14.000 284 32315.08 123.79 4434.66 32622.57 2010-10-11 20:12:15.000 284 32315.04 123.78 4434.70 32622.59 2010-10-11 20:12:16.000 284 32315.03 123.81 4434.64 32622.59 2010-10-11 20:12:17.000 284 32315.08 123.80 4434.60 32622.49 2010-10-11 20:12:18.000 284 32315.06 123.81 4434.58 32622.59 2010-10-11 20:12:19.000 284 32315.08 123.81 4434.65 32622.56 2010-10-11 20:12:20.000 284 32315.06 123.80 4434.64 32622.64 2010-10-11 20:12:21.000 284 32315.08 123.78 4434.60 32622.61 2010-10-11 20:12:22.000 284 32315.07 123.74 4434.68 32622.60 2010-10-11 20:12:23.000 284 32315.07 123.73 4434.69 32622.62 2010-10-11 20:12:24.000 284 32315.08 123.73 4434.66 32622.68 2010-10-11 20:12:25.000 284 32315.11 123.72 4434.65 32622.57 2010-10-11 20:12:26.000 284 32315.11 123.76 4434.64 32622.57 2010-10-11 20:12:27.000 284 32315.10 123.82 4434.63 32622.47 2010-10-11 20:12:28.000 284 32315.09 123.79 4434.63 32622.59 2010-10-11 20:12:29.000 284 32315.12 123.77 4434.65 32622.59 2010-10-11 20:12:30.000 284 32315.13 123.75 4434.63 32622.57 2010-10-11 20:12:31.000 284 32315.11 123.77 4434.63 32622.56 2010-10-11 20:12:32.000 284 32315.11 123.77 4434.66 32622.61 2010-10-11 20:12:33.000 284 32315.14 123.79 4434.73 32622.61 2010-10-11 20:12:34.000 284 32315.13 123.79 4434.71 32622.63 2010-10-11 20:12:35.000 284 32315.06 123.78 4434.66 32622.49 2010-10-11 20:12:36.000 284 32315.11 123.79 4434.67 32622.50 2010-10-11 20:12:37.000 284 32315.10 123.77 4434.69 32622.54 2010-10-11 20:12:38.000 284 32315.10 123.73 4434.68 32622.50 2010-10-11 20:12:39.000 284 32315.10 123.73 4434.69 32622.58 2010-10-11 20:12:40.000 284 32315.08 123.74 4434.68 32622.48 2010-10-11 20:12:41.000 284 32315.03 123.75 4434.70 32622.50 2010-10-11 20:12:42.000 284 32315.04 123.76 4434.70 32622.53 2010-10-11 20:12:43.000 284 32315.06 123.74 4434.67 32622.52 2010-10-11 20:12:44.000 284 32315.08 123.75 4434.67 32622.59 2010-10-11 20:12:45.000 284 32315.04 123.75 4434.66 32622.53 2010-10-11 20:12:46.000 284 32315.01 123.71 4434.66 32622.54 2010-10-11 20:12:47.000 284 32314.98 123.73 4434.65 32622.59 2010-10-11 20:12:48.000 284 32315.00 123.78 4434.67 32622.49 2010-10-11 20:12:49.000 284 32314.97 123.79 4434.65 32622.50 2010-10-11 20:12:50.000 284 32314.99 123.76 4434.66 32622.52 2010-10-11 20:12:51.000 284 32314.99 123.74 4434.71 32622.52 2010-10-11 20:12:52.000 284 32314.95 123.71 4434.73 32622.45 2010-10-11 20:12:53.000 284 32314.95 123.74 4434.72 32622.49 2010-10-11 20:12:54.000 284 32314.96 123.75 4434.70 32622.49 2010-10-11 20:12:55.000 284 32314.98 123.76 4434.71 32622.48 2010-10-11 20:12:56.000 284 32314.99 123.75 4434.65 32622.54 2010-10-11 20:12:57.000 284 32314.97 123.73 4434.65 32622.43 2010-10-11 20:12:58.000 284 32315.00 123.73 4434.68 32622.49 2010-10-11 20:12:59.000 284 32314.97 123.71 4434.69 32622.43 2010-10-11 20:13:00.000 284 32314.95 123.72 4434.69 32622.42 2010-10-11 20:13:01.000 284 32314.94 123.74 4434.69 32622.48 2010-10-11 20:13:02.000 284 32314.94 123.75 4434.68 32622.45 2010-10-11 20:13:03.000 284 32314.93 123.75 4434.68 32622.41 2010-10-11 20:13:04.000 284 32314.91 123.72 4434.64 32622.42 2010-10-11 20:13:05.000 284 32314.87 123.72 4434.65 32622.44 2010-10-11 20:13:06.000 284 32314.88 123.73 4434.71 32622.39 2010-10-11 20:13:07.000 284 32314.85 123.71 4434.74 32622.44 2010-10-11 20:13:08.000 284 32314.83 123.67 4434.74 32622.37 2010-10-11 20:13:09.000 284 32314.83 123.66 4434.71 32622.46 2010-10-11 20:13:10.000 284 32314.79 123.65 4434.73 32622.43 2010-10-11 20:13:11.000 284 32314.77 123.63 4434.74 32622.33 2010-10-11 20:13:12.000 284 32314.76 123.64 4434.68 32622.33 2010-10-11 20:13:13.000 284 32314.75 123.69 4434.65 32622.36 2010-10-11 20:13:14.000 284 32314.74 123.65 4434.61 32622.36 2010-10-11 20:13:15.000 284 32314.74 123.67 4434.60 32622.28 2010-10-11 20:13:16.000 284 32314.77 123.70 4434.65 32622.46 2010-10-11 20:13:17.000 284 32314.78 123.72 4434.58 32622.24 2010-10-11 20:13:18.000 284 32314.76 123.70 4434.57 32622.36 2010-10-11 20:13:19.000 284 32314.77 123.65 4434.61 32622.29 2010-10-11 20:13:20.000 284 32314.76 123.63 4434.62 32622.28 2010-10-11 20:13:21.000 284 32314.72 123.65 4434.67 32622.33 2010-10-11 20:13:22.000 284 32314.71 123.66 4434.66 32622.24 2010-10-11 20:13:23.000 284 32314.72 123.68 4434.66 32622.21 2010-10-11 20:13:24.000 284 32314.71 123.71 4434.69 32622.33 2010-10-11 20:13:25.000 284 32314.72 123.68 4434.66 32622.25 2010-10-11 20:13:26.000 284 32314.69 123.68 4434.63 32622.24 2010-10-11 20:13:27.000 284 32314.69 123.65 4434.66 32622.30 2010-10-11 20:13:28.000 284 32314.69 123.63 4434.64 32622.20 2010-10-11 20:13:29.000 284 32314.66 123.67 4434.68 32622.23 2010-10-11 20:13:30.000 284 32314.62 123.65 4434.66 32622.18 2010-10-11 20:13:31.000 284 32314.60 123.68 4434.65 32622.14 2010-10-11 20:13:32.000 284 32314.60 123.63 4434.69 32622.28 2010-10-11 20:13:33.000 284 32314.57 123.62 4434.71 32622.14 2010-10-11 20:13:34.000 284 32314.60 123.64 4434.72 32622.14 2010-10-11 20:13:35.000 284 32314.58 123.66 4434.66 32622.09 2010-10-11 20:13:36.000 284 32314.57 123.64 4434.69 32622.13 2010-10-11 20:13:37.000 284 32314.55 123.64 4434.71 32622.11 2010-10-11 20:13:38.000 284 32314.58 123.67 4434.67 32622.06 2010-10-11 20:13:39.000 284 32314.55 123.69 4434.67 32622.17 2010-10-11 20:13:40.000 284 32314.53 123.67 4434.67 32622.10 2010-10-11 20:13:41.000 284 32314.52 123.66 4434.62 32622.10 2010-10-11 20:13:42.000 284 32314.52 123.63 4434.65 32622.12 2010-10-11 20:13:43.000 284 32314.53 123.64 4434.65 32622.05 2010-10-11 20:13:44.000 284 32314.52 123.60 4434.62 32622.11 2010-10-11 20:13:45.000 284 32314.47 123.57 4434.61 32622.04 2010-10-11 20:13:46.000 284 32314.44 123.55 4434.56 32622.07 2010-10-11 20:13:47.000 284 32314.42 123.61 4434.55 32622.02 2010-10-11 20:13:48.000 284 32314.40 123.61 4434.61 32622.02 2010-10-11 20:13:49.000 284 32314.42 123.63 4434.57 32622.03 2010-10-11 20:13:50.000 284 32314.47 123.65 4434.56 32621.97 2010-10-11 20:13:51.000 284 32314.46 123.63 4434.60 32622.01 2010-10-11 20:13:52.000 284 32314.44 123.60 4434.61 32622.06 2010-10-11 20:13:53.000 284 32314.45 123.61 4434.62 32622.07 2010-10-11 20:13:54.000 284 32314.45 123.60 4434.64 32621.97 2010-10-11 20:13:55.000 284 32314.42 123.63 4434.66 32621.92 2010-10-11 20:13:56.000 284 32314.42 123.61 4434.63 32621.97 2010-10-11 20:13:57.000 284 32314.40 123.62 4434.66 32622.07 2010-10-11 20:13:58.000 284 32314.40 123.65 4434.67 32621.96 2010-10-11 20:13:59.000 284 32314.42 123.65 4434.67 32621.92 2010-10-11 20:14:00.000 284 32314.42 123.67 4434.69 32622.00 2010-10-11 20:14:01.000 284 32314.44 123.63 4434.69 32621.93 2010-10-11 20:14:02.000 284 32314.45 123.62 4434.69 32622.00 2010-10-11 20:14:03.000 284 32314.42 123.65 4434.65 32621.94 2010-10-11 20:14:04.000 284 32314.39 123.64 4434.63 32621.99 2010-10-11 20:14:05.000 284 32314.39 123.64 4434.68 32621.94 2010-10-11 20:14:06.000 284 32314.35 123.63 4434.64 32621.98 2010-10-11 20:14:07.000 284 32314.34 123.67 4434.64 32621.85 2010-10-11 20:14:08.000 284 32314.32 123.70 4434.61 32621.93 2010-10-11 20:14:09.000 284 32314.29 123.66 4434.64 32621.89 2010-10-11 20:14:10.000 284 32314.31 123.69 4434.64 32621.91 2010-10-11 20:14:11.000 284 32314.30 123.70 4434.66 32621.94 2010-10-11 20:14:12.000 284 32314.31 123.67 4434.63 32621.76 2010-10-11 20:14:13.000 284 32314.30 123.66 4434.65 32621.86 2010-10-11 20:14:14.000 284 32314.30 123.65 4434.68 32621.80 2010-10-11 20:14:15.000 284 32314.29 123.69 4434.69 32621.89 2010-10-11 20:14:16.000 284 32314.30 123.70 4434.65 32621.93 2010-10-11 20:14:17.000 284 32314.27 123.69 4434.65 32621.76 2010-10-11 20:14:18.000 284 32314.28 123.68 4434.61 32621.84 2010-10-11 20:14:19.000 284 32314.30 123.67 4434.60 32621.87 2010-10-11 20:14:20.000 284 32314.26 123.67 4434.60 32621.86 2010-10-11 20:14:21.000 284 32314.24 123.69 4434.62 32621.81 2010-10-11 20:14:22.000 284 32314.27 123.66 4434.63 32621.82 2010-10-11 20:14:23.000 284 32314.26 123.69 4434.63 32621.86 2010-10-11 20:14:24.000 284 32314.26 123.70 4434.63 32621.85 2010-10-11 20:14:25.000 284 32314.24 123.68 4434.62 32621.83 2010-10-11 20:14:26.000 284 32314.19 123.62 4434.61 32621.77 2010-10-11 20:14:27.000 284 32314.19 123.64 4434.59 32621.83 2010-10-11 20:14:28.000 284 32314.19 123.63 4434.62 32621.69 2010-10-11 20:14:29.000 284 32314.14 123.61 4434.61 32621.77 2010-10-11 20:14:30.000 284 32314.13 123.67 4434.60 32621.77 2010-10-11 20:14:31.000 284 32314.18 123.66 4434.65 32621.74 2010-10-11 20:14:32.000 284 32314.15 123.65 4434.65 32621.82 2010-10-11 20:14:33.000 284 32314.15 123.68 4434.64 32621.73 2010-10-11 20:14:34.000 284 32314.15 123.68 4434.64 32621.77 2010-10-11 20:14:35.000 284 32314.14 123.67 4434.65 32621.74 2010-10-11 20:14:36.000 284 32314.13 123.65 4434.64 32621.73 2010-10-11 20:14:37.000 284 32314.14 123.69 4434.65 32621.67 2010-10-11 20:14:38.000 284 32314.14 123.66 4434.65 32621.72 2010-10-11 20:14:39.000 284 32314.14 123.65 4434.64 32621.63 2010-10-11 20:14:40.000 284 32314.16 123.67 4434.68 32621.67 2010-10-11 20:14:41.000 284 32314.15 123.66 4434.63 32621.65 2010-10-11 20:14:42.000 284 32314.13 123.66 4434.66 32621.68 2010-10-11 20:14:43.000 284 32314.18 123.67 4434.70 32621.63 2010-10-11 20:14:44.000 284 32314.12 123.67 4434.65 32621.68 2010-10-11 20:14:45.000 284 32314.10 123.68 4434.66 32621.54 2010-10-11 20:14:46.000 284 32314.10 123.66 4434.63 32621.72 2010-10-11 20:14:47.000 284 32314.08 123.66 4434.66 32621.63 2010-10-11 20:14:48.000 284 32314.08 123.69 4434.69 32621.61 2010-10-11 20:14:49.000 284 32314.08 123.69 4434.66 32621.56 2010-10-11 20:14:50.000 284 32314.06 123.70 4434.68 32621.58 2010-10-11 20:14:51.000 284 32314.03 123.67 4434.72 32621.57 2010-10-11 20:14:52.000 284 32314.05 123.67 4434.71 32621.64 2010-10-11 20:14:53.000 284 32314.01 123.69 4434.74 32621.64 2010-10-11 20:14:54.000 284 32314.00 123.70 4434.71 32621.58 2010-10-11 20:14:55.000 284 32314.03 123.71 4434.71 32621.56 2010-10-11 20:14:56.000 284 32314.05 123.67 4434.66 32621.56 2010-10-11 20:14:57.000 284 32314.04 123.68 4434.69 32621.54 2010-10-11 20:14:58.000 284 32314.05 123.69 4434.69 32621.52 2010-10-11 20:14:59.000 284 32314.02 123.69 4434.66 32621.54 2010-10-11 20:15:00.000 284 32314.00 123.69 4434.67 32621.52 2010-10-11 20:15:01.000 284 32313.99 123.67 4434.68 32621.65 2010-10-11 20:15:02.000 284 32313.97 123.71 4434.67 32621.47 2010-10-11 20:15:03.000 284 32313.95 123.74 4434.69 32621.56 2010-10-11 20:15:04.000 284 32313.90 123.73 4434.70 32621.49 2010-10-11 20:15:05.000 284 32313.95 123.71 4434.71 32621.47 2010-10-11 20:15:06.000 284 32313.97 123.67 4434.64 32621.51 2010-10-11 20:15:07.000 284 32313.93 123.69 4434.65 32621.44 2010-10-11 20:15:08.000 284 32313.87 123.73 4434.63 32621.50 2010-10-11 20:15:09.000 284 32313.89 123.75 4434.67 32621.56 2010-10-11 20:15:10.000 284 32313.93 123.75 4434.69 32621.29 2010-10-11 20:15:11.000 284 32313.93 123.79 4434.70 32621.49 2010-10-11 20:15:12.000 284 32313.93 123.75 4434.64 32621.42 2010-10-11 20:15:13.000 284 32313.89 123.73 4434.63 32621.34 2010-10-11 20:15:14.000 284 32313.89 123.73 4434.69 32621.49 2010-10-11 20:15:15.000 284 32313.89 123.72 4434.75 32621.35 2010-10-11 20:15:16.000 284 32313.86 123.77 4434.73 32621.40 2010-10-11 20:15:17.000 284 32313.85 123.77 4434.75 32621.37 2010-10-11 20:15:18.000 284 32313.84 123.77 4434.72 32621.37 2010-10-11 20:15:19.000 284 32313.83 123.79 4434.73 32621.27 2010-10-11 20:15:20.000 284 32313.84 123.75 4434.72 32621.36 2010-10-11 20:15:21.000 284 32313.83 123.75 4434.74 32621.31 2010-10-11 20:15:22.000 284 32313.81 123.78 4434.73 32621.32 2010-10-11 20:15:23.000 284 32313.79 123.76 4434.69 32621.37 2010-10-11 20:15:24.000 284 32313.79 123.74 4434.67 32621.32 2010-10-11 20:15:25.000 284 32313.74 123.74 4434.74 32621.26 2010-10-11 20:15:26.000 284 32313.74 123.70 4434.73 32621.26 2010-10-11 20:15:27.000 284 32313.76 123.74 4434.73 32621.34 2010-10-11 20:15:28.000 284 32313.74 123.73 4434.72 32621.19 2010-10-11 20:15:29.000 284 32313.72 123.76 4434.72 32621.30 2010-10-11 20:15:30.000 284 32313.71 123.77 4434.74 32621.14 2010-10-11 20:15:31.000 284 32313.67 123.80 4434.71 32621.19 2010-10-11 20:15:32.000 284 32313.69 123.78 4434.67 32621.21 2010-10-11 20:15:33.000 284 32313.65 123.76 4434.63 32621.19 2010-10-11 20:15:34.000 284 32313.66 123.78 4434.68 32621.20 2010-10-11 20:15:35.000 284 32313.67 123.76 4434.68 32621.17 2010-10-11 20:15:36.000 284 32313.66 123.77 4434.74 32621.13 2010-10-11 20:15:37.000 284 32313.63 123.79 4434.73 32621.22 2010-10-11 20:15:38.000 284 32313.62 123.81 4434.73 32621.10 2010-10-11 20:15:39.000 284 32313.62 123.84 4434.75 32621.16 2010-10-11 20:15:40.000 284 32313.63 123.83 4434.77 32621.13 2010-10-11 20:15:41.000 284 32313.59 123.81 4434.74 32621.11 2010-10-11 20:15:42.000 284 32313.56 123.81 4434.76 32621.12 2010-10-11 20:15:43.000 284 32313.54 123.77 4434.71 32621.05 2010-10-11 20:15:44.000 284 32313.53 123.75 4434.70 32621.08 2010-10-11 20:15:45.000 284 32313.54 123.76 4434.68 32621.00 2010-10-11 20:15:46.000 284 32313.53 123.77 4434.66 32621.11 2010-10-11 20:15:47.000 284 32313.52 123.81 4434.70 32620.99 2010-10-11 20:15:48.000 284 32313.50 123.83 4434.74 32621.10 2010-10-11 20:15:49.000 284 32313.42 123.87 4434.73 32620.98 2010-10-11 20:15:50.000 284 32313.43 123.88 4434.71 32621.02 2010-10-11 20:15:51.000 284 32313.45 123.83 4434.73 32620.97 2010-10-11 20:15:52.000 284 32313.45 123.81 4434.73 32620.95 2010-10-11 20:15:53.000 284 32313.43 123.83 4434.76 32620.90 2010-10-11 20:15:54.000 284 32313.42 123.87 4434.77 32621.01 2010-10-11 20:15:55.000 284 32313.40 123.87 4434.75 32620.96 2010-10-11 20:15:56.000 284 32313.41 123.87 4434.71 32620.95 2010-10-11 20:15:57.000 284 32313.38 123.88 4434.69 32620.89 2010-10-11 20:15:58.000 284 32313.40 123.85 4434.67 32620.82 2010-10-11 20:15:59.000 284 32313.39 123.89 4434.66 32620.92 2010-10-11 20:16:00.000 284 32313.41 123.85 4434.68 32621.03 2010-10-11 20:16:01.000 284 32313.40 123.88 4434.71 32620.86 2010-10-11 20:16:02.000 284 32313.38 123.87 4434.75 32620.93 2010-10-11 20:16:03.000 284 32313.38 123.88 4434.72 32620.87 2010-10-11 20:16:04.000 284 32313.35 123.89 4434.72 32620.83 2010-10-11 20:16:05.000 284 32313.35 123.91 4434.70 32620.80 2010-10-11 20:16:06.000 284 32313.37 123.89 4434.71 32620.85 2010-10-11 20:16:07.000 284 32313.37 123.93 4434.70 32620.95 2010-10-11 20:16:08.000 284 32313.36 123.89 4434.73 32620.72 2010-10-11 20:16:09.000 284 32313.30 123.87 4434.74 32620.80 2010-10-11 20:16:10.000 284 32313.28 123.88 4434.77 32620.88 2010-10-11 20:16:11.000 284 32313.28 123.88 4434.71 32620.74 2010-10-11 20:16:12.000 284 32313.30 123.88 4434.69 32620.77 2010-10-11 20:16:13.000 284 32313.23 123.86 4434.67 32620.76 2010-10-11 20:16:14.000 284 32313.21 123.85 4434.68 32620.74 2010-10-11 20:16:15.000 284 32313.22 123.86 4434.64 32620.69 2010-10-11 20:16:16.000 284 32313.21 123.87 4434.65 32620.78 2010-10-11 20:16:17.000 284 32313.18 123.90 4434.65 32620.78 2010-10-11 20:16:18.000 284 32313.18 123.88 4434.67 32620.73 2010-10-11 20:16:19.000 284 32313.14 123.88 4434.68 32620.74 2010-10-11 20:16:20.000 284 32313.10 123.92 4434.71 32620.67 2010-10-11 20:16:21.000 284 32313.11 123.92 4434.72 32620.68 2010-10-11 20:16:22.000 284 32313.11 123.91 4434.71 32620.72 2010-10-11 20:16:23.000 284 32313.07 123.89 4434.74 32620.74 2010-10-11 20:16:24.000 284 32313.08 123.90 4434.72 32620.66 2010-10-11 20:16:25.000 284 32313.07 123.95 4434.73 32620.57 2010-10-11 20:16:26.000 284 32313.04 123.95 4434.75 32620.65 2010-10-11 20:16:27.000 284 32313.01 123.93 4434.73 32620.65 2010-10-11 20:16:28.000 284 32313.02 123.89 4434.78 32620.58 2010-10-11 20:16:29.000 284 32313.00 123.92 4434.78 32620.62 2010-10-11 20:16:30.000 284 32312.99 123.94 4434.79 32620.64 2010-10-11 20:16:31.000 284 32313.01 123.93 4434.78 32620.57 2010-10-11 20:16:32.000 284 32313.02 123.92 4434.73 32620.53 2010-10-11 20:16:33.000 284 32312.98 123.90 4434.73 32620.62 2010-10-11 20:16:34.000 284 32312.95 123.92 4434.76 32620.50 2010-10-11 20:16:35.000 284 32312.99 123.91 4434.76 32620.65 2010-10-11 20:16:36.000 284 32312.96 123.90 4434.76 32620.61 2010-10-11 20:16:37.000 284 32312.93 123.92 4434.75 32620.43 2010-10-11 20:16:38.000 284 32312.95 123.92 4434.78 32620.48 2010-10-11 20:16:39.000 284 32312.89 123.94 4434.79 32620.50 2010-10-11 20:16:40.000 284 32312.89 123.94 4434.78 32620.46 2010-10-11 20:16:41.000 284 32312.87 123.94 4434.75 32620.47 2010-10-11 20:16:42.000 284 32312.83 123.94 4434.74 32620.53 2010-10-11 20:16:43.000 284 32312.85 123.96 4434.75 32620.51 2010-10-11 20:16:44.000 284 32312.80 123.98 4434.75 32620.39 2010-10-11 20:16:45.000 284 32312.78 124.03 4434.73 32620.47 2010-10-11 20:16:46.000 284 32312.78 124.03 4434.71 32620.41 2010-10-11 20:16:47.000 284 32312.82 124.00 4434.71 32620.34 2010-10-11 20:16:48.000 284 32312.80 124.00 4434.74 32620.41 2010-10-11 20:16:49.000 284 32312.75 124.03 4434.76 32620.35 2010-10-11 20:16:50.000 284 32312.78 124.03 4434.74 32620.38 2010-10-11 20:16:51.000 284 32312.78 124.01 4434.74 32620.34 2010-10-11 20:16:52.000 284 32312.77 124.00 4434.78 32620.38 2010-10-11 20:16:53.000 284 32312.75 124.01 4434.80 32620.24 2010-10-11 20:16:54.000 284 32312.76 123.97 4434.81 32620.34 2010-10-11 20:16:55.000 284 32312.78 123.96 4434.78 32620.32 2010-10-11 20:16:56.000 284 32312.74 123.96 4434.81 32620.34 2010-10-11 20:16:57.000 284 32312.76 124.03 4434.81 32620.27 2010-10-11 20:16:58.000 284 32312.78 124.04 4434.80 32620.39 2010-10-11 20:16:59.000 284 32312.78 124.02 4434.85 32620.24 2010-10-11 20:17:00.000 284 32312.78 124.03 4434.85 32620.18 2010-10-11 20:17:01.000 284 32312.80 124.07 4434.83 32620.30 2010-10-11 20:17:02.000 284 32312.78 124.07 4434.88 32620.27 2010-10-11 20:17:03.000 284 32312.77 124.08 4434.87 32620.37 2010-10-11 20:17:04.000 284 32312.77 124.14 4434.85 32620.13 2010-10-11 20:17:05.000 284 32312.77 124.15 4434.81 32620.25 2010-10-11 20:17:06.000 284 32312.75 124.12 4434.82 32620.23 2010-10-11 20:17:07.000 284 32312.68 124.11 4434.81 32620.19 2010-10-11 20:17:08.000 284 32312.67 124.10 4434.83 32620.29 2010-10-11 20:17:09.000 284 32312.66 124.13 4434.81 32620.20 2010-10-11 20:17:10.000 284 32312.65 124.15 4434.84 32620.13 2010-10-11 20:17:11.000 284 32312.65 124.15 4434.83 32620.23 2010-10-11 20:17:12.000 284 32312.67 124.15 4434.80 32620.25 2010-10-11 20:17:13.000 284 32312.68 124.13 4434.80 32620.24 2010-10-11 20:17:14.000 284 32312.66 124.16 4434.80 32620.23 2010-10-11 20:17:15.000 284 32312.66 124.17 4434.80 32620.19 2010-10-11 20:17:16.000 284 32312.70 124.20 4434.78 32620.18 2010-10-11 20:17:17.000 284 32312.67 124.21 4434.83 32620.08 2010-10-11 20:17:18.000 284 32312.69 124.18 4434.82 32620.25 2010-10-11 20:17:19.000 284 32312.68 124.21 4434.84 32620.13 2010-10-11 20:17:20.000 284 32312.65 124.23 4434.87 32620.12 2010-10-11 20:17:21.000 284 32312.63 124.22 4434.92 32620.12 2010-10-11 20:17:22.000 284 32312.62 124.18 4434.88 32620.12 2010-10-11 20:17:23.000 284 32312.58 124.19 4434.85 32620.14 2010-10-11 20:17:24.000 284 32312.56 124.20 4434.89 32620.14 2010-10-11 20:17:25.000 284 32312.62 124.24 4434.89 32620.10 2010-10-11 20:17:26.000 284 32312.58 124.26 4434.89 32620.08 2010-10-11 20:17:27.000 284 32312.56 124.31 4434.87 32620.06 2010-10-11 20:17:28.000 284 32312.55 124.26 4434.89 32620.08 2010-10-11 20:17:29.000 284 32312.54 124.22 4434.88 32620.07 2010-10-11 20:17:30.000 284 32312.54 124.19 4434.85 32620.12 2010-10-11 20:17:31.000 284 32312.51 124.23 4434.90 32620.09 2010-10-11 20:17:32.000 284 32312.52 124.25 4434.93 32620.10 2010-10-11 20:17:33.000 284 32312.49 124.25 4434.96 32620.02 2010-10-11 20:17:34.000 284 32312.48 124.19 4434.91 32620.10 2010-10-11 20:17:35.000 284 32312.47 124.21 4434.86 32620.03 2010-10-11 20:17:36.000 284 32312.50 124.23 4434.84 32620.03 2010-10-11 20:17:37.000 284 32312.46 124.23 4434.87 32620.01 2010-10-11 20:17:38.000 284 32312.45 124.22 4434.89 32620.01 2010-10-11 20:17:39.000 284 32312.47 124.21 4434.91 32619.99 2010-10-11 20:17:40.000 284 32312.46 124.19 4434.94 32620.07 2010-10-11 20:17:41.000 284 32312.47 124.19 4434.91 32620.04 2010-10-11 20:17:42.000 284 32312.47 124.18 4434.90 32620.01 2010-10-11 20:17:43.000 284 32312.44 124.19 4434.94 32620.09 2010-10-11 20:17:44.000 284 32312.41 124.18 4434.92 32620.01 2010-10-11 20:17:45.000 284 32312.40 124.20 4434.92 32620.06 2010-10-11 20:17:46.000 284 32312.42 124.21 4434.93 32620.04 2010-10-11 20:17:47.000 284 32312.39 124.23 4434.96 32620.07 2010-10-11 20:17:48.000 284 32312.41 124.26 4434.96 32620.05 2010-10-11 20:17:49.000 284 32312.37 124.26 4434.94 32620.04 2010-10-11 20:17:50.000 284 32312.37 124.24 4434.93 32619.97 2010-10-11 20:17:51.000 284 32312.37 124.21 4434.94 32619.99 2010-10-11 20:17:52.000 284 32312.35 124.20 4434.91 32619.95 2010-10-11 20:17:53.000 284 32312.36 124.19 4434.91 32620.01 2010-10-11 20:17:54.000 284 32312.40 124.23 4434.88 32619.93 2010-10-11 20:17:55.000 284 32312.41 124.24 4434.87 32619.94 2010-10-11 20:17:56.000 284 32312.39 124.24 4434.88 32619.94 2010-10-11 20:17:57.000 284 32312.37 124.19 4434.93 32619.97 2010-10-11 20:17:58.000 284 32312.38 124.19 4434.87 32619.88 2010-10-11 20:17:59.000 284 32312.38 124.19 4434.90 32619.90 2010-10-11 20:18:00.000 284 32312.37 124.21 4434.91 32619.92 2010-10-11 20:18:01.000 284 32312.38 124.22 4434.90 32619.97 2010-10-11 20:18:02.000 284 32312.35 124.19 4434.94 32619.86 2010-10-11 20:18:03.000 284 32312.31 124.20 4434.97 32619.95 2010-10-11 20:18:04.000 284 32312.35 124.24 4435.01 32619.89 2010-10-11 20:18:05.000 284 32312.36 124.22 4435.05 32619.91 2010-10-11 20:18:06.000 284 32312.35 124.21 4435.04 32619.86 2010-10-11 20:18:07.000 284 32312.31 124.23 4435.05 32619.90 2010-10-11 20:18:08.000 284 32312.33 124.25 4435.02 32619.81 2010-10-11 20:18:09.000 284 32312.30 124.28 4434.99 32619.87 2010-10-11 20:18:10.000 284 32312.32 124.25 4434.96 32619.83 2010-10-11 20:18:11.000 284 32312.30 124.25 4434.92 32619.95 2010-10-11 20:18:12.000 284 32312.28 124.29 4434.90 32619.73 2010-10-11 20:18:13.000 284 32312.26 124.29 4434.87 32619.79 2010-10-11 20:18:14.000 284 32312.29 124.25 4434.91 32619.83 2010-10-11 20:18:15.000 284 32312.29 124.25 4434.98 32619.86 2010-10-11 20:18:16.000 284 32312.29 124.26 4434.96 32619.76 2010-10-11 20:18:17.000 284 32312.25 124.25 4434.96 32619.83 2010-10-11 20:18:18.000 284 32312.26 124.25 4434.98 32619.78 2010-10-11 20:18:19.000 284 32312.29 124.24 4434.97 32619.82 2010-10-11 20:18:20.000 284 32312.27 124.28 4434.98 32619.73 2010-10-11 20:18:21.000 284 32312.24 124.28 4435.00 32619.87 2010-10-11 20:18:22.000 284 32312.22 124.26 4434.99 32619.78 2010-10-11 20:18:23.000 284 32312.25 124.25 4435.02 32619.81 2010-10-11 20:18:24.000 284 32312.28 124.26 4435.03 32619.76 2010-10-11 20:18:25.000 284 32312.26 124.28 4435.07 32619.72 2010-10-11 20:18:26.000 284 32312.24 124.30 4435.06 32619.79 2010-10-11 20:18:27.000 284 32312.24 124.28 4435.03 32619.87 2010-10-11 20:18:28.000 284 32312.23 124.25 4435.04 32619.79 2010-10-11 20:18:29.000 284 32312.18 124.26 4435.04 32619.76 2010-10-11 20:18:30.000 284 32312.17 124.27 4435.03 32619.72 2010-10-11 20:18:31.000 284 32312.19 124.27 4435.08 32619.63 2010-10-11 20:18:32.000 284 32312.19 124.24 4435.04 32619.83 2010-10-11 20:18:33.000 284 32312.15 124.25 4435.05 32619.69 2010-10-11 20:18:34.000 284 32312.13 124.31 4435.04 32619.78 2010-10-11 20:18:35.000 284 32312.15 124.34 4435.06 32619.63 2010-10-11 20:18:36.000 284 32312.18 124.32 4435.04 32619.69 2010-10-11 20:18:37.000 284 32312.15 124.32 4435.10 32619.75 2010-10-11 20:18:38.000 284 32312.16 124.33 4435.08 32619.73 2010-10-11 20:18:39.000 284 32312.17 124.27 4435.08 32619.65 2010-10-11 20:18:40.000 284 32312.20 124.29 4435.11 32619.70 2010-10-11 20:18:41.000 284 32312.17 124.30 4435.07 32619.69 2010-10-11 20:18:42.000 284 32312.16 124.33 4435.09 32619.72 2010-10-11 20:18:43.000 284 32312.13 124.31 4435.12 32619.73 2010-10-11 20:18:44.000 284 32312.16 124.31 4435.11 32619.74 2010-10-11 20:18:45.000 284 32312.14 124.28 4435.11 32619.66 2010-10-11 20:18:46.000 284 32312.15 124.25 4435.11 32619.77 2010-10-11 20:18:47.000 284 32312.13 124.29 4435.10 32619.70 2010-10-11 20:18:48.000 284 32312.13 124.33 4435.06 32619.60 2010-10-11 20:18:49.000 284 32312.13 124.35 4435.08 32619.68 2010-10-11 20:18:50.000 284 32312.15 124.35 4435.08 32619.69 2010-10-11 20:18:51.000 284 32312.14 124.35 4435.09 32619.60 2010-10-11 20:18:52.000 284 32312.15 124.33 4435.06 32619.67 2010-10-11 20:18:53.000 284 32312.12 124.35 4435.05 32619.68 2010-10-11 20:18:54.000 284 32312.16 124.37 4435.09 32619.63 2010-10-11 20:18:55.000 284 32312.15 124.38 4435.13 32619.66 2010-10-11 20:18:56.000 284 32312.13 124.35 4435.15 32619.77 2010-10-11 20:18:57.000 284 32312.13 124.34 4435.14 32619.58 2010-10-11 20:18:58.000 284 32312.09 124.34 4435.14 32619.66 2010-10-11 20:18:59.000 284 32312.10 124.39 4435.14 32619.59 2010-10-11 20:19:00.000 284 32312.10 124.43 4435.14 32619.70 2010-10-11 20:19:01.000 284 32312.10 124.42 4435.13 32619.66 2010-10-11 20:19:02.000 284 32312.06 124.41 4435.09 32619.63 2010-10-11 20:19:03.000 284 32312.04 124.42 4435.10 32619.70 2010-10-11 20:19:04.000 284 32312.05 124.40 4435.11 32619.63 2010-10-11 20:19:05.000 284 32312.08 124.42 4435.10 32619.64 2010-10-11 20:19:06.000 284 32312.09 124.40 4435.13 32619.63 2010-10-11 20:19:07.000 284 32312.04 124.40 4435.11 32619.69 2010-10-11 20:19:08.000 284 32312.05 124.42 4435.11 32619.72 2010-10-11 20:19:09.000 284 32312.04 124.42 4435.15 32619.61 2010-10-11 20:19:10.000 284 32312.04 124.41 4435.17 32619.56 2010-10-11 20:19:11.000 284 32312.01 124.40 4435.14 32619.68 2010-10-11 20:19:12.000 284 32312.00 124.41 4435.13 32619.61 2010-10-11 20:19:13.000 284 32312.00 124.41 4435.16 32619.54 2010-10-11 20:19:14.000 284 32312.01 124.43 4435.14 32619.65 2010-10-11 20:19:15.000 284 32311.99 124.41 4435.12 32619.57 2010-10-11 20:19:16.000 284 32312.03 124.44 4435.11 32619.62 2010-10-11 20:19:17.000 284 32312.02 124.45 4435.11 32619.60 2010-10-11 20:19:18.000 284 32312.06 124.43 4435.09 32619.62 2010-10-11 20:19:19.000 284 32312.03 124.41 4435.11 32619.54 2010-10-11 20:19:20.000 284 32312.03 124.43 4435.13 32619.52 2010-10-11 20:19:21.000 284 32312.01 124.43 4435.10 32619.57 2010-10-11 20:19:22.000 284 32312.01 124.37 4435.13 32619.54 2010-10-11 20:19:23.000 284 32311.99 124.41 4435.14 32619.53 2010-10-11 20:19:24.000 284 32312.02 124.40 4435.12 32619.65 2010-10-11 20:19:25.000 284 32312.02 124.39 4435.13 32619.56 2010-10-11 20:19:26.000 284 32312.06 124.38 4435.13 32619.59 2010-10-11 20:19:27.000 284 32312.08 124.36 4435.17 32619.63 2010-10-11 20:19:28.000 284 32312.09 124.35 4435.18 32619.57 2010-10-11 20:19:29.000 284 32312.04 124.33 4435.18 32619.61 2010-10-11 20:19:30.000 284 32312.04 124.33 4435.18 32619.58 2010-10-11 20:19:31.000 284 32312.03 124.36 4435.18 32619.58 2010-10-11 20:19:32.000 284 32312.02 124.40 4435.18 32619.69 2010-10-11 20:19:33.000 284 32312.01 124.44 4435.22 32619.57 2010-10-11 20:19:34.000 284 32311.99 124.44 4435.20 32619.60 2010-10-11 20:19:35.000 284 32311.99 124.41 4435.23 32619.56 2010-10-11 20:19:36.000 284 32311.99 124.39 4435.29 32619.61 2010-10-11 20:19:37.000 284 32311.98 124.39 4435.28 32619.56 2010-10-11 20:19:38.000 284 32312.06 124.39 4435.27 32619.69 2010-10-11 20:19:39.000 284 32312.08 124.42 4435.27 32619.54 2010-10-11 20:19:40.000 284 32312.09 124.43 4435.27 32619.65 2010-10-11 20:19:41.000 284 32312.08 124.44 4435.28 32619.56 2010-10-11 20:19:42.000 284 32312.09 124.46 4435.26 32619.66 2010-10-11 20:19:43.000 284 32312.06 124.45 4435.20 32619.65 2010-10-11 20:19:44.000 284 32312.04 124.39 4435.24 32619.64 2010-10-11 20:19:45.000 284 32312.03 124.41 4435.27 32619.56 2010-10-11 20:19:46.000 284 32312.06 124.44 4435.23 32619.67 2010-10-11 20:19:47.000 284 32312.05 124.41 4435.17 32619.52 2010-10-11 20:19:48.000 284 32312.05 124.42 4435.22 32619.60 2010-10-11 20:19:49.000 284 32312.06 124.41 4435.19 32619.57 2010-10-11 20:19:50.000 284 32312.05 124.40 4435.18 32619.59 2010-10-11 20:19:51.000 284 32312.02 124.42 4435.22 32619.63 2010-10-11 20:19:52.000 284 32312.04 124.43 4435.25 32619.59 2010-10-11 20:19:53.000 284 32312.04 124.43 4435.24 32619.58 2010-10-11 20:19:54.000 284 32312.05 124.47 4435.22 32619.55 2010-10-11 20:19:55.000 284 32312.00 124.47 4435.23 32619.55 2010-10-11 20:19:56.000 284 32311.98 124.45 4435.22 32619.60 2010-10-11 20:19:57.000 284 32312.01 124.44 4435.24 32619.55 2010-10-11 20:19:58.000 284 32312.02 124.44 4435.20 32619.56 2010-10-11 20:19:59.000 284 32312.00 124.44 4435.18 32619.63 2010-10-11 20:20:00.000 284 32312.00 124.44 4435.22 32619.67 2010-10-11 20:20:01.000 284 32312.01 124.46 4435.27 32619.51 2010-10-11 20:20:02.000 284 32312.04 124.44 4435.21 32619.53 2010-10-11 20:20:03.000 284 32312.04 124.45 4435.19 32619.54 2010-10-11 20:20:04.000 284 32312.04 124.45 4435.22 32619.59 2010-10-11 20:20:05.000 284 32312.03 124.47 4435.22 32619.60 2010-10-11 20:20:06.000 284 32312.01 124.45 4435.19 32619.68 2010-10-11 20:20:07.000 284 32312.07 124.49 4435.16 32619.52 2010-10-11 20:20:08.000 284 32312.08 124.52 4435.21 32619.58 2010-10-11 20:20:09.000 284 32312.02 124.50 4435.26 32619.52 2010-10-11 20:20:10.000 284 32312.04 124.52 4435.27 32619.66 2010-10-11 20:20:11.000 284 32312.02 124.54 4435.26 32619.54 2010-10-11 20:20:12.000 284 32312.04 124.53 4435.22 32619.58 2010-10-11 20:20:13.000 284 32312.02 124.50 4435.21 32619.43 2010-10-11 20:20:14.000 284 32312.08 124.46 4435.21 32619.62 2010-10-11 20:20:15.000 284 32312.08 124.50 4435.26 32619.55 2010-10-11 20:20:16.000 284 32312.08 124.50 4435.24 32619.62 2010-10-11 20:20:17.000 284 32312.08 124.52 4435.28 32619.57 2010-10-11 20:20:18.000 284 32312.08 124.54 4435.27 32619.63 2010-10-11 20:20:19.000 284 32312.07 124.52 4435.24 32619.50 2010-10-11 20:20:20.000 284 32312.09 124.50 4435.25 32619.57 2010-10-11 20:20:21.000 284 32312.08 124.50 4435.26 32619.59 2010-10-11 20:20:22.000 284 32312.08 124.50 4435.27 32619.55 2010-10-11 20:20:23.000 284 32312.06 124.54 4435.26 32619.62 2010-10-11 20:20:24.000 284 32312.08 124.50 4435.22 32619.62 2010-10-11 20:20:25.000 284 32312.10 124.49 4435.23 32619.59 2010-10-11 20:20:26.000 284 32312.27 124.33 4435.28 32619.54 2010-10-11 20:20:27.000 284 32312.02 124.54 4435.23 32619.59 2010-10-11 20:20:28.000 284 32312.03 124.58 4435.24 32619.52 2010-10-11 20:20:29.000 284 32312.01 124.59 4435.21 32619.53 2010-10-11 20:20:30.000 284 32312.02 124.60 4435.25 32619.59 2010-10-11 20:20:31.000 284 32311.87 124.72 4435.22 32619.60 2010-10-11 20:20:32.000 284 32311.55 125.06 4435.14 32619.59 2010-10-11 20:20:33.000 284 32312.04 124.72 4435.27 32619.66 2010-10-11 20:20:34.000 284 32312.18 124.58 4435.30 32619.67 2010-10-11 20:20:35.000 284 32312.19 124.58 4435.30 32619.67 2010-10-11 20:20:36.000 284 32312.14 124.62 4435.24 32619.62 2010-10-11 20:20:37.000 284 32312.06 124.63 4435.22 32619.68 2010-10-11 20:20:38.000 284 32312.07 124.60 4435.22 32619.71 2010-10-11 20:20:39.000 284 32312.05 124.65 4435.24 32619.57 2010-10-11 20:20:40.000 284 32312.06 124.63 4435.25 32619.67 2010-10-11 20:20:41.000 284 32312.02 124.62 4435.26 32619.69 2010-10-11 20:20:42.000 284 32312.00 124.56 4435.25 32619.61 2010-10-11 20:20:43.000 284 32312.00 124.59 4435.26 32619.65 2010-10-11 20:20:44.000 284 32312.03 124.57 4435.26 32619.66 2010-10-11 20:20:45.000 284 32312.03 124.56 4435.28 32619.68 2010-10-11 20:20:46.000 284 32312.04 124.54 4435.31 32619.50 2010-10-11 20:20:47.000 284 32312.01 124.58 4435.30 32619.70 2010-10-11 20:20:48.000 284 32311.97 124.57 4435.32 32619.62 2010-10-11 20:20:49.000 284 32312.04 124.57 4435.32 32619.74 2010-10-11 20:20:50.000 284 32312.06 124.58 4435.32 32619.62 2010-10-11 20:20:51.000 284 32312.05 124.57 4435.34 32619.64 2010-10-11 20:20:52.000 284 32312.04 124.59 4435.34 32619.71 2010-10-11 20:20:53.000 284 32312.02 124.62 4435.28 32619.66 2010-10-11 20:20:54.000 284 32312.06 124.58 4435.27 32619.58 2010-10-11 20:20:55.000 284 32312.08 124.60 4435.28 32619.67 2010-10-11 20:20:56.000 284 32312.06 124.62 4435.26 32619.76 2010-10-11 20:20:57.000 284 32312.09 124.66 4435.27 32619.67 2010-10-11 20:20:58.000 284 32312.12 124.62 4435.24 32619.74 2010-10-11 20:20:59.000 284 32312.13 124.64 4435.23 32619.78 2010-10-11 20:21:00.000 284 32312.14 124.63 4435.25 32619.75 2010-10-11 20:21:01.000 284 32312.13 124.65 4435.28 32619.66 2010-10-11 20:21:02.000 284 32312.12 124.63 4435.24 32619.71 2010-10-11 20:21:03.000 284 32312.13 124.64 4435.27 32619.79 2010-10-11 20:21:04.000 284 32312.12 124.64 4435.33 32619.74 2010-10-11 20:21:05.000 284 32312.13 124.66 4435.29 32619.76 2010-10-11 20:21:06.000 284 32312.17 124.65 4435.27 32619.73 2010-10-11 20:21:07.000 284 32312.19 124.64 4435.30 32619.78 2010-10-11 20:21:08.000 284 32312.17 124.60 4435.28 32619.76 2010-10-11 20:21:09.000 284 32312.15 124.62 4435.29 32619.80 2010-10-11 20:21:10.000 284 32312.15 124.64 4435.28 32619.82 2010-10-11 20:21:11.000 284 32312.14 124.65 4435.26 32619.80 2010-10-11 20:21:12.000 284 32312.16 124.64 4435.24 32619.71 2010-10-11 20:21:13.000 284 32312.13 124.65 4435.28 32619.88 2010-10-11 20:21:14.000 284 32312.16 124.61 4435.30 32619.76 2010-10-11 20:21:15.000 284 32312.21 124.61 4435.30 32619.74 2010-10-11 20:21:16.000 284 32312.19 124.62 4435.27 32619.76 2010-10-11 20:21:17.000 284 32312.17 124.66 4435.27 32619.85 2010-10-11 20:21:18.000 284 32312.21 124.64 4435.24 32619.82 2010-10-11 20:21:19.000 284 32312.21 124.64 4435.25 32619.84 2010-10-11 20:21:20.000 284 32312.23 124.63 4435.24 32619.84 2010-10-11 20:21:21.000 284 32312.23 124.64 4435.28 32619.86 2010-10-11 20:21:22.000 284 32312.26 124.65 4435.27 32619.87 2010-10-11 20:21:23.000 284 32312.27 124.61 4435.27 32619.87 2010-10-11 20:21:24.000 284 32312.24 124.62 4435.30 32619.88 2010-10-11 20:21:25.000 284 32312.24 124.64 4435.32 32619.72 2010-10-11 20:21:26.000 284 32312.26 124.65 4435.30 32619.88 2010-10-11 20:21:27.000 284 32312.24 124.65 4435.31 32619.87 2010-10-11 20:21:28.000 284 32312.27 124.62 4435.28 32619.84 2010-10-11 20:21:29.000 284 32312.26 124.61 4435.23 32619.96 2010-10-11 20:21:30.000 284 32312.25 124.61 4435.31 32619.83 2010-10-11 20:21:31.000 284 32312.24 124.63 4435.31 32619.89 2010-10-11 20:21:32.000 284 32312.27 124.64 4435.30 32619.92 2010-10-11 20:21:33.000 284 32312.29 124.61 4435.34 32619.89 2010-10-11 20:21:34.000 284 32312.29 124.58 4435.35 32619.82 2010-10-11 20:21:35.000 284 32312.31 124.59 4435.30 32619.92 2010-10-11 20:21:36.000 284 32312.33 124.63 4435.32 32619.89 2010-10-11 20:21:37.000 284 32312.34 124.66 4435.32 32619.82 2010-10-11 20:21:38.000 284 32312.28 124.62 4435.30 32620.01 2010-10-11 20:21:39.000 284 32312.30 124.62 4435.31 32619.89 2010-10-11 20:21:40.000 284 32312.34 124.63 4435.33 32619.94 2010-10-11 20:21:41.000 284 32312.35 124.65 4435.33 32619.95 2010-10-11 20:21:42.000 284 32312.37 124.64 4435.35 32619.95 2010-10-11 20:21:43.000 284 32312.41 124.62 4435.36 32619.94 2010-10-11 20:21:44.000 284 32312.41 124.62 4435.36 32619.99 2010-10-11 20:21:45.000 284 32312.39 124.64 4435.35 32620.00 2010-10-11 20:21:46.000 284 32312.38 124.70 4435.33 32619.94 2010-10-11 20:21:47.000 284 32312.38 124.71 4435.31 32620.00 2010-10-11 20:21:48.000 284 32312.39 124.64 4435.35 32620.04 2010-10-11 20:21:49.000 284 32312.39 124.65 4435.39 32619.98 2010-10-11 20:21:50.000 284 32312.40 124.66 4435.38 32619.99 2010-10-11 20:21:51.000 284 32312.40 124.64 4435.36 32620.05 2010-10-11 20:21:52.000 284 32312.42 124.69 4435.38 32620.02 2010-10-11 20:21:53.000 284 32312.39 124.69 4435.38 32619.96 2010-10-11 20:21:54.000 284 32312.39 124.66 4435.37 32620.02 2010-10-11 20:21:55.000 284 32312.42 124.67 4435.40 32620.01 2010-10-11 20:21:56.000 284 32312.40 124.64 4435.34 32620.02 2010-10-11 20:21:57.000 284 32312.39 124.64 4435.33 32619.96 2010-10-11 20:21:58.000 284 32312.42 124.67 4435.35 32619.99 2010-10-11 20:21:59.000 284 32312.45 124.67 4435.35 32620.02 2010-10-11 20:22:00.000 284 32312.49 124.68 4435.36 32620.14 2010-10-11 20:22:01.000 284 32312.47 124.63 4435.34 32620.03 2010-10-11 20:22:02.000 284 32312.45 124.64 4435.34 32620.12 2010-10-11 20:22:03.000 284 32312.46 124.64 4435.33 32620.07 2010-10-11 20:22:04.000 284 32312.50 124.58 4435.35 32620.08 2010-10-11 20:22:05.000 284 32312.50 124.60 4435.39 32620.14 2010-10-11 20:22:06.000 284 32312.52 124.64 4435.37 32620.10 2010-10-11 20:22:07.000 284 32312.54 124.68 4435.35 32620.04 2010-10-11 20:22:08.000 284 32312.56 124.65 4435.38 32620.14 2010-10-11 20:22:09.000 284 32312.59 124.62 4435.36 32620.14 2010-10-11 20:22:10.000 284 32312.57 124.63 4435.32 32620.00 2010-10-11 20:22:11.000 284 32312.57 124.70 4435.36 32620.22 2010-10-11 20:22:12.000 284 32312.58 124.69 4435.40 32620.09 2010-10-11 20:22:13.000 284 32312.63 124.71 4435.39 32620.12 2010-10-11 20:22:14.000 284 32312.61 124.73 4435.46 32620.13 2010-10-11 20:22:15.000 284 32312.59 124.73 4435.49 32620.21 2010-10-11 20:22:16.000 284 32312.56 124.72 4435.49 32620.13 2010-10-11 20:22:17.000 284 32312.58 124.76 4435.49 32620.20 2010-10-11 20:22:18.000 284 32312.56 124.74 4435.49 32620.20 2010-10-11 20:22:19.000 284 32312.57 124.74 4435.49 32620.15 2010-10-11 20:22:20.000 284 32312.65 124.74 4435.44 32620.18 2010-10-11 20:22:21.000 284 32312.60 124.72 4435.42 32620.21 2010-10-11 20:22:22.000 284 32312.59 124.73 4435.40 32620.14 2010-10-11 20:22:23.000 284 32312.56 124.73 4435.36 32620.25 2010-10-11 20:22:24.000 284 32312.54 124.71 4435.35 32620.17 2010-10-11 20:22:25.000 284 32312.58 124.72 4435.34 32620.22 2010-10-11 20:22:26.000 284 32312.60 124.72 4435.36 32620.15 2010-10-11 20:22:27.000 284 32312.60 124.71 4435.41 32620.21 2010-10-11 20:22:28.000 284 32312.61 124.70 4435.43 32620.27 2010-10-11 20:22:29.000 284 32312.62 124.72 4435.41 32620.29 2010-10-11 20:22:30.000 284 32312.65 124.71 4435.39 32620.29 2010-10-11 20:22:31.000 284 32312.67 124.75 4435.39 32620.25 2010-10-11 20:22:32.000 284 32312.65 124.76 4435.41 32620.28 2010-10-11 20:22:33.000 284 32312.65 124.74 4435.41 32620.34 2010-10-11 20:22:34.000 284 32312.66 124.74 4435.41 32620.32 2010-10-11 20:22:35.000 284 32312.65 124.72 4435.40 32620.32 2010-10-11 20:22:36.000 284 32312.68 124.71 4435.43 32620.42 2010-10-11 20:22:37.000 284 32312.71 124.71 4435.49 32620.26 2010-10-11 20:22:38.000 284 32312.72 124.68 4435.46 32620.29 2010-10-11 20:22:39.000 284 32312.72 124.70 4435.47 32620.34 2010-10-11 20:22:40.000 284 32312.73 124.71 4435.47 32620.40 2010-10-11 20:22:41.000 284 32312.72 124.70 4435.43 32620.40 2010-10-11 20:22:42.000 284 32312.72 124.69 4435.38 32620.31 2010-10-11 20:22:43.000 284 32312.72 124.69 4435.38 32620.26 2010-10-11 20:22:44.000 284 32312.79 124.70 4435.41 32620.40 2010-10-11 20:22:45.000 284 32312.78 124.70 4435.40 32620.43 2010-10-11 20:22:46.000 284 32312.77 124.66 4435.39 32620.34 2010-10-11 20:22:47.000 284 32312.79 124.68 4435.41 32620.37 2010-10-11 20:22:48.000 284 32312.79 124.66 4435.42 32620.45 2010-10-11 20:22:49.000 284 32312.76 124.65 4435.44 32620.33 2010-10-11 20:22:50.000 284 32312.77 124.66 4435.42 32620.47 2010-10-11 20:22:51.000 284 32312.82 124.70 4435.41 32620.38 2010-10-11 20:22:52.000 284 32312.82 124.68 4435.35 32620.41 2010-10-11 20:22:53.000 284 32312.82 124.66 4435.36 32620.37 2010-10-11 20:22:54.000 284 32312.83 124.66 4435.33 32620.51 2010-10-11 20:22:55.000 284 32312.82 124.69 4435.35 32620.50 2010-10-11 20:22:56.000 284 32312.83 124.70 4435.39 32620.50 2010-10-11 20:22:57.000 284 32312.87 124.67 4435.38 32620.45 2010-10-11 20:22:58.000 284 32312.86 124.65 4435.40 32620.43 2010-10-11 20:22:59.000 284 32312.86 124.66 4435.41 32620.57 2010-10-11 20:23:00.000 284 32312.88 124.69 4435.38 32620.47 2010-10-11 20:23:01.000 284 32312.90 124.68 4435.37 32620.51 2010-10-11 20:23:02.000 284 32312.92 124.72 4435.35 32620.57 2010-10-11 20:23:03.000 284 32312.90 124.72 4435.34 32620.52 2010-10-11 20:23:04.000 284 32312.89 124.72 4435.33 32620.55 2010-10-11 20:23:05.000 284 32312.95 124.73 4435.36 32620.59 2010-10-11 20:23:06.000 284 32312.95 124.69 4435.39 32620.64 2010-10-11 20:23:07.000 284 32312.92 124.69 4435.39 32620.49 2010-10-11 20:23:08.000 284 32312.96 124.70 4435.37 32620.59 2010-10-11 20:23:09.000 284 32312.97 124.73 4435.37 32620.58 2010-10-11 20:23:10.000 284 32312.98 124.74 4435.37 32620.56 2010-10-11 20:23:11.000 284 32312.95 124.72 4435.37 32620.54 2010-10-11 20:23:12.000 284 32312.97 124.74 4435.38 32620.55 2010-10-11 20:23:13.000 284 32313.00 124.73 4435.40 32620.68 2010-10-11 20:23:14.000 284 32313.00 124.69 4435.40 32620.61 2010-10-11 20:23:15.000 284 32312.99 124.69 4435.37 32620.65 2010-10-11 20:23:16.000 284 32312.99 124.72 4435.40 32620.69 2010-10-11 20:23:17.000 284 32312.98 124.71 4435.42 32620.59 2010-10-11 20:23:18.000 284 32313.02 124.72 4435.39 32620.73 2010-10-11 20:23:19.000 284 32312.99 124.72 4435.40 32620.70 2010-10-11 20:23:20.000 284 32313.01 124.74 4435.43 32620.52 2010-10-11 20:23:21.000 284 32312.98 124.76 4435.42 32620.71 2010-10-11 20:23:22.000 284 32313.01 124.74 4435.40 32620.70 2010-10-11 20:23:23.000 284 32313.07 124.74 4435.40 32620.70 2010-10-11 20:23:24.000 284 32313.08 124.75 4435.39 32620.75 2010-10-11 20:23:25.000 284 32313.11 124.75 4435.42 32620.65 2010-10-11 20:23:26.000 284 32313.12 124.74 4435.38 32620.77 2010-10-11 20:23:27.000 284 32313.10 124.76 4435.35 32620.72 2010-10-11 20:23:28.000 284 32313.13 124.76 4435.36 32620.72 2010-10-11 20:23:29.000 284 32313.10 124.78 4435.40 32620.78 2010-10-11 20:23:30.000 284 32313.08 124.80 4435.40 32620.75 2010-10-11 20:23:31.000 284 32313.08 124.79 4435.44 32620.71 2010-10-11 20:23:32.000 284 32313.13 124.77 4435.41 32620.83 2010-10-11 20:23:33.000 284 32313.15 124.77 4435.39 32620.77 2010-10-11 20:23:34.000 284 32313.15 124.77 4435.39 32620.76 2010-10-11 20:23:35.000 284 32313.17 124.83 4435.37 32620.78 2010-10-11 20:23:36.000 284 32313.14 124.80 4435.37 32620.79 2010-10-11 20:23:37.000 284 32313.16 124.81 4435.38 32620.75 2010-10-11 20:23:38.000 284 32313.18 124.81 4435.38 32620.79 2010-10-11 20:23:39.000 284 32313.20 124.78 4435.37 32620.82 2010-10-11 20:23:40.000 284 32313.18 124.80 4435.42 32620.78 2010-10-11 20:23:41.000 284 32313.19 124.83 4435.45 32620.92 2010-10-11 20:23:42.000 284 32313.21 124.85 4435.41 32620.93 2010-10-11 20:23:43.000 284 32313.26 124.84 4435.42 32620.89 2010-10-11 20:23:44.000 284 32313.29 124.81 4435.38 32620.87 2010-10-11 20:23:45.000 284 32313.26 124.80 4435.41 32620.88 2010-10-11 20:23:46.000 284 32313.29 124.83 4435.42 32620.95 2010-10-11 20:23:47.000 284 32313.29 124.84 4435.37 32620.88 2010-10-11 20:23:48.000 284 32313.29 124.85 4435.33 32620.91 2010-10-11 20:23:49.000 284 32313.29 124.82 4435.33 32621.02 2010-10-11 20:23:50.000 284 32313.29 124.80 4435.37 32620.88 2010-10-11 20:23:51.000 284 32313.30 124.83 4435.36 32620.91 2010-10-11 20:23:52.000 284 32313.33 124.82 4435.37 32621.01 2010-10-11 20:23:53.000 284 32313.33 124.83 4435.40 32620.93 2010-10-11 20:23:54.000 284 32313.36 124.84 4435.42 32621.07 2010-10-11 20:23:55.000 284 32313.37 124.83 4435.40 32620.97 2010-10-11 20:23:56.000 284 32313.38 124.84 4435.42 32621.05 2010-10-11 20:23:57.000 284 32313.38 124.84 4435.46 32620.99 2010-10-11 20:23:58.000 284 32313.43 124.77 4435.47 32621.01 2010-10-11 20:23:59.000 284 32313.44 124.72 4435.47 32621.06 2010-10-11 20:24:00.000 284 32313.44 124.77 4435.44 32621.17 2010-10-11 20:24:01.000 284 32313.48 124.81 4435.42 32620.97 2010-10-11 20:24:02.000 284 32313.45 124.80 4435.47 32621.09 2010-10-11 20:24:03.000 284 32313.49 124.82 4435.48 32621.15 2010-10-11 20:24:04.000 284 32313.50 124.81 4435.46 32621.07 2010-10-11 20:24:05.000 284 32313.50 124.82 4435.42 32621.18 2010-10-11 20:24:06.000 284 32313.48 124.82 4435.42 32621.10 2010-10-11 20:24:07.000 284 32313.48 124.79 4435.41 32621.16 2010-10-11 20:24:08.000 284 32313.50 124.79 4435.39 32621.02 2010-10-11 20:24:09.000 284 32313.51 124.87 4435.36 32621.08 2010-10-11 20:24:10.000 284 32313.51 124.85 4435.41 32621.14 2010-10-11 20:24:11.000 284 32313.55 124.82 4435.45 32621.17 2010-10-11 20:24:12.000 284 32313.58 124.81 4435.42 32621.16 2010-10-11 20:24:13.000 284 32313.59 124.80 4435.44 32621.24 2010-10-11 20:24:14.000 284 32313.59 124.84 4435.43 32621.19 2010-10-11 20:24:15.000 284 32313.59 124.85 4435.43 32621.23 2010-10-11 20:24:16.000 284 32313.57 124.81 4435.44 32621.30 2010-10-11 20:24:17.000 284 32313.57 124.79 4435.44 32621.28 2010-10-11 20:24:18.000 284 32313.60 124.80 4435.46 32621.13 2010-10-11 20:24:19.000 284 32313.59 124.86 4435.43 32621.20 2010-10-11 20:24:20.000 284 32313.63 124.85 4435.44 32621.19 2010-10-11 20:24:21.000 284 32313.61 124.87 4435.48 32621.21 2010-10-11 20:24:22.000 284 32313.64 124.83 4435.46 32621.21 2010-10-11 20:24:23.000 284 32313.67 124.82 4435.43 32621.24 2010-10-11 20:24:24.000 284 32313.65 124.78 4435.45 32621.22 2010-10-11 20:24:25.000 284 32313.63 124.80 4435.46 32621.20 2010-10-11 20:24:26.000 284 32313.66 124.83 4435.51 32621.20 2010-10-11 20:24:27.000 284 32313.67 124.80 4435.48 32621.33 2010-10-11 20:24:28.000 284 32313.69 124.76 4435.49 32621.27 2010-10-11 20:24:29.000 284 32313.65 124.74 4435.47 32621.25 2010-10-11 20:24:30.000 284 32313.70 124.75 4435.40 32621.27 2010-10-11 20:24:31.000 284 32313.71 124.73 4435.38 32621.25 2010-10-11 20:24:32.000 284 32313.76 124.78 4435.41 32621.32 2010-10-11 20:24:33.000 284 32313.76 124.79 4435.42 32621.38 2010-10-11 20:24:34.000 284 32313.74 124.76 4435.38 32621.38 2010-10-11 20:24:35.000 284 32313.74 124.73 4435.37 32621.45 2010-10-11 20:24:36.000 284 32313.78 124.74 4435.41 32621.38 2010-10-11 20:24:37.000 284 32313.84 124.74 4435.44 32621.38 2010-10-11 20:24:38.000 284 32313.81 124.77 4435.48 32621.46 2010-10-11 20:24:39.000 284 32313.81 124.75 4435.49 32621.45 2010-10-11 20:24:40.000 284 32313.83 124.76 4435.47 32621.38 2010-10-11 20:24:41.000 284 32313.85 124.75 4435.47 32621.42 2010-10-11 20:24:42.000 284 32313.84 124.71 4435.46 32621.37 2010-10-11 20:24:43.000 284 32313.85 124.71 4435.47 32621.58 2010-10-11 20:24:44.000 284 32313.87 124.71 4435.48 32621.43 2010-10-11 20:24:45.000 284 32313.84 124.68 4435.46 32621.43 2010-10-11 20:24:46.000 284 32313.85 124.70 4435.44 32621.46 2010-10-11 20:24:47.000 284 32313.88 124.70 4435.47 32621.44 2010-10-11 20:24:48.000 284 32313.90 124.71 4435.50 32621.49 2010-10-11 20:24:49.000 284 32313.93 124.69 4435.52 32621.55 2010-10-11 20:24:50.000 284 32313.94 124.67 4435.51 32621.54 2010-10-11 20:24:51.000 284 32313.93 124.67 4435.51 32621.53 2010-10-11 20:24:52.000 284 32313.96 124.66 4435.52 32621.55 2010-10-11 20:24:53.000 284 32313.96 124.68 4435.52 32621.53 2010-10-11 20:24:54.000 284 32313.99 124.69 4435.51 32621.56 2010-10-11 20:24:55.000 284 32313.98 124.67 4435.50 32621.60 2010-10-11 20:24:56.000 284 32313.99 124.64 4435.53 32621.63 2010-10-11 20:24:57.000 284 32314.01 124.63 4435.45 32621.55 2010-10-11 20:24:58.000 284 32314.02 124.67 4435.43 32621.63 2010-10-11 20:24:59.000 284 32314.00 124.67 4435.43 32621.57 2010-10-11 20:25:00.000 284 32314.03 124.66 4435.46 32621.69 2010-10-11 20:25:01.000 284 32314.07 124.66 4435.48 32621.57 2010-10-11 20:25:02.000 284 32314.03 124.66 4435.49 32621.60 2010-10-11 20:25:03.000 284 32314.00 124.66 4435.46 32621.58 2010-10-11 20:25:04.000 284 32314.08 124.71 4435.47 32621.70 2010-10-11 20:25:05.000 284 32314.08 124.68 4435.51 32621.72 2010-10-11 20:25:06.000 284 32314.10 124.69 4435.51 32621.55 2010-10-11 20:25:07.000 284 32314.10 124.70 4435.48 32621.74 2010-10-11 20:25:08.000 284 32314.12 124.67 4435.47 32621.76 2010-10-11 20:25:09.000 284 32314.14 124.70 4435.48 32621.58 2010-10-11 20:25:10.000 284 32314.15 124.71 4435.43 32621.80 2010-10-11 20:25:11.000 284 32314.14 124.67 4435.44 32621.74 2010-10-11 20:25:12.000 284 32314.15 124.68 4435.42 32621.73 2010-10-11 20:25:13.000 284 32314.17 124.63 4435.44 32621.76 2010-10-11 20:25:14.000 284 32314.19 124.64 4435.44 32621.82 2010-10-11 20:25:15.000 284 32314.16 124.65 4435.44 32621.80 2010-10-11 20:25:16.000 284 32314.19 124.67 4435.43 32621.78 2010-10-11 20:25:17.000 284 32314.19 124.65 4435.43 32621.76 2010-10-11 20:25:18.000 284 32314.17 124.64 4435.43 32621.82 2010-10-11 20:25:19.000 284 32314.19 124.63 4435.43 32621.85 2010-10-11 20:25:20.000 284 32314.22 124.64 4435.39 32621.75 2010-10-11 20:25:21.000 284 32314.21 124.63 4435.42 32621.90 2010-10-11 20:25:22.000 284 32314.26 124.65 4435.44 32621.82 2010-10-11 20:25:23.000 284 32314.30 124.66 4435.48 32621.87 2010-10-11 20:25:24.000 284 32314.34 124.66 4435.47 32621.92 2010-10-11 20:25:25.000 284 32314.34 124.66 4435.44 32621.88 2010-10-11 20:25:26.000 284 32314.32 124.65 4435.40 32621.96 2010-10-11 20:25:27.000 284 32314.32 124.65 4435.41 32621.93 2010-10-11 20:25:28.000 284 32314.33 124.64 4435.42 32621.99 2010-10-11 20:25:29.000 284 32314.33 124.62 4435.44 32621.90 2010-10-11 20:25:30.000 284 32314.34 124.61 4435.45 32621.89 2010-10-11 20:25:31.000 284 32314.39 124.62 4435.42 32621.92 2010-10-11 20:25:32.000 284 32314.39 124.61 4435.41 32621.99 2010-10-11 20:25:33.000 284 32314.34 124.61 4435.41 32621.96 2010-10-11 20:25:34.000 284 32314.38 124.61 4435.38 32621.99 2010-10-11 20:25:35.000 284 32314.38 124.62 4435.40 32621.91 2010-10-11 20:25:36.000 284 32314.38 124.63 4435.42 32622.07 2010-10-11 20:25:37.000 284 32314.38 124.64 4435.41 32622.07 2010-10-11 20:25:38.000 284 32314.38 124.63 4435.42 32622.01 2010-10-11 20:25:39.000 284 32314.38 124.57 4435.39 32621.94 2010-10-11 20:25:40.000 284 32314.36 124.55 4435.33 32621.88 2010-10-11 20:25:41.000 284 32314.40 124.55 4435.38 32622.03 2010-10-11 20:25:42.000 284 32314.40 124.57 4435.45 32622.07 2010-10-11 20:25:43.000 284 32314.41 124.57 4435.44 32621.99 2010-10-11 20:25:44.000 284 32314.41 124.54 4435.40 32622.04 2010-10-11 20:25:45.000 284 32314.42 124.51 4435.42 32622.00 2010-10-11 20:25:46.000 284 32314.41 124.58 4435.39 32622.01 2010-10-11 20:25:47.000 284 32314.42 124.56 4435.38 32622.12 2010-10-11 20:25:48.000 284 32314.46 124.56 4435.39 32622.03 2010-10-11 20:25:49.000 284 32314.49 124.56 4435.41 32622.11 2010-10-11 20:25:50.000 284 32314.51 124.52 4435.34 32622.02 2010-10-11 20:25:51.000 284 32314.50 124.54 4435.36 32622.16 2010-10-11 20:25:52.000 284 32314.54 124.49 4435.38 32622.11 2010-10-11 20:25:53.000 284 32314.51 124.53 4435.40 32622.06 2010-10-11 20:25:54.000 284 32314.52 124.57 4435.37 32622.19 2010-10-11 20:25:55.000 284 32314.53 124.60 4435.32 32622.12 2010-10-11 20:25:56.000 284 32314.53 124.61 4435.31 32622.09 2010-10-11 20:25:57.000 284 32314.53 124.58 4435.36 32622.23 2010-10-11 20:25:58.000 284 32314.51 124.55 4435.35 32622.20 2010-10-11 20:25:59.000 284 32314.53 124.58 4435.40 32622.21 2010-10-11 20:26:00.000 284 32314.53 124.56 4435.42 32622.29 2010-10-11 20:26:01.000 284 32314.57 124.51 4435.38 32622.17 2010-10-11 20:26:02.000 284 32314.61 124.49 4435.38 32622.29 2010-10-11 20:26:03.000 284 32314.61 124.49 4435.40 32622.12 2010-10-11 20:26:04.000 284 32314.59 124.47 4435.35 32622.25 2010-10-11 20:26:05.000 284 32314.61 124.50 4435.34 32622.25 2010-10-11 20:26:06.000 284 32314.69 124.51 4435.37 32622.29 2010-10-11 20:26:07.000 284 32314.67 124.52 4435.36 32622.30 2010-10-11 20:26:08.000 284 32314.68 124.54 4435.30 32622.35 2010-10-11 20:26:09.000 284 32314.68 124.55 4435.33 32622.26 2010-10-11 20:26:10.000 284 32314.74 124.52 4435.31 32622.24 2010-10-11 20:26:11.000 284 32314.72 124.48 4435.30 32622.35 2010-10-11 20:26:12.000 284 32314.71 124.52 4435.32 32622.35 2010-10-11 20:26:13.000 284 32314.69 124.49 4435.33 32622.39 2010-10-11 20:26:14.000 284 32314.71 124.53 4435.38 32622.32 2010-10-11 20:26:15.000 284 32314.74 124.52 4435.37 32622.40 2010-10-11 20:26:16.000 284 32314.74 124.50 4435.38 32622.43 2010-10-11 20:26:17.000 284 32314.77 124.50 4435.38 32622.36 2010-10-11 20:26:18.000 284 32314.79 124.52 4435.35 32622.41 2010-10-11 20:26:19.000 284 32314.80 124.53 4435.37 32622.37 2010-10-11 20:26:20.000 284 32314.77 124.53 4435.36 32622.45 2010-10-11 20:26:21.000 284 32314.84 124.52 4435.33 32622.44 2010-10-11 20:26:22.000 284 32314.84 124.51 4435.37 32622.47 2010-10-11 20:26:23.000 284 32314.79 124.48 4435.39 32622.55 2010-10-11 20:26:24.000 284 32314.82 124.50 4435.35 32622.39 2010-10-11 20:26:25.000 284 32314.82 124.53 4435.34 32622.58 2010-10-11 20:26:26.000 284 32314.86 124.52 4435.34 32622.56 2010-10-11 20:26:27.000 284 32314.87 124.55 4435.35 32622.47 2010-10-11 20:26:28.000 284 32314.88 124.57 4435.39 32622.47 2010-10-11 20:26:29.000 284 32314.88 124.55 4435.37 32622.53 2010-10-11 20:26:30.000 284 32314.88 124.53 4435.40 32622.58 2010-10-11 20:26:31.000 284 32314.87 124.54 4435.43 32622.41 2010-10-11 20:26:32.000 284 32314.92 124.52 4435.38 32622.53 2010-10-11 20:26:33.000 284 32314.92 124.51 4435.42 32622.62 2010-10-11 20:26:34.000 284 32314.95 124.52 4435.40 32622.59 2010-10-11 20:26:35.000 284 32315.00 124.52 4435.38 32622.65 2010-10-11 20:26:36.000 284 32315.04 124.50 4435.41 32622.65 2010-10-11 20:26:37.000 284 32315.04 124.51 4435.41 32622.70 2010-10-11 20:26:38.000 284 32315.03 124.51 4435.35 32622.55 2010-10-11 20:26:39.000 284 32315.05 124.48 4435.37 32622.59 2010-10-11 20:26:40.000 284 32315.10 124.46 4435.40 32622.65 2010-10-11 20:26:41.000 284 32315.08 124.42 4435.41 32622.69 2010-10-11 20:26:42.000 284 32315.09 124.42 4435.37 32622.56 2010-10-11 20:26:43.000 284 32315.10 124.41 4435.39 32622.61 2010-10-11 20:26:44.000 284 32315.08 124.45 4435.40 32622.67 2010-10-11 20:26:45.000 284 32315.10 124.47 4435.40 32622.72 2010-10-11 20:26:46.000 284 32315.14 124.47 4435.39 32622.74 2010-10-11 20:26:47.000 284 32315.16 124.47 4435.36 32622.65 2010-10-11 20:26:48.000 284 32315.16 124.48 4435.42 32622.78 2010-10-11 20:26:49.000 284 32315.16 124.48 4435.43 32622.72 2010-10-11 20:26:50.000 284 32315.17 124.44 4435.40 32622.75 2010-10-11 20:26:51.000 284 32315.15 124.46 4435.39 32622.66 2010-10-11 20:26:52.000 284 32315.19 124.44 4435.38 32622.74 2010-10-11 20:26:53.000 284 32315.17 124.46 4435.35 32622.79 2010-10-11 20:26:54.000 284 32315.18 124.47 4435.37 32622.81 2010-10-11 20:26:55.000 284 32315.23 124.47 4435.38 32622.77 2010-10-11 20:26:56.000 284 32315.26 124.46 4435.37 32622.85 2010-10-11 20:26:57.000 284 32315.29 124.46 4435.36 32622.89 2010-10-11 20:26:58.000 284 32315.31 124.45 4435.33 32622.83 2010-10-11 20:26:59.000 284 32315.34 124.47 4435.35 32622.87 2010-10-11 20:27:00.000 284 32315.30 124.48 4435.34 32622.76 2010-10-11 20:27:01.000 284 32315.26 124.49 4435.38 32622.86 2010-10-11 20:27:02.000 284 32315.31 124.46 4435.38 32622.85 2010-10-11 20:27:03.000 284 32315.32 124.43 4435.39 32622.85 2010-10-11 20:27:04.000 284 32315.35 124.45 4435.34 32622.86 2010-10-11 20:27:05.000 284 32315.34 124.49 4435.35 32622.91 2010-10-11 20:27:06.000 284 32315.37 124.47 4435.37 32622.86 2010-10-11 20:27:07.000 284 32315.39 124.46 4435.37 32622.91 2010-10-11 20:27:08.000 284 32315.38 124.45 4435.36 32622.93 2010-10-11 20:27:09.000 284 32315.37 124.44 4435.37 32622.86 2010-10-11 20:27:10.000 284 32315.39 124.43 4435.38 32622.90 2010-10-11 20:27:11.000 284 32315.39 124.42 4435.43 32622.88 2010-10-11 20:27:12.000 284 32315.40 124.43 4435.44 32622.94 2010-10-11 20:27:13.000 284 32315.42 124.41 4435.44 32622.94 2010-10-11 20:27:14.000 284 32315.46 124.43 4435.43 32623.03 2010-10-11 20:27:15.000 284 32315.45 124.42 4435.43 32622.80 2010-10-11 20:27:16.000 284 32315.47 124.43 4435.40 32622.98 2010-10-11 20:27:17.000 284 32315.46 124.47 4435.44 32622.97 2010-10-11 20:27:18.000 284 32315.47 124.45 4435.39 32623.00 2010-10-11 20:27:19.000 284 32315.46 124.46 4435.38 32623.05 2010-10-11 20:27:20.000 284 32315.49 124.43 4435.37 32622.99 2010-10-11 20:27:21.000 284 32315.49 124.42 4435.44 32623.03 2010-10-11 20:27:22.000 284 32315.48 124.41 4435.44 32623.04 2010-10-11 20:27:23.000 284 32315.48 124.43 4435.38 32622.96 2010-10-11 20:27:24.000 284 32315.49 124.43 4435.36 32623.17 2010-10-11 20:27:25.000 284 32315.49 124.41 4435.36 32623.10 2010-10-11 20:27:26.000 284 32315.53 124.42 4435.36 32623.07 2010-10-11 20:27:27.000 284 32315.52 124.44 4435.42 32623.11 2010-10-11 20:27:28.000 284 32315.53 124.43 4435.39 32623.09 2010-10-11 20:27:29.000 284 32315.53 124.44 4435.35 32623.11 2010-10-11 20:27:30.000 284 32315.54 124.40 4435.34 32623.10 2010-10-11 20:27:31.000 284 32315.54 124.40 4435.40 32623.12 2010-10-11 20:27:32.000 284 32315.58 124.38 4435.38 32623.08 2010-10-11 20:27:33.000 284 32315.58 124.36 4435.41 32623.23 2010-10-11 20:27:34.000 284 32315.64 124.34 4435.45 32623.20 2010-10-11 20:27:35.000 284 32315.65 124.36 4435.42 32623.21 2010-10-11 20:27:36.000 284 32315.68 124.32 4435.41 32623.16 2010-10-11 20:27:37.000 284 32315.66 124.32 4435.41 32623.24 2010-10-11 20:27:38.000 284 32315.66 124.29 4435.38 32623.25 2010-10-11 20:27:39.000 284 32315.69 124.28 4435.39 32623.20 2010-10-11 20:27:40.000 284 32315.69 124.25 4435.43 32623.24 2010-10-11 20:27:41.000 284 32315.67 124.24 4435.36 32623.23 2010-10-11 20:27:42.000 284 32315.71 124.24 4435.35 32623.20 2010-10-11 20:27:43.000 284 32315.71 124.28 4435.36 32623.28 2010-10-11 20:27:44.000 284 32315.71 124.30 4435.34 32623.36 2010-10-11 20:27:45.000 284 32315.72 124.27 4435.35 32623.29 2010-10-11 20:27:46.000 284 32315.72 124.28 4435.33 32623.34 2010-10-11 20:27:47.000 284 32315.74 124.27 4435.35 32623.29 2010-10-11 20:27:48.000 284 32315.77 124.29 4435.33 32623.23 2010-10-11 20:27:49.000 284 32315.77 124.29 4435.37 32623.34 2010-10-11 20:27:50.000 284 32315.79 124.24 4435.35 32623.38 2010-10-11 20:27:51.000 284 32315.77 124.24 4435.36 32623.30 2010-10-11 20:27:52.000 284 32315.78 124.28 4435.39 32623.33 2010-10-11 20:27:53.000 284 32315.78 124.28 4435.34 32623.43 2010-10-11 20:27:54.000 284 32315.82 124.28 4435.33 32623.36 2010-10-11 20:27:55.000 284 32315.81 124.30 4435.31 32623.39 2010-10-11 20:27:56.000 284 32315.78 124.25 4435.26 32623.34 2010-10-11 20:27:57.000 284 32315.79 124.22 4435.23 32623.39 2010-10-11 20:27:58.000 284 32315.80 124.22 4435.29 32623.46 2010-10-11 20:27:59.000 284 32315.79 124.27 4435.24 32623.34 2010-10-11 20:28:00.000 284 32315.82 124.22 4435.26 32623.38 2010-10-11 20:28:01.000 284 32315.77 124.23 4435.28 32623.44 2010-10-11 20:28:02.000 284 32315.82 124.20 4435.27 32623.45 2010-10-11 20:28:03.000 284 32315.82 124.18 4435.29 32623.44 2010-10-11 20:28:04.000 284 32315.83 124.18 4435.32 32623.47 2010-10-11 20:28:05.000 284 32315.83 124.19 4435.32 32623.45 2010-10-11 20:28:06.000 284 32315.84 124.18 4435.30 32623.48 2010-10-11 20:28:07.000 284 32315.85 124.20 4435.28 32623.37 2010-10-11 20:28:08.000 284 32315.88 124.19 4435.28 32623.51 2010-10-11 20:28:09.000 284 32315.88 124.15 4435.29 32623.41 2010-10-11 20:28:10.000 284 32315.88 124.13 4435.32 32623.55 2010-10-11 20:28:11.000 284 32315.88 124.15 4435.34 32623.43 2010-10-11 20:28:12.000 284 32315.89 124.16 4435.33 32623.40 2010-10-11 20:28:13.000 284 32315.90 124.15 4435.34 32623.56 2010-10-11 20:28:14.000 284 32315.91 124.14 4435.32 32623.56 2010-10-11 20:28:15.000 284 32315.94 124.13 4435.29 32623.45 2010-10-11 20:28:16.000 284 32315.94 124.13 4435.29 32623.55 2010-10-11 20:28:17.000 284 32315.96 124.14 4435.30 32623.57 2010-10-11 20:28:18.000 284 32315.97 124.15 4435.28 32623.55 2010-10-11 20:28:19.000 284 32315.96 124.15 4435.30 32623.56 2010-10-11 20:28:20.000 284 32315.96 124.11 4435.25 32623.62 2010-10-11 20:28:21.000 284 32315.95 124.12 4435.23 32623.53 2010-10-11 20:28:22.000 284 32315.94 124.13 4435.27 32623.58 2010-10-11 20:28:23.000 284 32315.97 124.17 4435.30 32623.50 2010-10-11 20:28:24.000 284 32315.98 124.15 4435.29 32623.58 2010-10-11 20:28:25.000 284 32315.97 124.12 4435.33 32623.50 2010-10-11 20:28:26.000 284 32316.01 124.15 4435.29 32623.62 2010-10-11 20:28:27.000 284 32315.99 124.13 4435.28 32623.48 2010-10-11 20:28:28.000 284 32316.00 124.12 4435.24 32623.69 2010-10-11 20:28:29.000 284 32316.00 124.11 4435.24 32623.64 2010-10-11 20:28:30.000 284 32316.03 124.13 4435.23 32623.69 2010-10-11 20:28:31.000 284 32316.04 124.12 4435.24 32623.57 2010-10-11 20:28:32.000 284 32316.07 124.09 4435.25 32623.61 2010-10-11 20:28:33.000 284 32316.05 124.12 4435.27 32623.71 2010-10-11 20:28:34.000 284 32316.06 124.07 4435.23 32623.62 2010-10-11 20:28:35.000 284 32316.06 124.07 4435.25 32623.63 2010-10-11 20:28:36.000 284 32316.06 124.08 4435.22 32623.62 2010-10-11 20:28:37.000 284 32316.07 124.10 4435.20 32623.80 2010-10-11 20:28:38.000 284 32316.10 124.09 4435.27 32623.72 2010-10-11 20:28:39.000 284 32316.11 124.10 4435.29 32623.73 2010-10-11 20:28:40.000 284 32316.10 124.06 4435.29 32623.66 2010-10-11 20:28:41.000 284 32316.10 124.04 4435.29 32623.73 2010-10-11 20:28:42.000 284 32316.12 124.05 4435.27 32623.61 2010-10-11 20:28:43.000 284 32316.11 124.05 4435.28 32623.72 2010-10-11 20:28:44.000 284 32316.07 124.08 4435.30 32623.73 2010-10-11 20:28:45.000 284 32316.09 124.06 4435.33 32623.65 2010-10-11 20:28:46.000 284 32316.12 124.03 4435.36 32623.76 2010-10-11 20:28:47.000 284 32316.13 124.04 4435.36 32623.67 2010-10-11 20:28:48.000 284 32316.17 124.04 4435.38 32623.70 2010-10-11 20:28:49.000 284 32316.13 124.01 4435.37 32623.78 2010-10-11 20:28:50.000 284 32316.14 124.01 4435.34 32623.76 2010-10-11 20:28:51.000 284 32316.17 124.01 4435.35 32623.80 2010-10-11 20:28:52.000 284 32316.17 124.01 4435.35 32623.78 2010-10-11 20:28:53.000 284 32316.16 123.99 4435.31 32623.69 2010-10-11 20:28:54.000 284 32316.15 123.99 4435.34 32623.76 2010-10-11 20:28:55.000 284 32316.15 123.97 4435.34 32623.87 2010-10-11 20:28:56.000 284 32316.17 123.93 4435.33 32623.77 2010-10-11 20:28:57.000 284 32316.12 123.93 4435.31 32623.67 2010-10-11 20:28:58.000 284 32316.14 123.95 4435.27 32623.73 2010-10-11 20:28:59.000 284 32316.17 123.96 4435.29 32623.70 2010-10-11 20:29:00.000 284 32316.20 123.98 4435.33 32623.76 2010-10-11 20:29:01.000 284 32316.20 123.97 4435.29 32623.81 2010-10-11 20:29:02.000 284 32316.17 123.97 4435.28 32623.80 2010-10-11 20:29:03.000 284 32316.14 123.99 4435.26 32623.80 2010-10-11 20:29:04.000 284 32316.15 123.95 4435.28 32623.77 2010-10-11 20:29:05.000 284 32316.14 123.91 4435.29 32623.74 2010-10-11 20:29:06.000 284 32316.16 123.92 4435.28 32623.71 2010-10-11 20:29:07.000 284 32316.15 123.95 4435.26 32623.82 2010-10-11 20:29:08.000 284 32316.18 123.94 4435.23 32623.74 2010-10-11 20:29:09.000 284 32316.21 123.96 4435.20 32623.83 2010-10-11 20:29:10.000 284 32316.19 123.94 4435.22 32623.75 2010-10-11 20:29:11.000 284 32316.15 123.95 4435.25 32623.72 2010-10-11 20:29:12.000 284 32316.16 123.98 4435.25 32623.78 2010-10-11 20:29:13.000 284 32316.16 123.99 4435.25 32623.71 2010-10-11 20:29:14.000 284 32316.18 123.96 4435.27 32623.80 2010-10-11 20:29:15.000 284 32316.18 123.99 4435.27 32623.82 2010-10-11 20:29:16.000 284 32316.20 124.01 4435.25 32623.76 2010-10-11 20:29:17.000 284 32316.19 123.95 4435.21 32623.86 2010-10-11 20:29:18.000 284 32316.15 123.91 4435.23 32623.79 2010-10-11 20:29:19.000 284 32316.14 123.86 4435.23 32623.73 2010-10-11 20:29:20.000 284 32316.17 123.88 4435.27 32623.80 2010-10-11 20:29:21.000 284 32316.18 123.89 4435.22 32623.84 2010-10-11 20:29:22.000 284 32316.19 123.86 4435.21 32623.76 2010-10-11 20:29:23.000 284 32316.17 123.91 4435.20 32623.80 2010-10-11 20:29:24.000 284 32316.22 123.89 4435.18 32623.88 2010-10-11 20:29:25.000 284 32316.22 123.88 4435.19 32623.75 2010-10-11 20:29:26.000 284 32316.23 123.88 4435.17 32623.80 2010-10-11 20:29:27.000 284 32316.25 123.88 4435.19 32623.88 2010-10-11 20:29:28.000 284 32316.27 123.85 4435.21 32623.88 2010-10-11 20:29:29.000 284 32316.27 123.86 4435.19 32623.82 2010-10-11 20:29:30.000 284 32316.30 123.84 4435.24 32623.83 2010-10-11 20:29:31.000 284 32316.29 123.83 4435.23 32623.87 2010-10-11 20:29:32.000 284 32316.30 123.81 4435.23 32623.80 2010-10-11 20:29:33.000 284 32316.29 123.81 4435.26 32623.99 2010-10-11 20:29:34.000 284 32316.31 123.80 4435.23 32623.78 2010-10-11 20:29:35.000 284 32316.33 123.86 4435.25 32623.87 2010-10-11 20:29:36.000 284 32316.33 123.84 4435.19 32623.90 2010-10-11 20:29:37.000 284 32316.33 123.82 4435.17 32623.91 2010-10-11 20:29:38.000 284 32316.33 123.84 4435.19 32623.94 2010-10-11 20:29:39.000 284 32316.31 123.89 4435.20 32623.89 2010-10-11 20:29:40.000 284 32316.29 123.86 4435.22 32623.99 2010-10-11 20:29:41.000 284 32316.28 123.86 4435.20 32624.00 2010-10-11 20:29:42.000 284 32316.32 123.84 4435.20 32623.86 2010-10-11 20:29:43.000 284 32316.33 123.85 4435.20 32623.96 2010-10-11 20:29:44.000 284 32316.36 123.83 4435.19 32623.91 2010-10-11 20:29:45.000 284 32316.33 123.83 4435.17 32623.94 2010-10-11 20:29:46.000 284 32316.33 123.80 4435.16 32623.95 2010-10-11 20:29:47.000 284 32316.39 123.82 4435.22 32623.86 2010-10-11 20:29:48.000 284 32316.39 123.87 4435.23 32623.85 2010-10-11 20:29:49.000 284 32316.42 123.86 4435.23 32623.98 2010-10-11 20:29:50.000 284 32316.39 123.86 4435.21 32623.99 2010-10-11 20:29:51.000 284 32316.39 123.89 4435.22 32624.00 2010-10-11 20:29:52.000 284 32316.42 123.87 4435.19 32623.97 2010-10-11 20:29:53.000 284 32316.40 123.82 4435.18 32623.88 2010-10-11 20:29:54.000 284 32316.39 123.80 4435.24 32624.04 2010-10-11 20:29:55.000 284 32316.39 123.83 4435.22 32624.01 2010-10-11 20:29:56.000 284 32316.37 123.81 4435.20 32623.99 2010-10-11 20:29:57.000 284 32316.42 123.81 4435.25 32623.95 2010-10-11 20:29:58.000 284 32316.42 123.80 4435.21 32624.00 2010-10-11 20:29:59.000 284 32316.38 123.80 4435.19 32623.92 2010-10-11 20:30:00.000 284 32316.37 123.77 4435.20 32623.94 2010-10-11 20:30:01.000 284 32316.40 123.79 4435.20 32624.06 2010-10-11 20:30:02.000 284 32316.39 123.79 4435.18 32623.94 2010-10-11 20:30:03.000 284 32316.39 123.80 4435.19 32623.96 2010-10-11 20:30:04.000 284 32316.38 123.79 4435.16 32623.98 2010-10-11 20:30:05.000 284 32316.36 123.79 4435.17 32624.04 2010-10-11 20:30:06.000 284 32316.40 123.74 4435.16 32624.02 2010-10-11 20:30:07.000 284 32316.42 123.76 4435.16 32623.95 2010-10-11 20:30:08.000 284 32316.45 123.80 4435.19 32624.06 2010-10-11 20:30:09.000 284 32316.46 123.80 4435.14 32624.02 2010-10-11 20:30:10.000 284 32316.40 123.81 4435.17 32624.00 2010-10-11 20:30:11.000 284 32316.38 123.81 4435.20 32624.13 2010-10-11 20:30:12.000 284 32316.42 123.80 4435.17 32624.12 2010-10-11 20:30:13.000 284 32316.41 123.77 4435.15 32624.05 2010-10-11 20:30:14.000 284 32316.42 123.73 4435.17 32624.10 2010-10-11 20:30:15.000 284 32316.41 123.74 4435.15 32623.99 2010-10-11 20:30:16.000 284 32316.47 123.75 4435.15 32624.09 2010-10-11 20:30:17.000 284 32316.48 123.72 4435.14 32624.10 2010-10-11 20:30:18.000 284 32316.52 123.73 4435.10 32624.07 2010-10-11 20:30:19.000 284 32316.50 123.76 4435.09 32624.08 2010-10-11 20:30:20.000 284 32316.52 123.74 4435.08 32624.18 2010-10-11 20:30:21.000 284 32316.50 123.73 4435.09 32624.01 2010-10-11 20:30:22.000 284 32316.52 123.73 4435.10 32624.17 2010-10-11 20:30:23.000 284 32316.55 123.71 4435.06 32624.06 2010-10-11 20:30:24.000 284 32316.57 123.67 4435.05 32624.10 2010-10-11 20:30:25.000 284 32316.53 123.68 4435.07 32624.13 2010-10-11 20:30:26.000 284 32316.52 123.67 4435.03 32624.10 2010-10-11 20:30:27.000 284 32316.55 123.64 4435.03 32624.23 2010-10-11 20:30:28.000 284 32316.53 123.63 4435.01 32624.12 2010-10-11 20:30:29.000 284 32316.55 123.63 4435.04 32624.12 2010-10-11 20:30:30.000 284 32316.59 123.62 4435.04 32624.24 2010-10-11 20:30:31.000 284 32316.62 123.64 4435.00 32624.18 2010-10-11 20:30:32.000 284 32316.65 123.65 4435.08 32624.10 2010-10-11 20:30:33.000 284 32316.67 123.62 4435.14 32624.24 2010-10-11 20:30:34.000 284 32316.68 123.63 4435.12 32624.18 2010-10-11 20:30:35.000 284 32316.69 123.64 4435.14 32624.18 2010-10-11 20:30:36.000 284 32316.71 123.65 4435.17 32624.17 2010-10-11 20:30:37.000 284 32316.70 123.67 4435.15 32624.19 2010-10-11 20:30:38.000 284 32316.68 123.68 4435.07 32624.21 2010-10-11 20:30:39.000 284 32316.67 123.70 4435.11 32624.24 2010-10-11 20:30:40.000 284 32316.70 123.65 4435.13 32624.17 2010-10-11 20:30:41.000 284 32316.74 123.61 4435.10 32624.27 2010-10-11 20:30:42.000 284 32316.72 123.60 4435.11 32624.20 2010-10-11 20:30:43.000 284 32316.71 123.62 4435.12 32624.24 2010-10-11 20:30:44.000 284 32316.73 123.60 4435.07 32624.31 2010-10-11 20:30:45.000 284 32316.73 123.55 4435.06 32624.30 2010-10-11 20:30:46.000 284 32316.76 123.55 4435.08 32624.34 2010-10-11 20:30:47.000 284 32316.75 123.57 4435.08 32624.30 2010-10-11 20:30:48.000 284 32316.77 123.55 4435.09 32624.29 2010-10-11 20:30:49.000 284 32316.80 123.53 4435.06 32624.25 2010-10-11 20:30:50.000 284 32316.80 123.51 4435.08 32624.37 2010-10-11 20:30:51.000 284 32316.78 123.54 4435.05 32624.37 2010-10-11 20:30:52.000 284 32316.81 123.53 4435.05 32624.40 2010-10-11 20:30:53.000 284 32316.80 123.50 4435.08 32624.32 2010-10-11 20:30:54.000 284 32316.81 123.48 4435.08 32624.28 2010-10-11 20:30:55.000 284 32316.81 123.51 4435.07 32624.44 2010-10-11 20:30:56.000 284 32316.83 123.51 4435.06 32624.36 2010-10-11 20:30:57.000 284 32316.86 123.47 4435.06 32624.40 2010-10-11 20:30:58.000 284 32316.90 123.48 4435.03 32624.48 2010-10-11 20:30:59.000 284 32316.86 123.51 4435.06 32624.31 2010-10-11 20:31:00.000 284 32316.88 123.51 4435.07 32624.32 2010-10-11 20:31:01.000 284 32316.89 123.51 4435.09 32624.56 2010-10-11 20:31:02.000 284 32316.89 123.52 4435.04 32624.39 2010-10-11 20:31:03.000 284 32316.90 123.52 4435.02 32624.42 2010-10-11 20:31:04.000 284 32316.87 123.52 4435.04 32624.48 2010-10-11 20:31:05.000 284 32316.91 123.49 4435.03 32624.44 2010-10-11 20:31:06.000 284 32316.97 123.48 4434.99 32624.46 2010-10-11 20:31:07.000 284 32316.97 123.43 4435.07 32624.48 2010-10-11 20:31:08.000 284 32316.94 123.42 4435.02 32624.42 2010-10-11 20:31:09.000 284 32316.92 123.40 4435.03 32624.50 2010-10-11 20:31:10.000 284 32316.95 123.40 4435.03 32624.42 2010-10-11 20:31:11.000 284 32316.95 123.41 4435.04 32624.46 2010-10-11 20:31:12.000 284 32317.00 123.39 4435.05 32624.49 2010-10-11 20:31:13.000 284 32316.96 123.37 4435.02 32624.49 2010-10-11 20:31:14.000 284 32316.98 123.35 4434.98 32624.49 2010-10-11 20:31:15.000 284 32316.99 123.35 4434.98 32624.45 2010-10-11 20:31:16.000 284 32317.01 123.30 4434.97 32624.53 2010-10-11 20:31:17.000 284 32317.00 123.37 4434.96 32624.51 2010-10-11 20:31:18.000 284 32317.01 123.36 4435.02 32624.54 2010-10-11 20:31:19.000 284 32317.01 123.32 4435.04 32624.49 2010-10-11 20:31:20.000 284 32317.01 123.31 4435.05 32624.52 2010-10-11 20:31:21.000 284 32317.01 123.32 4435.03 32624.52 2010-10-11 20:31:22.000 284 32317.02 123.29 4435.02 32624.53 2010-10-11 20:31:23.000 284 32317.02 123.30 4435.04 32624.58 2010-10-11 20:31:24.000 284 32317.02 123.34 4435.00 32624.54 2010-10-11 20:31:25.000 284 32317.01 123.30 4434.99 32624.48 2010-10-11 20:31:26.000 284 32317.03 123.27 4434.96 32624.59 2010-10-11 20:31:27.000 284 32317.01 123.28 4434.92 32624.53 2010-10-11 20:31:28.000 284 32317.06 123.28 4434.94 32624.53 2010-10-11 20:31:29.000 284 32317.08 123.25 4434.96 32624.54 2010-10-11 20:31:30.000 284 32317.06 123.27 4434.96 32624.49 2010-10-11 20:31:31.000 284 32317.06 123.26 4434.97 32624.55 2010-10-11 20:31:32.000 284 32317.07 123.25 4434.95 32624.56 2010-10-11 20:31:33.000 284 32317.09 123.26 4434.92 32624.57 2010-10-11 20:31:34.000 284 32317.11 123.26 4434.92 32624.62 2010-10-11 20:31:35.000 284 32317.12 123.25 4434.93 32624.56 2010-10-11 20:31:36.000 284 32317.12 123.25 4434.94 32624.67 2010-10-11 20:31:37.000 284 32317.11 123.24 4434.97 32624.58 2010-10-11 20:31:38.000 284 32317.12 123.22 4434.93 32624.55 2010-10-11 20:31:39.000 284 32317.10 123.26 4434.91 32624.59 2010-10-11 20:31:40.000 284 32317.13 123.29 4434.86 32624.65 2010-10-11 20:31:41.000 284 32317.14 123.23 4434.90 32624.61 2010-10-11 20:31:42.000 284 32317.13 123.22 4434.98 32624.68 2010-10-11 20:31:43.000 284 32317.12 123.22 4434.96 32624.63 2010-10-11 20:31:44.000 284 32317.17 123.22 4434.95 32624.65 2010-10-11 20:31:45.000 284 32317.21 123.22 4435.00 32624.55 2010-10-11 20:31:46.000 284 32317.21 123.23 4434.97 32624.59 2010-10-11 20:31:47.000 284 32317.19 123.22 4434.99 32624.67 2010-10-11 20:31:48.000 284 32317.17 123.20 4434.98 32624.56 2010-10-11 20:31:49.000 284 32317.18 123.20 4434.93 32624.57 2010-10-11 20:31:50.000 284 32317.20 123.20 4434.92 32624.58 2010-10-11 20:31:51.000 284 32317.18 123.17 4434.94 32624.65 2010-10-11 20:31:52.000 284 32317.22 123.15 4434.94 32624.70 2010-10-11 20:31:53.000 284 32317.21 123.17 4434.94 32624.66 2010-10-11 20:31:54.000 284 32317.18 123.19 4434.94 32624.56 2010-10-11 20:31:55.000 284 32317.20 123.20 4434.92 32624.66 2010-10-11 20:31:56.000 284 32317.21 123.15 4434.89 32624.70 2010-10-11 20:31:57.000 284 32317.19 123.14 4434.97 32624.65 2010-10-11 20:31:58.000 284 32317.21 123.14 4434.95 32624.68 2010-10-11 20:31:59.000 284 32317.23 123.16 4434.94 32624.60 2010-10-11 20:32:00.000 284 32317.28 123.14 4435.00 32624.75 2010-10-11 20:32:01.000 284 32317.29 123.12 4434.96 32624.59 2010-10-11 20:32:02.000 284 32317.27 123.11 4434.97 32624.58 2010-10-11 20:32:03.000 284 32317.25 123.10 4434.94 32624.68 2010-10-11 20:32:04.000 284 32317.23 123.06 4434.95 32624.68 2010-10-11 20:32:05.000 284 32317.21 123.08 4434.98 32624.75 2010-10-11 20:32:06.000 284 32317.19 123.09 4435.00 32624.64 2010-10-11 20:32:07.000 284 32317.17 123.10 4435.02 32624.72 2010-10-11 20:32:08.000 284 32317.19 123.11 4435.02 32624.70 2010-10-11 20:32:09.000 284 32317.17 123.10 4434.98 32624.60 2010-10-11 20:32:10.000 284 32317.18 123.13 4435.01 32624.71 2010-10-11 20:32:11.000 284 32317.20 123.09 4434.99 32624.57 2010-10-11 20:32:12.000 284 32317.25 123.03 4434.98 32624.63 2010-10-11 20:32:13.000 284 32317.21 123.03 4434.96 32624.66 2010-10-11 20:32:14.000 284 32317.22 123.05 4434.97 32624.59 2010-10-11 20:32:15.000 284 32317.20 123.04 4435.00 32624.72 2010-10-11 20:32:16.000 284 32317.23 123.03 4435.01 32624.72 2010-10-11 20:32:17.000 284 32317.21 123.05 4434.99 32624.64 2010-10-11 20:32:18.000 284 32317.20 123.06 4434.99 32624.62 2010-10-11 20:32:19.000 284 32317.21 123.06 4435.02 32624.61 2010-10-11 20:32:20.000 284 32317.23 123.04 4435.00 32624.61 2010-10-11 20:32:21.000 284 32317.17 123.06 4435.00 32624.70 2010-10-11 20:32:22.000 284 32317.17 123.08 4435.04 32624.65 2010-10-11 20:32:23.000 284 32317.22 123.10 4435.05 32624.67 2010-10-11 20:32:24.000 284 32317.23 123.07 4435.02 32624.69 2010-10-11 20:32:25.000 284 32317.21 123.04 4434.99 32624.63 2010-10-11 20:32:26.000 284 32317.22 123.00 4434.97 32624.54 2010-10-11 20:32:27.000 284 32317.26 122.99 4434.96 32624.70 2010-10-11 20:32:28.000 284 32317.24 123.01 4434.96 32624.60 2010-10-11 20:32:29.000 284 32317.23 123.03 4434.95 32624.70 2010-10-11 20:32:30.000 284 32317.23 123.02 4434.93 32624.64 2010-10-11 20:32:31.000 284 32317.22 123.04 4434.94 32624.65 2010-10-11 20:32:32.000 284 32317.24 123.05 4434.95 32624.62 2010-10-11 20:32:33.000 284 32317.26 123.05 4434.95 32624.71 2010-10-11 20:32:34.000 284 32317.26 123.06 4434.96 32624.72 2010-10-11 20:32:35.000 284 32317.24 123.06 4434.98 32624.67 2010-10-11 20:32:36.000 284 32317.23 123.02 4434.95 32624.61 2010-10-11 20:32:37.000 284 32317.25 123.06 4434.97 32624.66 2010-10-11 20:32:38.000 284 32317.28 123.05 4434.92 32624.69 2010-10-11 20:32:39.000 284 32317.34 123.02 4434.92 32624.70 2010-10-11 20:32:40.000 284 32317.34 123.00 4434.91 32624.74 2010-10-11 20:32:41.000 284 32317.34 123.00 4434.89 32624.60 2010-10-11 20:32:42.000 284 32317.34 122.98 4434.87 32624.76 2010-10-11 20:32:43.000 284 32317.32 122.99 4434.88 32624.67 2010-10-11 20:32:44.000 284 32317.33 122.99 4434.89 32624.68 2010-10-11 20:32:45.000 284 32317.35 122.93 4434.90 32624.70 2010-10-11 20:32:46.000 284 32317.35 122.93 4434.92 32624.69 2010-10-11 20:32:47.000 284 32317.34 122.96 4434.90 32624.73 2010-10-11 20:32:48.000 284 32317.33 122.96 4434.91 32624.56 2010-10-11 20:32:49.000 284 32317.36 122.94 4434.91 32624.74 2010-10-11 20:32:50.000 284 32317.40 122.93 4434.94 32624.79 2010-10-11 20:32:51.000 284 32317.42 123.00 4434.95 32624.70 2010-10-11 20:32:52.000 284 32317.44 122.99 4434.96 32624.71 2010-10-11 20:32:53.000 284 32317.42 123.00 4434.92 32624.69 2010-10-11 20:32:54.000 284 32317.40 123.00 4434.90 32624.82 2010-10-11 20:32:55.000 284 32317.40 122.97 4434.86 32624.72 2010-10-11 20:32:56.000 284 32317.39 122.99 4434.86 32624.79 2010-10-11 20:32:57.000 284 32317.36 122.97 4434.86 32624.79 2010-10-11 20:32:58.000 284 32317.41 122.92 4434.84 32624.73 2010-10-11 20:32:59.000 284 32317.40 122.92 4434.87 32624.81 2010-10-11 20:33:00.000 284 32317.41 122.92 4434.86 32624.77 2010-10-11 20:33:01.000 284 32317.42 122.95 4434.84 32624.78 2010-10-11 20:33:02.000 284 32317.44 122.91 4434.82 32624.82 2010-10-11 20:33:03.000 284 32317.47 122.93 4434.85 32624.80 2010-10-11 20:33:04.000 284 32317.44 122.91 4434.83 32624.81 2010-10-11 20:33:05.000 284 32317.40 122.92 4434.86 32624.87 2010-10-11 20:33:06.000 284 32317.41 122.91 4434.85 32624.88 2010-10-11 20:33:07.000 284 32317.38 122.93 4434.81 32624.82 2010-10-11 20:33:08.000 284 32317.42 122.96 4434.77 32624.78 2010-10-11 20:33:09.000 284 32317.41 122.96 4434.78 32624.84 2010-10-11 20:33:10.000 284 32317.45 122.95 4434.77 32624.83 2010-10-11 20:33:11.000 284 32317.45 122.92 4434.80 32624.77 2010-10-11 20:33:12.000 284 32317.45 122.91 4434.81 32624.91 2010-10-11 20:33:13.000 284 32317.43 122.91 4434.82 32624.88 2010-10-11 20:33:14.000 284 32317.44 122.87 4434.84 32624.83 2010-10-11 20:33:15.000 284 32317.45 122.87 4434.81 32624.85 2010-10-11 20:33:16.000 284 32317.45 122.85 4434.81 32624.85 2010-10-11 20:33:17.000 284 32317.43 122.90 4434.81 32624.85 2010-10-11 20:33:18.000 284 32317.46 122.86 4434.80 32624.87 2010-10-11 20:33:19.000 284 32317.48 122.86 4434.79 32624.92 2010-10-11 20:33:20.000 284 32317.51 122.85 4434.78 32624.82 2010-10-11 20:33:21.000 284 32317.54 122.87 4434.78 32624.85 2010-10-11 20:33:22.000 284 32317.53 122.87 4434.80 32624.92 2010-10-11 20:33:23.000 284 32317.52 122.85 4434.80 32624.88 2010-10-11 20:33:24.000 284 32317.53 122.87 4434.81 32624.94 2010-10-11 20:33:25.000 284 32317.51 122.90 4434.83 32624.90 2010-10-11 20:33:26.000 284 32317.47 122.86 4434.85 32624.85 2010-10-11 20:33:27.000 284 32317.49 122.87 4434.81 32624.96 2010-10-11 20:33:28.000 284 32317.49 122.85 4434.81 32624.85 2010-10-11 20:33:29.000 284 32317.52 122.84 4434.82 32624.88 2010-10-11 20:33:30.000 284 32317.53 122.85 4434.78 32624.91 2010-10-11 20:33:31.000 284 32317.51 122.84 4434.78 32624.89 2010-10-11 20:33:32.000 284 32317.51 122.82 4434.78 32624.93 2010-10-11 20:33:33.000 284 32317.51 122.84 4434.77 32624.80 2010-10-11 20:33:34.000 284 32317.47 122.85 4434.79 32625.00 2010-10-11 20:33:35.000 284 32317.51 122.84 4434.77 32624.91 2010-10-11 20:33:36.000 284 32317.54 122.84 4434.76 32624.90 2010-10-11 20:33:37.000 284 32317.52 122.85 4434.74 32624.96 2010-10-11 20:33:38.000 284 32317.53 122.83 4434.72 32624.91 2010-10-11 20:33:39.000 284 32317.48 122.81 4434.78 32624.91 2010-10-11 20:33:40.000 284 32317.46 122.83 4434.77 32624.87 2010-10-11 20:33:41.000 284 32317.49 122.85 4434.74 32624.80 2010-10-11 20:33:42.000 284 32317.51 122.83 4434.76 32624.91 2010-10-11 20:33:43.000 284 32317.54 122.79 4434.74 32624.84 2010-10-11 20:33:44.000 284 32317.56 122.81 4434.74 32624.92 2010-10-11 20:33:45.000 284 32317.57 122.82 4434.79 32624.85 2010-10-11 20:33:46.000 284 32317.60 122.85 4434.82 32624.90 2010-10-11 20:33:47.000 284 32317.56 122.88 4434.82 32624.92 2010-10-11 20:33:48.000 284 32317.49 122.86 4434.78 32624.83 2010-10-11 20:33:49.000 284 32317.48 122.88 4434.78 32624.94 2010-10-11 20:33:50.000 284 32317.48 122.88 4434.77 32624.91 2010-10-11 20:33:51.000 284 32317.48 122.82 4434.70 32624.91 2010-10-11 20:33:52.000 284 32317.46 122.80 4434.71 32624.95 2010-10-11 20:33:53.000 284 32317.49 122.83 4434.74 32624.90 2010-10-11 20:33:54.000 284 32317.52 122.83 4434.71 32624.86 2010-10-11 20:33:55.000 284 32317.55 122.86 4434.71 32624.95 2010-10-11 20:33:56.000 284 32317.58 122.84 4434.72 32624.90 2010-10-11 20:33:57.000 284 32317.55 122.78 4434.71 32624.99 2010-10-11 20:33:58.000 284 32317.53 122.78 4434.70 32624.90 2010-10-11 20:33:59.000 284 32317.54 122.80 4434.68 32624.91 2010-10-11 20:34:00.000 284 32317.56 122.81 4434.69 32624.89 2010-10-11 20:34:01.000 284 32317.56 122.77 4434.67 32624.98 2010-10-11 20:34:02.000 284 32317.52 122.76 4434.69 32624.95 2010-10-11 20:34:03.000 284 32317.52 122.73 4434.67 32624.88 2010-10-11 20:34:04.000 284 32317.53 122.74 4434.66 32624.90 2010-10-11 20:34:05.000 284 32317.52 122.76 4434.69 32624.94 2010-10-11 20:34:06.000 284 32317.46 122.73 4434.69 32624.96 2010-10-11 20:34:07.000 284 32317.48 122.73 4434.67 32624.90 2010-10-11 20:34:08.000 284 32317.53 122.73 4434.63 32624.93 2010-10-11 20:34:09.000 284 32317.52 122.79 4434.64 32624.99 2010-10-11 20:34:10.000 284 32317.51 122.82 4434.65 32624.88 2010-10-11 20:34:11.000 284 32317.51 122.82 4434.66 32624.94 2010-10-11 20:34:12.000 284 32317.53 122.76 4434.67 32624.96 2010-10-11 20:34:13.000 284 32317.51 122.77 4434.65 32624.88 2010-10-11 20:34:14.000 284 32317.52 122.76 4434.67 32624.88 2010-10-11 20:34:15.000 284 32317.55 122.75 4434.68 32624.86 2010-10-11 20:34:16.000 284 32317.56 122.76 4434.67 32624.90 2010-10-11 20:34:17.000 284 32317.57 122.77 4434.65 32624.87 2010-10-11 20:34:18.000 284 32317.57 122.78 4434.66 32625.02 2010-10-11 20:34:19.000 284 32317.53 122.77 4434.70 32624.90 2010-10-11 20:34:20.000 284 32317.54 122.74 4434.70 32625.02 2010-10-11 20:34:21.000 284 32317.56 122.77 4434.69 32624.93 2010-10-11 20:34:22.000 284 32317.58 122.73 4434.68 32624.94 2010-10-11 20:34:23.000 284 32317.56 122.73 4434.66 32624.95 2010-10-11 20:34:24.000 284 32317.60 122.72 4434.64 32624.98 2010-10-11 20:34:25.000 284 32317.60 122.72 4434.63 32625.00 2010-10-11 20:34:26.000 284 32317.59 122.75 4434.66 32624.91 2010-10-11 20:34:27.000 284 32317.60 122.76 4434.70 32624.93 2010-10-11 20:34:28.000 284 32317.60 122.74 4434.69 32624.96 2010-10-11 20:34:29.000 284 32317.59 122.75 4434.67 32625.10 2010-10-11 20:34:30.000 284 32317.59 122.71 4434.70 32624.98 2010-10-11 20:34:31.000 284 32317.58 122.68 4434.69 32624.94 2010-10-11 20:34:32.000 284 32317.60 122.70 4434.65 32625.03 2010-10-11 20:34:33.000 284 32317.61 122.72 4434.60 32624.99 2010-10-11 20:34:34.000 284 32317.60 122.71 4434.62 32625.04 2010-10-11 20:34:35.000 284 32317.61 122.71 4434.65 32625.03 2010-10-11 20:34:36.000 284 32317.61 122.70 4434.65 32624.97 2010-10-11 20:34:37.000 284 32317.64 122.69 4434.67 32624.99 2010-10-11 20:34:38.000 284 32317.65 122.69 4434.69 32625.03 2010-10-11 20:34:39.000 284 32317.66 122.71 4434.67 32625.06 2010-10-11 20:34:40.000 284 32317.64 122.73 4434.63 32625.07 2010-10-11 20:34:41.000 284 32317.61 122.70 4434.61 32624.95 2010-10-11 20:34:42.000 284 32317.59 122.68 4434.61 32624.97 2010-10-11 20:34:43.000 284 32317.58 122.67 4434.66 32625.02 2010-10-11 20:34:44.000 284 32317.58 122.65 4434.68 32625.04 2010-10-11 20:34:45.000 284 32317.58 122.65 4434.67 32625.05 2010-10-11 20:34:46.000 284 32317.61 122.66 4434.67 32624.90 2010-10-11 20:34:47.000 284 32317.59 122.66 4434.69 32625.10 2010-10-11 20:34:48.000 284 32317.59 122.66 4434.69 32624.99 2010-10-11 20:34:49.000 284 32317.60 122.65 4434.67 32624.97 2010-10-11 20:34:50.000 284 32317.59 122.63 4434.70 32625.09 2010-10-11 20:34:51.000 284 32317.58 122.66 4434.66 32624.99 2010-10-11 20:34:52.000 284 32317.60 122.64 4434.63 32624.94 2010-10-11 20:34:53.000 284 32317.58 122.64 4434.62 32625.15 2010-10-11 20:34:54.000 284 32317.60 122.66 4434.61 32625.01 2010-10-11 20:34:55.000 284 32317.63 122.66 4434.61 32625.07 2010-10-11 20:34:56.000 284 32317.63 122.65 4434.61 32625.01 2010-10-11 20:34:57.000 284 32317.61 122.69 4434.63 32624.97 2010-10-11 20:34:58.000 284 32317.60 122.70 4434.63 32625.02 2010-10-11 20:34:59.000 284 32317.61 122.69 4434.62 32625.03 2010-10-11 20:35:00.000 284 32317.62 122.68 4434.60 32625.06 2010-10-11 20:35:01.000 284 32317.57 122.72 4434.63 32625.04 2010-10-11 20:35:02.000 284 32317.56 122.69 4434.63 32625.00 2010-10-11 20:35:03.000 284 32317.57 122.67 4434.57 32625.00 2010-10-11 20:35:04.000 284 32317.59 122.69 4434.58 32625.01 2010-10-11 20:35:05.000 284 32317.60 122.67 4434.58 32624.95 2010-10-11 20:35:06.000 284 32317.59 122.63 4434.57 32624.99 2010-10-11 20:35:07.000 284 32317.59 122.63 4434.61 32625.04 2010-10-11 20:35:08.000 284 32317.63 122.67 4434.64 32624.98 2010-10-11 20:35:09.000 284 32317.64 122.66 4434.62 32625.05 2010-10-11 20:35:10.000 284 32317.64 122.68 4434.63 32625.03 2010-10-11 20:35:11.000 284 32317.59 122.65 4434.65 32624.99 2010-10-11 20:35:12.000 284 32317.58 122.65 4434.62 32625.01 2010-10-11 20:35:13.000 284 32317.58 122.65 4434.60 32625.03 2010-10-11 20:35:14.000 284 32317.57 122.64 4434.60 32624.98 2010-10-11 20:35:15.000 284 32317.59 122.68 4434.63 32625.00 2010-10-11 20:35:16.000 284 32317.59 122.68 4434.66 32625.08 2010-10-11 20:35:17.000 284 32317.62 122.69 4434.59 32625.02 2010-10-11 20:35:18.000 284 32317.58 122.66 4434.60 32625.08 2010-10-11 20:35:19.000 284 32317.62 122.64 4434.64 32624.92 2010-10-11 20:35:20.000 284 32317.63 122.60 4434.64 32625.03 2010-10-11 20:35:21.000 284 32317.59 122.64 4434.65 32624.95 2010-10-11 20:35:22.000 284 32317.61 122.64 4434.63 32625.01 2010-10-11 20:35:23.000 284 32317.61 122.63 4434.63 32624.92 2010-10-11 20:35:24.000 284 32317.59 122.65 4434.61 32625.01 2010-10-11 20:35:25.000 284 32317.59 122.67 4434.65 32624.98 2010-10-11 20:35:26.000 284 32317.59 122.65 4434.64 32624.98 2010-10-11 20:35:27.000 284 32317.62 122.63 4434.64 32624.97 2010-10-11 20:35:28.000 284 32317.61 122.65 4434.64 32624.97 2010-10-11 20:35:29.000 284 32317.59 122.63 4434.66 32624.87 2010-10-11 20:35:30.000 284 32317.60 122.65 4434.65 32624.98 2010-10-11 20:35:31.000 284 32317.54 122.66 4434.68 32624.86 2010-10-11 20:35:32.000 284 32317.52 122.68 4434.65 32624.96 2010-10-11 20:35:33.000 284 32317.52 122.67 4434.61 32624.95 2010-10-11 20:35:34.000 284 32317.50 122.64 4434.58 32624.97 2010-10-11 20:35:35.000 284 32317.52 122.62 4434.58 32624.90 2010-10-11 20:35:36.000 284 32317.55 122.63 4434.62 32624.88 2010-10-11 20:35:37.000 284 32317.55 122.62 4434.63 32624.91 2010-10-11 20:35:38.000 284 32317.55 122.60 4434.64 32624.88 2010-10-11 20:35:39.000 284 32317.54 122.66 4434.61 32624.94 2010-10-11 20:35:40.000 284 32317.49 122.66 4434.61 32624.94 2010-10-11 20:35:41.000 284 32317.48 122.67 4434.62 32624.85 2010-10-11 20:35:42.000 284 32317.51 122.64 4434.61 32624.89 2010-10-11 20:35:43.000 284 32317.52 122.64 4434.58 32624.98 2010-10-11 20:35:44.000 284 32317.53 122.63 4434.58 32624.84 2010-10-11 20:35:45.000 284 32317.49 122.60 4434.58 32625.06 2010-10-11 20:35:46.000 284 32317.46 122.58 4434.60 32624.79 2010-10-11 20:35:47.000 284 32317.48 122.64 4434.61 32624.97 2010-10-11 20:35:48.000 284 32317.54 122.64 4434.66 32624.84 2010-10-11 20:35:49.000 284 32317.54 122.65 4434.66 32624.92 2010-10-11 20:35:50.000 284 32317.51 122.64 4434.63 32624.94 2010-10-11 20:35:51.000 284 32317.47 122.63 4434.69 32624.82 2010-10-11 20:35:52.000 284 32317.48 122.62 4434.66 32624.84 2010-10-11 20:35:53.000 284 32317.45 122.65 4434.64 32624.87 2010-10-11 20:35:54.000 284 32317.45 122.65 4434.59 32624.81 2010-10-11 20:35:55.000 284 32317.44 122.64 4434.59 32624.80 2010-10-11 20:35:56.000 284 32317.45 122.65 4434.58 32624.84 2010-10-11 20:35:57.000 284 32317.46 122.63 4434.61 32624.89 2010-10-11 20:35:58.000 284 32317.51 122.66 4434.59 32624.88 2010-10-11 20:35:59.000 284 32317.50 122.65 4434.52 32624.85 2010-10-11 20:36:00.000 284 32317.52 122.65 4434.51 32624.89 2010-10-11 20:36:01.000 284 32317.54 122.64 4434.51 32624.79 2010-10-11 20:36:02.000 284 32317.55 122.60 4434.54 32624.81 2010-10-11 20:36:03.000 284 32317.49 122.62 4434.58 32624.75 2010-10-11 20:36:04.000 284 32317.44 122.64 4434.54 32624.83 2010-10-11 20:36:05.000 284 32317.44 122.65 4434.57 32624.85 2010-10-11 20:36:06.000 284 32317.45 122.64 4434.58 32624.77 2010-10-11 20:36:07.000 284 32317.47 122.67 4434.56 32624.85 2010-10-11 20:36:08.000 284 32317.51 122.64 4434.56 32624.75 2010-10-11 20:36:09.000 284 32317.53 122.61 4434.59 32624.90 2010-10-11 20:36:10.000 284 32317.52 122.60 4434.57 32624.86 2010-10-11 20:36:11.000 284 32317.51 122.63 4434.52 32624.83 2010-10-11 20:36:12.000 284 32317.53 122.62 4434.50 32624.73 2010-10-11 20:36:13.000 284 32317.49 122.63 4434.51 32624.77 2010-10-11 20:36:14.000 284 32317.47 122.64 4434.53 32624.78 2010-10-11 20:36:15.000 284 32317.48 122.63 4434.56 32624.84 2010-10-11 20:36:16.000 284 32317.51 122.61 4434.53 32624.75 2010-10-11 20:36:17.000 284 32317.49 122.63 4434.53 32624.78 2010-10-11 20:36:18.000 284 32317.45 122.58 4434.54 32624.81 2010-10-11 20:36:19.000 284 32317.44 122.58 4434.56 32624.73 2010-10-11 20:36:20.000 284 32317.42 122.59 4434.55 32624.80 2010-10-11 20:36:21.000 284 32317.42 122.55 4434.49 32624.85 2010-10-11 20:36:22.000 284 32317.44 122.54 4434.50 32624.80 2010-10-11 20:36:23.000 284 32317.39 122.53 4434.47 32624.77 2010-10-11 20:36:24.000 284 32317.35 122.56 4434.42 32624.72 2010-10-11 20:36:25.000 284 32317.32 122.56 4434.45 32624.90 2010-10-11 20:36:26.000 284 32317.29 122.60 4434.49 32624.69 2010-10-11 20:36:27.000 284 32317.29 122.57 4434.47 32624.76 2010-10-11 20:36:28.000 284 32317.36 122.56 4434.41 32624.81 2010-10-11 20:36:29.000 284 32317.36 122.58 4434.37 32624.74 2010-10-11 20:36:30.000 284 32317.39 122.58 4434.42 32624.73 2010-10-11 20:36:31.000 284 32317.37 122.61 4434.45 32624.81 2010-10-11 20:36:32.000 284 32317.36 122.58 4434.48 32624.70 2010-10-11 20:36:33.000 284 32317.35 122.55 4434.47 32624.75 2010-10-11 20:36:34.000 284 32317.36 122.56 4434.50 32624.82 2010-10-11 20:36:35.000 284 32317.36 122.63 4434.48 32624.85 2010-10-11 20:36:36.000 284 32317.38 122.55 4434.48 32624.66 2010-10-11 20:36:37.000 284 32317.37 122.55 4434.47 32624.81 2010-10-11 20:36:38.000 284 32317.35 122.58 4434.48 32624.81 2010-10-11 20:36:39.000 284 32317.36 122.58 4434.47 32624.86 2010-10-11 20:36:40.000 284 32317.34 122.56 4434.48 32624.70 2010-10-11 20:36:41.000 284 32317.37 122.56 4434.48 32624.79 2010-10-11 20:36:42.000 284 32317.36 122.58 4434.47 32624.87 2010-10-11 20:36:43.000 284 32317.35 122.58 4434.47 32624.79 2010-10-11 20:36:44.000 284 32317.35 122.56 4434.47 32624.70 2010-10-11 20:36:45.000 284 32317.33 122.59 4434.48 32624.80 2010-10-11 20:36:46.000 284 32317.36 122.57 4434.49 32624.82 2010-10-11 20:36:47.000 284 32317.38 122.59 4434.53 32624.73 2010-10-11 20:36:48.000 284 32317.39 122.58 4434.51 32624.81 2010-10-11 20:36:49.000 284 32317.35 122.54 4434.55 32624.79 2010-10-11 20:36:50.000 284 32317.36 122.51 4434.54 32624.66 2010-10-11 20:36:51.000 284 32317.38 122.51 4434.52 32624.77 2010-10-11 20:36:52.000 284 32317.40 122.51 4434.54 32624.86 2010-10-11 20:36:53.000 284 32317.42 122.53 4434.54 32624.77 2010-10-11 20:36:54.000 284 32317.40 122.48 4434.56 32624.69 2010-10-11 20:36:55.000 284 32317.39 122.47 4434.53 32624.82 2010-10-11 20:36:56.000 284 32317.40 122.49 4434.52 32624.78 2010-10-11 20:36:57.000 284 32317.40 122.51 4434.52 32624.76 2010-10-11 20:36:58.000 284 32317.39 122.52 4434.50 32624.77 2010-10-11 20:36:59.000 284 32317.38 122.52 4434.49 32624.79 2010-10-11 20:37:00.000 284 32317.36 122.52 4434.49 32624.68 2010-10-11 20:37:01.000 284 32317.33 122.58 4434.45 32624.74 2010-10-11 20:37:02.000 284 32317.36 122.53 4434.47 32624.75 2010-10-11 20:37:03.000 284 32317.34 122.49 4434.50 32624.77 2010-10-11 20:37:04.000 284 32317.35 122.50 4434.48 32624.79 2010-10-11 20:37:05.000 284 32317.31 122.50 4434.48 32624.77 2010-10-11 20:37:06.000 284 32317.29 122.53 4434.46 32624.70 2010-10-11 20:37:07.000 284 32317.30 122.51 4434.48 32624.76 2010-10-11 20:37:08.000 284 32317.31 122.49 4434.50 32624.77 2010-10-11 20:37:09.000 284 32317.32 122.49 4434.51 32624.68 2010-10-11 20:37:10.000 284 32317.34 122.49 4434.51 32624.73 2010-10-11 20:37:11.000 284 32317.31 122.53 4434.51 32624.72 2010-10-11 20:37:12.000 284 32317.35 122.52 4434.46 32624.78 2010-10-11 20:37:13.000 284 32317.32 122.53 4434.42 32624.75 2010-10-11 20:37:14.000 284 32317.33 122.51 4434.41 32624.70 2010-10-11 20:37:15.000 284 32317.33 122.50 4434.44 32624.67 2010-10-11 20:37:16.000 284 32317.32 122.49 4434.44 32624.73 2010-10-11 20:37:17.000 284 32317.31 122.48 4434.44 32624.64 2010-10-11 20:37:18.000 284 32317.32 122.48 4434.48 32624.69 2010-10-11 20:37:19.000 284 32317.30 122.49 4434.49 32624.70 2010-10-11 20:37:20.000 284 32317.30 122.47 4434.51 32624.69 2010-10-11 20:37:21.000 284 32317.31 122.44 4434.49 32624.75 2010-10-11 20:37:22.000 284 32317.31 122.40 4434.44 32624.69 2010-10-11 20:37:23.000 284 32317.33 122.41 4434.43 32624.73 2010-10-11 20:37:24.000 284 32317.37 122.44 4434.47 32624.68 2010-10-11 20:37:25.000 284 32317.32 122.46 4434.46 32624.75 2010-10-11 20:37:26.000 284 32317.35 122.47 4434.48 32624.75 2010-10-11 20:37:27.000 284 32317.33 122.44 4434.49 32624.66 2010-10-11 20:37:28.000 284 32317.36 122.46 4434.46 32624.65 2010-10-11 20:37:29.000 284 32317.35 122.46 4434.49 32624.72 2010-10-11 20:37:30.000 284 32317.34 122.45 4434.50 32624.69 2010-10-11 20:37:31.000 284 32317.32 122.45 4434.45 32624.62 2010-10-11 20:37:32.000 284 32317.29 122.46 4434.46 32624.71 2010-10-11 20:37:33.000 284 32317.27 122.48 4434.49 32624.69 2010-10-11 20:37:34.000 284 32317.28 122.46 4434.47 32624.69 2010-10-11 20:37:35.000 284 32317.29 122.46 4434.43 32624.68 2010-10-11 20:37:36.000 284 32317.32 122.44 4434.48 32624.72 2010-10-11 20:37:37.000 284 32317.32 122.49 4434.47 32624.64 2010-10-11 20:37:38.000 284 32317.31 122.52 4434.44 32624.75 2010-10-11 20:37:39.000 284 32317.32 122.47 4434.48 32624.69 2010-10-11 20:37:40.000 284 32317.35 122.45 4434.48 32624.71 2010-10-11 20:37:41.000 284 32317.34 122.46 4434.43 32624.63 2010-10-11 20:37:42.000 284 32317.34 122.45 4434.46 32624.69 2010-10-11 20:37:43.000 284 32317.34 122.49 4434.47 32624.64 2010-10-11 20:37:44.000 284 32317.32 122.47 4434.46 32624.68 2010-10-11 20:37:45.000 284 32317.29 122.49 4434.43 32624.74 2010-10-11 20:37:46.000 284 32317.30 122.50 4434.45 32624.66 2010-10-11 20:37:47.000 284 32317.35 122.56 4434.49 32624.67 2010-10-11 20:37:48.000 284 32317.36 122.53 4434.51 32624.65 2010-10-11 20:37:49.000 284 32317.29 122.51 4434.48 32624.69 2010-10-11 20:37:50.000 284 32317.31 122.47 4434.51 32624.74 2010-10-11 20:37:51.000 284 32317.32 122.49 4434.46 32624.62 2010-10-11 20:37:52.000 284 32317.31 122.53 4434.50 32624.68 2010-10-11 20:37:53.000 284 32317.31 122.49 4434.50 32624.75 2010-10-11 20:37:54.000 284 32317.28 122.49 4434.49 32624.67 2010-10-11 20:37:55.000 284 32317.29 122.53 4434.52 32624.64 2010-10-11 20:37:56.000 284 32317.30 122.54 4434.49 32624.70 2010-10-11 20:37:57.000 284 32317.28 122.55 4434.48 32624.71 2010-10-11 20:37:58.000 284 32317.31 122.54 4434.47 32624.56 2010-10-11 20:37:59.000 284 32317.31 122.57 4434.47 32624.67 2010-10-11 20:38:00.000 284 32317.31 122.56 4434.45 32624.64 2010-10-11 20:38:01.000 284 32317.31 122.54 4434.47 32624.57 2010-10-11 20:38:02.000 284 32317.33 122.53 4434.44 32624.63 2010-10-11 20:38:03.000 284 32317.34 122.54 4434.41 32624.68 2010-10-11 20:38:04.000 284 32317.30 122.56 4434.39 32624.62 2010-10-11 20:38:05.000 284 32317.24 122.57 4434.41 32624.74 2010-10-11 20:38:06.000 284 32317.25 122.55 4434.44 32624.65 2010-10-11 20:38:07.000 284 32317.24 122.52 4434.42 32624.67 2010-10-11 20:38:08.000 284 32317.26 122.55 4434.44 32624.58 2010-10-11 20:38:09.000 284 32317.24 122.59 4434.41 32624.63 2010-10-11 20:38:10.000 284 32317.23 122.62 4434.42 32624.55 2010-10-11 20:38:11.000 284 32317.22 122.60 4434.44 32624.64 2010-10-11 20:38:12.000 284 32317.20 122.58 4434.45 32624.59 2010-10-11 20:38:13.000 284 32317.21 122.56 4434.41 32624.57 2010-10-11 20:38:14.000 284 32317.21 122.55 4434.38 32624.65 2010-10-11 20:38:15.000 284 32317.23 122.52 4434.42 32624.51 2010-10-11 20:38:16.000 284 32317.23 122.53 4434.42 32624.59 2010-10-11 20:38:17.000 284 32317.20 122.54 4434.40 32624.59 2010-10-11 20:38:18.000 284 32317.19 122.55 4434.42 32624.58 2010-10-11 20:38:19.000 284 32317.18 122.57 4434.41 32624.57 2010-10-11 20:38:20.000 284 32317.17 122.55 4434.41 32624.57 2010-10-11 20:38:21.000 284 32317.17 122.55 4434.43 32624.58 2010-10-11 20:38:22.000 284 32317.15 122.54 4434.38 32624.58 2010-10-11 20:38:23.000 284 32317.14 122.54 4434.39 32624.67 2010-10-11 20:38:24.000 284 32317.17 122.55 4434.39 32624.47 2010-10-11 20:38:25.000 284 32317.20 122.54 4434.40 32624.60 2010-10-11 20:38:26.000 284 32317.22 122.54 4434.40 32624.52 2010-10-11 20:38:27.000 284 32317.20 122.53 4434.41 32624.55 2010-10-11 20:38:28.000 284 32317.15 122.56 4434.36 32624.49 2010-10-11 20:38:29.000 284 32317.18 122.58 4434.30 32624.57 2010-10-11 20:38:30.000 284 32317.19 122.58 4434.33 32624.58 2010-10-11 20:38:31.000 284 32317.15 122.56 4434.29 32624.45 2010-10-11 20:38:32.000 284 32317.15 122.54 4434.34 32624.57 2010-10-11 20:38:33.000 284 32317.15 122.56 4434.39 32624.56 2010-10-11 20:38:34.000 284 32317.17 122.58 4434.40 32624.50 2010-10-11 20:38:35.000 284 32317.17 122.60 4434.39 32624.61 2010-10-11 20:38:36.000 284 32317.15 122.61 4434.38 32624.47 2010-10-11 20:38:37.000 284 32317.14 122.62 4434.35 32624.55 2010-10-11 20:38:38.000 284 32317.15 122.59 4434.35 32624.47 2010-10-11 20:38:39.000 284 32317.14 122.56 4434.40 32624.46 2010-10-11 20:38:40.000 284 32317.12 122.55 4434.40 32624.55 2010-10-11 20:38:41.000 284 32317.15 122.57 4434.37 32624.48 2010-10-11 20:38:42.000 284 32317.12 122.53 4434.33 32624.51 2010-10-11 20:38:43.000 284 32317.15 122.55 4434.37 32624.47 2010-10-11 20:38:44.000 284 32317.18 122.54 4434.38 32624.51 2010-10-11 20:38:45.000 284 32317.17 122.56 4434.38 32624.50 2010-10-11 20:38:46.000 284 32317.15 122.56 4434.44 32624.41 2010-10-11 20:38:47.000 284 32317.13 122.61 4434.42 32624.53 2010-10-11 20:38:48.000 284 32317.14 122.63 4434.41 32624.46 2010-10-11 20:38:49.000 284 32317.15 122.60 4434.38 32624.48 2010-10-11 20:38:50.000 284 32317.12 122.63 4434.35 32624.47 2010-10-11 20:38:51.000 284 32317.11 122.67 4434.34 32624.47 2010-10-11 20:38:52.000 284 32317.10 122.65 4434.33 32624.50 2010-10-11 20:38:53.000 284 32317.11 122.64 4434.33 32624.42 2010-10-11 20:38:54.000 284 32317.13 122.65 4434.34 32624.41 2010-10-11 20:38:55.000 284 32317.12 122.64 4434.34 32624.38 2010-10-11 20:38:56.000 284 32317.15 122.63 4434.33 32624.41 2010-10-11 20:38:57.000 284 32317.17 122.65 4434.34 32624.48 2010-10-11 20:38:58.000 284 32317.17 122.66 4434.34 32624.40 2010-10-11 20:38:59.000 284 32317.13 122.66 4434.33 32624.40 2010-10-11 20:39:00.000 284 32317.13 122.66 4434.32 32624.44 2010-10-11 20:39:01.000 284 32317.12 122.68 4434.33 32624.42 2010-10-11 20:39:02.000 284 32317.12 122.64 4434.29 32624.40 2010-10-11 20:39:03.000 284 32317.13 122.61 4434.30 32624.49 2010-10-11 20:39:04.000 284 32317.12 122.60 4434.34 32624.36 2010-10-11 20:39:05.000 284 32317.08 122.61 4434.30 32624.38 2010-10-11 20:39:06.000 284 32317.10 122.60 4434.27 32624.39 2010-10-11 20:39:07.000 284 32317.08 122.60 4434.31 32624.45 2010-10-11 20:39:08.000 284 32317.08 122.58 4434.30 32624.39 2010-10-11 20:39:09.000 284 32317.07 122.62 4434.30 32624.39 2010-10-11 20:39:10.000 284 32317.10 122.66 4434.30 32624.45 2010-10-11 20:39:11.000 284 32317.12 122.65 4434.29 32624.37 2010-10-11 20:39:12.000 284 32317.12 122.64 4434.27 32624.48 2010-10-11 20:39:13.000 284 32317.10 122.62 4434.27 32624.42 2010-10-11 20:39:14.000 284 32317.08 122.66 4434.23 32624.45 2010-10-11 20:39:15.000 284 32317.08 122.64 4434.19 32624.35 2010-10-11 20:39:16.000 284 32317.11 122.58 4434.22 32624.47 2010-10-11 20:39:17.000 284 32317.08 122.60 4434.20 32624.43 2010-10-11 20:39:18.000 284 32317.06 122.60 4434.23 32624.49 2010-10-11 20:39:19.000 284 32317.08 122.60 4434.30 32624.44 2010-10-11 20:39:20.000 284 32317.05 122.61 4434.26 32624.39 2010-10-11 20:39:21.000 284 32317.08 122.65 4434.26 32624.40 2010-10-11 20:39:22.000 284 32317.10 122.63 4434.25 32624.40 2010-10-11 20:39:23.000 284 32317.12 122.63 4434.22 32624.45 2010-10-11 20:39:24.000 284 32317.10 122.60 4434.19 32624.35 2010-10-11 20:39:25.000 284 32317.09 122.63 4434.20 32624.38 2010-10-11 20:39:26.000 284 32317.13 122.62 4434.25 32624.51 2010-10-11 20:39:27.000 284 32317.11 122.64 4434.26 32624.37 2010-10-11 20:39:28.000 284 32317.06 122.65 4434.26 32624.36 2010-10-11 20:39:29.000 284 32317.08 122.65 4434.25 32624.47 2010-10-11 20:39:30.000 284 32317.13 122.60 4434.26 32624.35 2010-10-11 20:39:31.000 284 32317.07 122.59 4434.25 32624.47 2010-10-11 20:39:32.000 284 32317.06 122.58 4434.26 32624.43 2010-10-11 20:39:33.000 284 32317.08 122.57 4434.24 32624.38 2010-10-11 20:39:34.000 284 32317.09 122.59 4434.26 32624.37 2010-10-11 20:39:35.000 284 32317.14 122.58 4434.21 32624.50 2010-10-11 20:39:36.000 284 32317.16 122.58 4434.22 32624.43 2010-10-11 20:39:37.000 284 32317.12 122.61 4434.20 32624.38 2010-10-11 20:39:38.000 284 32317.13 122.60 4434.20 32624.38 2010-10-11 20:39:39.000 284 32317.13 122.62 4434.17 32624.40 2010-10-11 20:39:40.000 284 32317.11 122.61 4434.19 32624.46 2010-10-11 20:39:41.000 284 32317.10 122.60 4434.18 32624.37 2010-10-11 20:39:42.000 284 32317.13 122.63 4434.18 32624.38 2010-10-11 20:39:43.000 284 32317.10 122.63 4434.18 32624.51 2010-10-11 20:39:44.000 284 32317.08 122.62 4434.17 32624.37 2010-10-11 20:39:45.000 284 32317.13 122.60 4434.20 32624.46 2010-10-11 20:39:46.000 284 32317.12 122.60 4434.22 32624.39 2010-10-11 20:39:47.000 284 32317.07 122.59 4434.18 32624.32 2010-10-11 20:39:48.000 284 32317.11 122.57 4434.15 32624.42 2010-10-11 20:39:49.000 284 32317.09 122.57 4434.18 32624.38 2010-10-11 20:39:50.000 284 32317.04 122.58 4434.16 32624.38 2010-10-11 20:39:51.000 284 32317.07 122.59 4434.17 32624.33 2010-10-11 20:39:52.000 284 32317.05 122.60 4434.19 32624.40 2010-10-11 20:39:53.000 284 32317.04 122.65 4434.17 32624.36 2010-10-11 20:39:54.000 284 32317.06 122.63 4434.19 32624.38 2010-10-11 20:39:55.000 284 32317.08 122.64 4434.17 32624.32 2010-10-11 20:39:56.000 284 32317.11 122.63 4434.21 32624.37 2010-10-11 20:39:57.000 284 32317.08 122.65 4434.20 32624.39 2010-10-11 20:39:58.000 284 32317.10 122.68 4434.20 32624.37 2010-10-11 20:39:59.000 284 32317.08 122.67 4434.17 32624.29 2010-10-11 20:40:00.000 284 32317.09 122.66 4434.16 32624.37 2010-10-11 20:40:01.000 284 32317.09 122.68 4434.16 32624.40 2010-10-11 20:40:02.000 284 32317.07 122.68 4434.16 32624.37 2010-10-11 20:40:03.000 284 32317.03 122.67 4434.14 32624.32 2010-10-11 20:40:04.000 284 32317.03 122.68 4434.14 32624.45 2010-10-11 20:40:05.000 284 32317.03 122.70 4434.13 32624.31 2010-10-11 20:40:06.000 284 32317.02 122.70 4434.15 32624.32 2010-10-11 20:40:07.000 284 32316.99 122.67 4434.15 32624.40 2010-10-11 20:40:08.000 284 32317.00 122.63 4434.11 32624.33 2010-10-11 20:40:09.000 284 32317.01 122.66 4434.11 32624.32 2010-10-11 20:40:10.000 284 32317.01 122.66 4434.11 32624.25 2010-10-11 20:40:11.000 284 32317.05 122.65 4434.10 32624.22 2010-10-11 20:40:12.000 284 32317.05 122.67 4434.05 32624.34 2010-10-11 20:40:13.000 284 32317.02 122.71 4434.05 32624.37 2010-10-11 20:40:14.000 284 32317.03 122.75 4434.09 32624.34 2010-10-11 20:40:15.000 284 32317.03 122.75 4434.09 32624.37 2010-10-11 20:40:16.000 284 32317.05 122.74 4434.07 32624.31 2010-10-11 20:40:17.000 284 32317.04 122.71 4434.07 32624.38 2010-10-11 20:40:18.000 284 32317.02 122.66 4434.08 32624.35 2010-10-11 20:40:19.000 284 32317.04 122.66 4434.06 32624.28 2010-10-11 20:40:20.000 284 32317.08 122.66 4434.05 32624.30 2010-10-11 20:40:21.000 284 32317.07 122.66 4434.05 32624.33 2010-10-11 20:40:22.000 284 32317.06 122.64 4434.09 32624.38 2010-10-11 20:40:23.000 284 32317.06 122.67 4434.06 32624.29 2010-10-11 20:40:24.000 284 32317.04 122.68 4434.07 32624.38 2010-10-11 20:40:25.000 284 32317.02 122.65 4434.07 32624.34 2010-10-11 20:40:26.000 284 32317.02 122.68 4434.09 32624.32 2010-10-11 20:40:27.000 284 32317.01 122.71 4434.13 32624.35 2010-10-11 20:40:28.000 284 32317.04 122.68 4434.17 32624.29 2010-10-11 20:40:29.000 284 32317.06 122.68 4434.15 32624.34 2010-10-11 20:40:30.000 284 32317.07 122.71 4434.11 32624.38 2010-10-11 20:40:31.000 284 32317.07 122.71 4434.09 32624.30 2010-10-11 20:40:32.000 284 32317.05 122.71 4434.06 32624.32 2010-10-11 20:40:33.000 284 32317.00 122.73 4434.06 32624.36 2010-10-11 20:40:34.000 284 32317.00 122.75 4434.07 32624.41 2010-10-11 20:40:35.000 284 32317.01 122.77 4434.07 32624.24 2010-10-11 20:40:36.000 284 32317.04 122.74 4434.11 32624.32 2010-10-11 20:40:37.000 284 32317.01 122.75 4434.13 32624.31 2010-10-11 20:40:38.000 284 32317.01 122.78 4434.10 32624.33 2010-10-11 20:40:39.000 284 32317.04 122.79 4434.14 32624.32 2010-10-11 20:40:40.000 284 32317.06 122.80 4434.10 32624.31 2010-10-11 20:40:41.000 284 32317.07 122.77 4434.10 32624.31 2010-10-11 20:40:42.000 284 32317.03 122.77 4434.06 32624.37 2010-10-11 20:40:43.000 284 32317.01 122.74 4434.06 32624.45 2010-10-11 20:40:44.000 284 32317.00 122.74 4434.08 32624.30 2010-10-11 20:40:45.000 284 32317.03 122.73 4434.08 32624.36 2010-10-11 20:40:46.000 284 32317.05 122.70 4434.07 32624.42 2010-10-11 20:40:47.000 284 32317.01 122.73 4434.06 32624.31 2010-10-11 20:40:48.000 284 32317.03 122.75 4434.05 32624.32 2010-10-11 20:40:49.000 284 32317.01 122.75 4434.09 32624.39 2010-10-11 20:40:50.000 284 32317.07 122.71 4434.06 32624.39 2010-10-11 20:40:51.000 284 32317.10 122.70 4434.02 32624.32 2010-10-11 20:40:52.000 284 32317.08 122.70 4434.03 32624.34 2010-10-11 20:40:53.000 284 32317.03 122.71 4434.04 32624.38 2010-10-11 20:40:54.000 284 32317.03 122.70 4434.01 32624.33 2010-10-11 20:40:55.000 284 32317.01 122.70 4434.02 32624.32 2010-10-11 20:40:56.000 284 32317.01 122.69 4434.02 32624.32 2010-10-11 20:40:57.000 284 32317.00 122.68 4434.05 32624.40 2010-10-11 20:40:58.000 284 32317.00 122.67 4434.06 32624.39 2010-10-11 20:40:59.000 284 32317.02 122.68 4434.04 32624.32 2010-10-11 20:41:00.000 284 32317.05 122.65 4434.07 32624.35 2010-10-11 20:41:01.000 284 32316.98 122.66 4434.01 32624.39 2010-10-11 20:41:02.000 284 32317.00 122.71 4434.01 32624.38 2010-10-11 20:41:03.000 284 32317.02 122.70 4434.02 32624.37 2010-10-11 20:41:04.000 284 32317.01 122.71 4433.99 32624.33 2010-10-11 20:41:05.000 284 32316.99 122.69 4434.02 32624.32 2010-10-11 20:41:06.000 284 32316.97 122.65 4434.02 32624.41 2010-10-11 20:41:07.000 284 32316.97 122.68 4434.02 32624.26 2010-10-11 20:41:08.000 284 32316.99 122.69 4434.00 32624.43 2010-10-11 20:41:09.000 284 32317.00 122.70 4434.02 32624.36 2010-10-11 20:41:10.000 284 32317.06 122.70 4434.06 32624.45 2010-10-11 20:41:11.000 284 32317.04 122.69 4434.06 32624.29 2010-10-11 20:41:12.000 284 32317.04 122.66 4434.03 32624.41 2010-10-11 20:41:13.000 284 32317.02 122.66 4434.05 32624.32 2010-10-11 20:41:14.000 284 32317.00 122.69 4434.02 32624.29 2010-10-11 20:41:15.000 284 32316.98 122.72 4433.98 32624.41 2010-10-11 20:41:16.000 284 32317.03 122.69 4434.02 32624.31 2010-10-11 20:41:17.000 284 32316.98 122.68 4434.03 32624.28 2010-10-11 20:41:18.000 284 32317.00 122.67 4433.99 32624.37 2010-10-11 20:41:19.000 284 32316.99 122.68 4434.03 32624.25 2010-10-11 20:41:20.000 284 32316.99 122.70 4434.06 32624.25 2010-10-11 20:41:21.000 284 32317.01 122.72 4434.06 32624.32 2010-10-11 20:41:22.000 284 32316.99 122.66 4434.07 32624.34 2010-10-11 20:41:23.000 284 32316.99 122.66 4434.07 32624.22 2010-10-11 20:41:24.000 284 32317.01 122.65 4434.05 32624.29 2010-10-11 20:41:25.000 284 32317.00 122.69 4434.07 32624.26 2010-10-11 20:41:26.000 284 32317.01 122.66 4434.08 32624.29 2010-10-11 20:41:27.000 284 32316.98 122.65 4434.09 32624.32 2010-10-11 20:41:28.000 284 32317.00 122.65 4434.03 32624.27 2010-10-11 20:41:29.000 284 32316.98 122.65 4434.02 32624.40 2010-10-11 20:41:30.000 284 32316.97 122.68 4434.02 32624.23 2010-10-11 20:41:31.000 284 32316.97 122.69 4434.05 32624.31 2010-10-11 20:41:32.000 284 32316.97 122.67 4434.04 32624.20 2010-10-11 20:41:33.000 284 32316.98 122.67 4434.01 32624.36 2010-10-11 20:41:34.000 284 32316.99 122.69 4434.01 32624.21 2010-10-11 20:41:35.000 284 32316.98 122.70 4434.03 32624.33 2010-10-11 20:41:36.000 284 32317.01 122.65 4434.07 32624.29 2010-10-11 20:41:37.000 284 32316.99 122.69 4434.01 32624.24 2010-10-11 20:41:38.000 284 32316.96 122.69 4433.99 32624.44 2010-10-11 20:41:39.000 284 32316.97 122.67 4433.98 32624.18 2010-10-11 20:41:40.000 284 32316.98 122.66 4433.98 32624.31 2010-10-11 20:41:41.000 284 32317.02 122.69 4434.00 32624.25 2010-10-11 20:41:42.000 284 32317.01 122.69 4434.00 32624.29 2010-10-11 20:41:43.000 284 32317.00 122.69 4434.04 32624.26 2010-10-11 20:41:44.000 284 32317.00 122.68 4434.07 32624.34 2010-10-11 20:41:45.000 284 32317.02 122.67 4434.08 32624.23 2010-10-11 20:41:46.000 284 32316.99 122.68 4434.10 32624.25 2010-10-11 20:41:47.000 284 32316.97 122.68 4434.06 32624.29 2010-10-11 20:41:48.000 284 32316.96 122.65 4434.06 32624.31 2010-10-11 20:41:49.000 284 32316.98 122.63 4434.02 32624.26 2010-10-11 20:41:50.000 284 32316.96 122.61 4434.02 32624.28 2010-10-11 20:41:51.000 284 32316.96 122.62 4434.03 32624.29 2010-10-11 20:41:52.000 284 32316.97 122.67 4434.01 32624.28 2010-10-11 20:41:53.000 284 32316.97 122.69 4434.06 32624.34 2010-10-11 20:41:54.000 284 32316.98 122.68 4434.06 32624.26 2010-10-11 20:41:55.000 284 32316.93 122.67 4434.05 32624.29 2010-10-11 20:41:56.000 284 32316.93 122.68 4434.05 32624.19 2010-10-11 20:41:57.000 284 32316.90 122.73 4434.05 32624.22 2010-10-11 20:41:58.000 284 32316.91 122.73 4434.04 32624.28 2010-10-11 20:41:59.000 284 32316.95 122.70 4434.05 32624.26 2010-10-11 20:42:00.000 284 32316.94 122.67 4434.05 32624.12 2010-10-11 20:42:01.000 284 32316.92 122.67 4434.04 32624.32 2010-10-11 20:42:02.000 284 32316.97 122.63 4434.05 32624.26 2010-10-11 20:42:03.000 284 32316.94 122.63 4434.07 32624.27 2010-10-11 20:42:04.000 284 32316.95 122.67 4434.08 32624.22 2010-10-11 20:42:05.000 284 32316.94 122.66 4434.08 32624.18 2010-10-11 20:42:06.000 284 32316.92 122.65 4434.06 32624.15 2010-10-11 20:42:07.000 284 32316.88 122.64 4434.05 32624.29 2010-10-11 20:42:08.000 284 32316.91 122.66 4434.08 32624.12 2010-10-11 20:42:09.000 284 32316.90 122.67 4434.10 32624.13 2010-10-11 20:42:10.000 284 32316.91 122.66 4434.10 32624.18 2010-10-11 20:42:11.000 284 32316.92 122.67 4434.09 32624.18 2010-10-11 20:42:12.000 284 32316.89 122.69 4434.09 32624.19 2010-10-11 20:42:13.000 284 32316.87 122.70 4434.11 32624.21 2010-10-11 20:42:14.000 284 32316.89 122.69 4434.09 32624.06 2010-10-11 20:42:15.000 284 32316.87 122.72 4434.11 32624.26 2010-10-11 20:42:16.000 284 32316.86 122.76 4434.13 32624.22 2010-10-11 20:42:17.000 284 32316.87 122.76 4434.13 32624.29 2010-10-11 20:42:18.000 284 32316.88 122.77 4434.13 32624.07 2010-10-11 20:42:19.000 284 32316.87 122.76 4434.14 32624.27 2010-10-11 20:42:20.000 284 32316.87 122.73 4434.13 32624.25 2010-10-11 20:42:21.000 284 32316.83 122.69 4434.14 32624.15 2010-10-11 20:42:22.000 284 32316.83 122.70 4434.16 32624.24 2010-10-11 20:42:23.000 284 32316.83 122.71 4434.14 32624.12 2010-10-11 20:42:24.000 284 32316.83 122.69 4434.13 32624.18 2010-10-11 20:42:25.000 284 32316.85 122.67 4434.17 32624.26 2010-10-11 20:42:26.000 284 32316.88 122.69 4434.18 32624.17 2010-10-11 20:42:27.000 284 32316.85 122.72 4434.17 32624.16 2010-10-11 20:42:28.000 284 32316.86 122.72 4434.11 32624.24 2010-10-11 20:42:29.000 284 32316.83 122.72 4434.10 32624.24 2010-10-11 20:42:30.000 284 32316.84 122.70 4434.17 32624.18 2010-10-11 20:42:31.000 284 32316.81 122.71 4434.18 32624.14 2010-10-11 20:42:32.000 284 32316.79 122.67 4434.17 32624.15 2010-10-11 20:42:33.000 284 32316.79 122.66 4434.19 32624.23 2010-10-11 20:42:34.000 284 32316.85 122.68 4434.18 32624.16 2010-10-11 20:42:35.000 284 32316.81 122.69 4434.17 32624.17 2010-10-11 20:42:36.000 284 32316.77 122.71 4434.11 32624.19 2010-10-11 20:42:37.000 284 32316.75 122.70 4434.10 32624.20 2010-10-11 20:42:38.000 284 32316.75 122.68 4434.06 32624.21 2010-10-11 20:42:39.000 284 32316.76 122.70 4434.07 32624.08 2010-10-11 20:42:40.000 284 32316.83 122.68 4434.09 32624.23 2010-10-11 20:42:41.000 284 32316.86 122.69 4434.07 32624.09 2010-10-11 20:42:42.000 284 32316.87 122.66 4434.07 32624.15 2010-10-11 20:42:43.000 284 32316.85 122.67 4434.08 32624.17 2010-10-11 20:42:44.000 284 32316.86 122.69 4434.06 32624.13 2010-10-11 20:42:45.000 284 32316.84 122.67 4434.04 32624.17 2010-10-11 20:42:46.000 284 32316.83 122.71 4434.06 32624.12 2010-10-11 20:42:47.000 284 32316.79 122.72 4434.07 32624.15 2010-10-11 20:42:48.000 284 32316.82 122.68 4434.05 32624.16 2010-10-11 20:42:49.000 284 32316.82 122.66 4434.09 32624.05 2010-10-11 20:42:50.000 284 32316.78 122.67 4434.09 32624.09 2010-10-11 20:42:51.000 284 32316.76 122.71 4434.06 32624.03 2010-10-11 20:42:52.000 284 32316.78 122.71 4434.09 32624.11 2010-10-11 20:42:53.000 284 32316.77 122.72 4434.09 32624.08 2010-10-11 20:42:54.000 284 32316.75 122.70 4434.10 32624.11 2010-10-11 20:42:55.000 284 32316.72 122.69 4434.09 32624.18 2010-10-11 20:42:56.000 284 32316.77 122.73 4434.11 32624.06 2010-10-11 20:42:57.000 284 32316.80 122.74 4434.12 32624.13 2010-10-11 20:42:58.000 284 32316.81 122.72 4434.09 32624.10 2010-10-11 20:42:59.000 284 32316.77 122.72 4434.06 32624.03 2010-10-11 20:43:00.000 284 32316.74 122.72 4434.04 32624.05 2010-10-11 20:43:01.000 284 32316.74 122.74 4434.05 32624.02 2010-10-11 20:43:02.000 284 32316.76 122.71 4434.08 32624.10 2010-10-11 20:43:03.000 284 32316.74 122.72 4434.07 32624.09 2010-10-11 20:43:04.000 284 32316.73 122.73 4434.08 32624.00 2010-10-11 20:43:05.000 284 32316.75 122.74 4434.09 32624.05 2010-10-11 20:43:06.000 284 32316.76 122.71 4434.09 32624.04 2010-10-11 20:43:07.000 284 32316.74 122.70 4434.11 32624.00 2010-10-11 20:43:08.000 284 32316.74 122.70 4434.09 32624.12 2010-10-11 20:43:09.000 284 32316.71 122.72 4434.06 32624.09 2010-10-11 20:43:10.000 284 32316.73 122.74 4434.04 32623.90 2010-10-11 20:43:11.000 284 32316.74 122.76 4434.05 32624.11 2010-10-11 20:43:12.000 284 32316.73 122.80 4434.04 32623.98 2010-10-11 20:43:13.000 284 32316.70 122.78 4434.06 32624.05 2010-10-11 20:43:14.000 284 32316.73 122.72 4434.02 32624.09 2010-10-11 20:43:15.000 284 32316.72 122.73 4434.00 32623.92 2010-10-11 20:43:16.000 284 32316.73 122.71 4434.02 32624.04 2010-10-11 20:43:17.000 284 32316.71 122.68 4434.06 32623.98 2010-10-11 20:43:18.000 284 32316.70 122.70 4434.06 32624.04 2010-10-11 20:43:19.000 284 32316.67 122.70 4434.02 32624.03 2010-10-11 20:43:20.000 284 32316.67 122.67 4434.00 32624.01 2010-10-11 20:43:21.000 284 32316.68 122.70 4434.04 32624.01 2010-10-11 20:43:22.000 284 32316.70 122.72 4434.07 32623.98 2010-10-11 20:43:23.000 284 32316.68 122.73 4434.09 32623.98 2010-10-11 20:43:24.000 284 32316.66 122.72 4434.08 32624.05 2010-10-11 20:43:25.000 284 32316.66 122.71 4434.07 32624.03 2010-10-11 20:43:26.000 284 32316.67 122.69 4434.06 32623.97 2010-10-11 20:43:27.000 284 32316.67 122.73 4434.03 32623.92 2010-10-11 20:43:28.000 284 32316.66 122.78 4434.04 32623.97 2010-10-11 20:43:29.000 284 32316.69 122.77 4434.05 32624.00 2010-10-11 20:43:30.000 284 32316.69 122.75 4434.02 32623.89 2010-10-11 20:43:31.000 284 32316.66 122.73 4433.97 32623.93 2010-10-11 20:43:32.000 284 32316.67 122.74 4433.98 32623.93 2010-10-11 20:43:33.000 284 32316.66 122.75 4433.97 32623.91 2010-10-11 20:43:34.000 284 32316.66 122.75 4434.01 32624.05 2010-10-11 20:43:35.000 284 32316.66 122.75 4434.03 32623.97 2010-10-11 20:43:36.000 284 32316.67 122.79 4434.02 32623.92 2010-10-11 20:43:37.000 284 32316.65 122.80 4434.03 32623.92 2010-10-11 20:43:38.000 284 32316.65 122.79 4433.98 32623.95 2010-10-11 20:43:39.000 284 32316.65 122.80 4434.03 32623.92 2010-10-11 20:43:40.000 284 32316.62 122.81 4434.02 32623.97 2010-10-11 20:43:41.000 284 32316.58 122.79 4433.98 32623.93 2010-10-11 20:43:42.000 284 32316.62 122.77 4433.97 32623.92 2010-10-11 20:43:43.000 284 32316.62 122.80 4434.02 32623.85 2010-10-11 20:43:44.000 284 32316.63 122.79 4434.00 32623.88 2010-10-11 20:43:45.000 284 32316.63 122.73 4433.99 32623.91 2010-10-11 20:43:46.000 284 32316.58 122.73 4434.01 32623.95 2010-10-11 20:43:47.000 284 32316.60 122.73 4434.06 32623.91 2010-10-11 20:43:48.000 284 32316.60 122.75 4434.05 32623.88 2010-10-11 20:43:49.000 284 32316.62 122.75 4434.02 32623.89 2010-10-11 20:43:50.000 284 32316.63 122.74 4433.97 32623.98 2010-10-11 20:43:51.000 284 32316.61 122.75 4433.95 32623.94 2010-10-11 20:43:52.000 284 32316.62 122.79 4433.95 32623.82 2010-10-11 20:43:53.000 284 32316.60 122.81 4433.97 32623.90 2010-10-11 20:43:54.000 284 32316.56 122.80 4433.95 32623.88 2010-10-11 20:43:55.000 284 32316.59 122.78 4433.95 32623.87 2010-10-11 20:43:56.000 284 32316.62 122.81 4433.96 32623.90 2010-10-11 20:43:57.000 284 32316.59 122.83 4433.93 32623.89 2010-10-11 20:43:58.000 284 32316.57 122.80 4433.89 32623.95 2010-10-11 20:43:59.000 284 32316.56 122.80 4433.90 32623.93 2010-10-11 20:44:00.000 284 32316.58 122.79 4433.93 32623.90 2010-10-11 20:44:01.000 284 32316.62 122.78 4433.93 32623.84 2010-10-11 20:44:02.000 284 32316.59 122.79 4433.98 32623.82 2010-10-11 20:44:03.000 284 32316.58 122.75 4434.01 32623.93 2010-10-11 20:44:04.000 284 32316.58 122.71 4434.01 32624.03 2010-10-11 20:44:05.000 284 32316.60 122.74 4433.99 32623.90 2010-10-11 20:44:06.000 284 32316.57 122.76 4433.97 32623.89 2010-10-11 20:44:07.000 284 32316.56 122.75 4433.99 32623.83 2010-10-11 20:44:08.000 284 32316.57 122.75 4433.96 32623.86 2010-10-11 20:44:09.000 284 32316.54 122.80 4433.92 32623.94 2010-10-11 20:44:10.000 284 32316.53 122.78 4433.94 32624.04 2010-10-11 20:44:11.000 284 32316.50 122.75 4433.97 32623.86 2010-10-11 20:44:12.000 284 32316.53 122.72 4433.94 32623.92 2010-10-11 20:44:13.000 284 32316.58 122.73 4433.94 32623.96 2010-10-11 20:44:14.000 284 32316.62 122.77 4433.91 32623.88 2010-10-11 20:44:15.000 284 32316.58 122.77 4433.93 32623.94 2010-10-11 20:44:16.000 284 32316.61 122.77 4433.95 32623.92 2010-10-11 20:44:17.000 284 32316.59 122.76 4433.98 32623.94 2010-10-11 20:44:18.000 284 32316.57 122.74 4433.94 32623.89 2010-10-11 20:44:19.000 284 32316.56 122.76 4433.95 32623.89 2010-10-11 20:44:20.000 284 32316.54 122.76 4433.94 32623.96 2010-10-11 20:44:21.000 284 32316.56 122.76 4433.91 32623.97 2010-10-11 20:44:22.000 284 32316.62 122.71 4433.96 32623.96 2010-10-11 20:44:23.000 284 32316.61 122.71 4433.93 32624.01 2010-10-11 20:44:24.000 284 32316.62 122.69 4433.94 32623.89 2010-10-11 20:44:25.000 284 32316.62 122.71 4433.96 32623.96 2010-10-11 20:44:26.000 284 32316.64 122.75 4433.97 32623.96 2010-10-11 20:44:27.000 284 32316.63 122.76 4433.92 32623.96 2010-10-11 20:44:28.000 284 32316.63 122.75 4433.88 32624.04 2010-10-11 20:44:29.000 284 32316.64 122.77 4433.91 32623.88 2010-10-11 20:44:30.000 284 32316.69 122.76 4433.92 32624.00 2010-10-11 20:44:31.000 284 32316.65 122.79 4433.92 32623.96 2010-10-11 20:44:32.000 284 32316.64 122.77 4433.94 32623.91 2010-10-11 20:44:33.000 284 32316.64 122.76 4433.92 32624.04 2010-10-11 20:44:34.000 284 32316.64 122.73 4433.89 32623.97 2010-10-11 20:44:35.000 284 32316.65 122.73 4433.94 32623.95 2010-10-11 20:44:36.000 284 32316.66 122.75 4433.97 32624.06 2010-10-11 20:44:37.000 284 32316.65 122.72 4433.96 32623.94 2010-10-11 20:44:38.000 284 32316.60 122.72 4433.95 32623.90 2010-10-11 20:44:39.000 284 32316.62 122.72 4433.94 32623.91 2010-10-11 20:44:40.000 284 32316.64 122.72 4433.95 32624.04 2010-10-11 20:44:41.000 284 32316.64 122.72 4433.96 32623.88 2010-10-11 20:44:42.000 284 32316.64 122.70 4433.93 32623.98 2010-10-11 20:44:43.000 284 32316.65 122.76 4433.94 32623.96 2010-10-11 20:44:44.000 284 32316.66 122.75 4433.92 32623.92 2010-10-11 20:44:45.000 284 32316.67 122.75 4433.88 32624.02 2010-10-11 20:44:46.000 284 32316.66 122.72 4433.88 32623.96 2010-10-11 20:44:47.000 284 32316.68 122.72 4433.88 32623.86 2010-10-11 20:44:48.000 284 32316.65 122.74 4433.85 32623.99 2010-10-11 20:44:49.000 284 32316.63 122.76 4433.88 32623.91 2010-10-11 20:44:50.000 284 32316.63 122.75 4433.88 32623.94 2010-10-11 20:44:51.000 284 32316.64 122.78 4433.86 32623.92 2010-10-11 20:44:52.000 284 32316.61 122.74 4433.85 32623.96 2010-10-11 20:44:53.000 284 32316.60 122.74 4433.87 32623.88 2010-10-11 20:44:54.000 284 32316.60 122.78 4433.87 32623.97 2010-10-11 20:44:55.000 284 32316.57 122.78 4433.88 32624.00 2010-10-11 20:44:56.000 284 32316.56 122.75 4433.90 32623.86 2010-10-11 20:44:57.000 284 32316.53 122.79 4433.86 32623.90 2010-10-11 20:44:58.000 284 32316.54 122.77 4433.85 32624.00 2010-10-11 20:44:59.000 284 32316.56 122.78 4433.89 32623.92 2010-10-11 20:45:00.000 284 32316.55 122.77 4433.89 32623.89 2010-10-11 20:45:01.000 284 32316.49 122.78 4433.91 32623.98 2010-10-11 20:45:02.000 284 32316.51 122.78 4433.87 32623.92 2010-10-11 20:45:03.000 284 32316.54 122.72 4433.87 32623.93 2010-10-11 20:45:04.000 284 32316.56 122.69 4433.89 32623.89 2010-10-11 20:45:05.000 284 32316.57 122.73 4433.89 32624.01 2010-10-11 20:45:06.000 284 32316.58 122.75 4433.89 32623.94 2010-10-11 20:45:07.000 284 32316.61 122.77 4433.91 32623.88 2010-10-11 20:45:08.000 284 32316.64 122.75 4433.88 32623.89 2010-10-11 20:45:09.000 284 32316.63 122.76 4433.89 32623.90 2010-10-11 20:45:10.000 284 32316.62 122.76 4433.90 32624.01 2010-10-11 20:45:11.000 284 32316.63 122.75 4433.89 32624.02 2010-10-11 20:45:12.000 284 32316.63 122.73 4433.87 32623.94 2010-10-11 20:45:13.000 284 32316.59 122.72 4433.90 32623.94 2010-10-11 20:45:14.000 284 32316.59 122.75 4433.88 32623.95 2010-10-11 20:45:15.000 284 32316.57 122.77 4433.90 32623.97 2010-10-11 20:45:16.000 284 32316.61 122.73 4433.91 32623.90 2010-10-11 20:45:17.000 284 32316.61 122.73 4433.94 32623.90 2010-10-11 20:45:18.000 284 32316.62 122.73 4433.90 32623.92 2010-10-11 20:45:19.000 284 32316.62 122.76 4433.90 32623.89 2010-10-11 20:45:20.000 284 32316.62 122.73 4433.92 32623.82 2010-10-11 20:45:21.000 284 32316.59 122.77 4433.92 32623.99 2010-10-11 20:45:22.000 284 32316.58 122.78 4433.88 32623.92 2010-10-11 20:45:23.000 284 32316.58 122.80 4433.88 32623.82 2010-10-11 20:45:24.000 284 32316.59 122.79 4433.89 32623.96 2010-10-11 20:45:25.000 284 32316.55 122.78 4433.91 32623.87 2010-10-11 20:45:26.000 284 32316.55 122.73 4433.95 32623.89 2010-10-11 20:45:27.000 284 32316.55 122.69 4433.91 32623.90 2010-10-11 20:45:28.000 284 32316.59 122.69 4433.89 32623.92 2010-10-11 20:45:29.000 284 32316.58 122.76 4433.92 32623.94 2010-10-11 20:45:30.000 284 32316.58 122.77 4433.91 32623.97 2010-10-11 20:45:31.000 284 32316.53 122.81 4433.94 32623.88 2010-10-11 20:45:32.000 284 32316.54 122.79 4433.93 32623.90 2010-10-11 20:45:33.000 284 32316.57 122.80 4433.93 32623.91 2010-10-11 20:45:34.000 284 32316.56 122.77 4433.89 32623.90 2010-10-11 20:45:35.000 284 32316.51 122.75 4433.90 32623.84 2010-10-11 20:45:36.000 284 32316.52 122.75 4433.87 32623.89 2010-10-11 20:45:37.000 284 32316.52 122.76 4433.87 32623.99 2010-10-11 20:45:38.000 284 32316.51 122.74 4433.89 32623.86 2010-10-11 20:45:39.000 284 32316.49 122.75 4433.89 32623.85 2010-10-11 20:45:40.000 284 32316.47 122.77 4433.90 32623.87 2010-10-11 20:45:41.000 284 32316.51 122.73 4433.87 32623.90 2010-10-11 20:45:42.000 284 32316.54 122.70 4433.85 32623.86 2010-10-11 20:45:43.000 284 32316.56 122.73 4433.88 32623.93 2010-10-11 20:45:44.000 284 32316.56 122.71 4433.84 32623.89 2010-10-11 20:45:45.000 284 32316.54 122.71 4433.83 32623.96 2010-10-11 20:45:46.000 284 32316.54 122.71 4433.85 32623.88 2010-10-11 20:45:47.000 284 32316.54 122.72 4433.85 32623.89 2010-10-11 20:45:48.000 284 32316.53 122.72 4433.81 32623.99 2010-10-11 20:45:49.000 284 32316.54 122.71 4433.83 32623.85 2010-10-11 20:45:50.000 284 32316.56 122.74 4433.87 32623.97 2010-10-11 20:45:51.000 284 32316.61 122.72 4433.89 32623.88 2010-10-11 20:45:52.000 284 32316.62 122.69 4433.86 32623.97 2010-10-11 20:45:53.000 284 32316.60 122.68 4433.84 32623.91 2010-10-11 20:45:54.000 284 32316.62 122.68 4433.81 32623.89 2010-10-11 20:45:55.000 284 32316.58 122.69 4433.83 32624.00 2010-10-11 20:45:56.000 284 32316.58 122.70 4433.86 32623.90 2010-10-11 20:45:57.000 284 32316.56 122.71 4433.82 32623.87 2010-10-11 20:45:58.000 284 32316.57 122.70 4433.87 32623.85 2010-10-11 20:45:59.000 284 32316.58 122.69 4433.87 32623.88 2010-10-11 20:46:00.000 284 32316.58 122.67 4433.87 32623.96 2010-10-11 20:46:01.000 284 32316.59 122.67 4433.86 32623.80 2010-10-11 20:46:02.000 284 32316.60 122.63 4433.84 32623.83 2010-10-11 20:46:03.000 284 32316.56 122.60 4433.85 32623.86 2010-10-11 20:46:04.000 284 32316.56 122.57 4433.83 32623.89 2010-10-11 20:46:05.000 284 32316.57 122.61 4433.84 32623.91 2010-10-11 20:46:06.000 284 32316.56 122.61 4433.86 32623.76 2010-10-11 20:46:07.000 284 32316.56 122.61 4433.86 32623.84 2010-10-11 20:46:08.000 284 32316.58 122.60 4433.91 32623.90 2010-10-11 20:46:09.000 284 32316.57 122.60 4433.90 32623.87 2010-10-11 20:46:10.000 284 32316.57 122.61 4433.94 32623.99 2010-10-11 20:46:11.000 284 32316.54 122.60 4433.92 32623.83 2010-10-11 20:46:12.000 284 32316.50 122.61 4433.93 32623.87 2010-10-11 20:46:13.000 284 32316.50 122.61 4433.88 32623.94 2010-10-11 20:46:14.000 284 32316.56 122.62 4433.84 32623.86 2010-10-11 20:46:15.000 284 32316.56 122.62 4433.85 32623.95 2010-10-11 20:46:16.000 284 32316.60 122.58 4433.87 32623.86 2010-10-11 20:46:17.000 284 32316.59 122.56 4433.90 32623.89 2010-10-11 20:46:18.000 284 32316.58 122.62 4433.92 32623.84 2010-10-11 20:46:19.000 284 32316.56 122.64 4433.89 32623.89 2010-10-11 20:46:20.000 284 32316.62 122.62 4433.89 32623.84 2010-10-11 20:46:21.000 284 32316.59 122.62 4433.88 32623.97 2010-10-11 20:46:22.000 284 32316.56 122.57 4433.93 32623.84 2010-10-11 20:46:23.000 284 32316.58 122.56 4433.90 32623.94 2010-10-11 20:46:24.000 284 32316.57 122.57 4433.87 32623.92 2010-10-11 20:46:25.000 284 32316.59 122.56 4433.87 32623.86 2010-10-11 20:46:26.000 284 32316.58 122.53 4433.87 32623.88 2010-10-11 20:46:27.000 284 32316.55 122.60 4433.87 32623.87 2010-10-11 20:46:28.000 284 32316.56 122.63 4433.86 32623.94 2010-10-11 20:46:29.000 284 32316.57 122.59 4433.84 32623.79 2010-10-11 20:46:30.000 284 32316.56 122.60 4433.81 32623.88 2010-10-11 20:46:31.000 284 32316.57 122.63 4433.80 32623.92 2010-10-11 20:46:32.000 284 32316.56 122.58 4433.79 32623.81 2010-10-11 20:46:33.000 284 32316.59 122.57 4433.78 32623.92 2010-10-11 20:46:34.000 284 32316.58 122.57 4433.81 32623.85 2010-10-11 20:46:35.000 284 32316.58 122.59 4433.84 32623.80 2010-10-11 20:46:36.000 284 32316.61 122.61 4433.84 32623.82 2010-10-11 20:46:37.000 284 32316.57 122.61 4433.85 32623.99 2010-10-11 20:46:38.000 284 32316.60 122.60 4433.86 32623.87 2010-10-11 20:46:39.000 284 32316.60 122.65 4433.83 32623.91 2010-10-11 20:46:40.000 284 32316.57 122.65 4433.82 32623.82 2010-10-11 20:46:41.000 284 32316.59 122.61 4433.83 32623.93 2010-10-11 20:46:42.000 284 32316.62 122.58 4433.82 32623.89 2010-10-11 20:46:43.000 284 32316.56 122.55 4433.84 32623.92 2010-10-11 20:46:44.000 284 32316.61 122.57 4433.81 32623.91 2010-10-11 20:46:45.000 284 32316.59 122.58 4433.80 32623.90 2010-10-11 20:46:46.000 284 32316.56 122.56 4433.85 32623.84 2010-10-11 20:46:47.000 284 32316.59 122.58 4433.85 32623.92 2010-10-11 20:46:48.000 284 32316.60 122.55 4433.81 32623.84 2010-10-11 20:46:49.000 284 32316.58 122.48 4433.85 32623.88 2010-10-11 20:46:50.000 284 32316.61 122.49 4433.86 32623.93 2010-10-11 20:46:51.000 284 32316.59 122.52 4433.83 32623.81 2010-10-11 20:46:52.000 284 32316.54 122.56 4433.88 32623.96 2010-10-11 20:46:53.000 284 32316.57 122.54 4433.87 32623.83 2010-10-11 20:46:54.000 284 32316.57 122.50 4433.88 32623.88 2010-10-11 20:46:55.000 284 32316.55 122.52 4433.84 32623.78 2010-10-11 20:46:56.000 284 32316.53 122.53 4433.85 32623.87 2010-10-11 20:46:57.000 284 32316.54 122.55 4433.84 32623.89 2010-10-11 20:46:58.000 284 32316.58 122.53 4433.85 32623.84 2010-10-11 20:46:59.000 284 32316.51 122.49 4433.87 32623.81 2010-10-11 20:47:00.000 284 32316.53 122.47 4433.85 32623.90 2010-10-11 20:47:01.000 284 32316.54 122.48 4433.89 32623.82 2010-10-11 20:47:02.000 284 32316.50 122.51 4433.88 32623.90 2010-10-11 20:47:03.000 284 32316.51 122.49 4433.83 32623.83 2010-10-11 20:47:04.000 284 32316.54 122.47 4433.82 32623.86 2010-10-11 20:47:05.000 284 32316.53 122.44 4433.87 32623.93 2010-10-11 20:47:06.000 284 32316.54 122.44 4433.84 32623.80 2010-10-11 20:47:07.000 284 32316.57 122.50 4433.84 32623.77 2010-10-11 20:47:08.000 284 32316.54 122.45 4433.79 32623.79 2010-10-11 20:47:09.000 284 32316.54 122.46 4433.77 32623.94 2010-10-11 20:47:10.000 284 32316.51 122.48 4433.80 32623.83 2010-10-11 20:47:11.000 284 32316.52 122.52 4433.78 32623.85 2010-10-11 20:47:12.000 284 32316.50 122.51 4433.79 32623.73 2010-10-11 20:47:13.000 284 32316.48 122.49 4433.80 32623.82 2010-10-11 20:47:14.000 284 32316.50 122.51 4433.82 32623.76 2010-10-11 20:47:15.000 284 32316.51 122.51 4433.84 32623.77 2010-10-11 20:47:16.000 284 32316.46 122.53 4433.80 32623.83 2010-10-11 20:47:17.000 284 32316.47 122.51 4433.83 32623.77 2010-10-11 20:47:18.000 284 32316.49 122.48 4433.80 32623.78 2010-10-11 20:47:19.000 284 32316.50 122.45 4433.82 32623.80 2010-10-11 20:47:20.000 284 32316.49 122.42 4433.81 32623.74 2010-10-11 20:47:21.000 284 32316.44 122.47 4433.81 32623.76 2010-10-11 20:47:22.000 284 32316.46 122.48 4433.85 32623.75 2010-10-11 20:47:23.000 284 32316.45 122.46 4433.86 32623.79 2010-10-11 20:47:24.000 284 32316.48 122.45 4433.84 32623.78 2010-10-11 20:47:25.000 284 32316.50 122.46 4433.84 32623.78 2010-10-11 20:47:26.000 284 32316.49 122.44 4433.83 32623.79 2010-10-11 20:47:27.000 284 32316.50 122.48 4433.84 32623.80 2010-10-11 20:47:28.000 284 32316.47 122.48 4433.84 32623.85 2010-10-11 20:47:29.000 284 32316.46 122.51 4433.82 32623.72 2010-10-11 20:47:30.000 284 32316.46 122.52 4433.81 32623.68 2010-10-11 20:47:31.000 284 32316.45 122.51 4433.80 32623.75 2010-10-11 20:47:32.000 284 32316.49 122.49 4433.81 32623.73 2010-10-11 20:47:33.000 284 32316.51 122.47 4433.77 32623.78 2010-10-11 20:47:34.000 284 32316.51 122.46 4433.77 32623.75 2010-10-11 20:47:35.000 284 32316.46 122.48 4433.76 32623.73 2010-10-11 20:47:36.000 284 32316.46 122.46 4433.74 32623.77 2010-10-11 20:47:37.000 284 32316.45 122.41 4433.75 32623.78 2010-10-11 20:47:38.000 284 32316.44 122.37 4433.77 32623.74 2010-10-11 20:47:39.000 284 32316.43 122.36 4433.75 32623.78 2010-10-11 20:47:40.000 284 32316.42 122.35 4433.76 32623.77 2010-10-11 20:47:41.000 284 32316.41 122.33 4433.81 32623.77 2010-10-11 20:47:42.000 284 32316.46 122.35 4433.76 32623.77 2010-10-11 20:47:43.000 284 32316.43 122.36 4433.77 32623.68 2010-10-11 20:47:44.000 284 32316.46 122.36 4433.75 32623.75 2010-10-11 20:47:45.000 284 32316.46 122.41 4433.78 32623.76 2010-10-11 20:47:46.000 284 32316.45 122.40 4433.78 32623.76 2010-10-11 20:47:47.000 284 32316.42 122.36 4433.74 32623.70 2010-10-11 20:47:48.000 284 32316.42 122.34 4433.75 32623.82 2010-10-11 20:47:49.000 284 32316.42 122.35 4433.73 32623.68 2010-10-11 20:47:50.000 284 32316.44 122.35 4433.72 32623.75 2010-10-11 20:47:51.000 284 32316.44 122.32 4433.69 32623.74 2010-10-11 20:47:52.000 284 32316.39 122.35 4433.70 32623.65 2010-10-11 20:47:53.000 284 32316.41 122.32 4433.72 32623.67 2010-10-11 20:47:54.000 284 32316.43 122.33 4433.67 32623.74 2010-10-11 20:47:55.000 284 32316.44 122.34 4433.68 32623.66 2010-10-11 20:47:56.000 284 32316.44 122.29 4433.70 32623.75 2010-10-11 20:47:57.000 284 32316.44 122.29 4433.69 32623.76 2010-10-11 20:47:58.000 284 32316.47 122.32 4433.68 32623.70 2010-10-11 20:47:59.000 284 32316.42 122.31 4433.68 32623.70 2010-10-11 20:48:00.000 284 32316.42 122.30 4433.68 32623.72 2010-10-11 20:48:01.000 284 32316.45 122.29 4433.68 32623.70 2010-10-11 20:48:02.000 284 32316.40 122.29 4433.68 32623.71 2010-10-11 20:48:03.000 284 32316.37 122.25 4433.65 32623.68 2010-10-11 20:48:04.000 284 32316.38 122.29 4433.69 32623.79 2010-10-11 20:48:05.000 284 32316.42 122.31 4433.65 32623.66 2010-10-11 20:48:06.000 284 32316.44 122.29 4433.60 32623.62 2010-10-11 20:48:07.000 284 32316.43 122.28 4433.65 32623.78 2010-10-11 20:48:08.000 284 32316.43 122.29 4433.69 32623.65 2010-10-11 20:48:09.000 284 32316.43 122.28 4433.66 32623.69 2010-10-11 20:48:10.000 284 32316.41 122.30 4433.60 32623.77 2010-10-11 20:48:11.000 284 32316.40 122.32 4433.66 32623.71 2010-10-11 20:48:12.000 284 32316.37 122.31 4433.68 32623.74 2010-10-11 20:48:13.000 284 32316.39 122.31 4433.65 32623.70 2010-10-11 20:48:14.000 284 32316.38 122.32 4433.65 32623.69 2010-10-11 20:48:15.000 284 32316.39 122.30 4433.69 32623.73 2010-10-11 20:48:16.000 284 32316.40 122.29 4433.72 32623.65 2010-10-11 20:48:17.000 284 32316.35 122.26 4433.72 32623.66 2010-10-11 20:48:18.000 284 32316.34 122.28 4433.68 32623.74 2010-10-11 20:48:19.000 284 32316.39 122.29 4433.72 32623.66 2010-10-11 20:48:20.000 284 32316.34 122.27 4433.77 32623.72 2010-10-11 20:48:21.000 284 32316.31 122.32 4433.77 32623.63 2010-10-11 20:48:22.000 284 32316.34 122.32 4433.76 32623.79 2010-10-11 20:48:23.000 284 32316.33 122.36 4433.74 32623.73 2010-10-11 20:48:24.000 284 32316.35 122.33 4433.78 32623.63 2010-10-11 20:48:25.000 284 32316.41 122.33 4433.73 32623.72 2010-10-11 20:48:26.000 284 32316.37 122.34 4433.74 32623.65 2010-10-11 20:48:27.000 284 32316.38 122.36 4433.75 32623.71 2010-10-11 20:48:28.000 284 32316.36 122.36 4433.74 32623.71 2010-10-11 20:48:29.000 284 32316.38 122.36 4433.73 32623.66 2010-10-11 20:48:30.000 284 32316.40 122.36 4433.71 32623.67 2010-10-11 20:48:31.000 284 32316.43 122.34 4433.74 32623.68 2010-10-11 20:48:32.000 284 32316.41 122.34 4433.75 32623.77 2010-10-11 20:48:33.000 284 32316.41 122.35 4433.79 32623.70 2010-10-11 20:48:34.000 284 32316.43 122.28 4433.80 32623.65 2010-10-11 20:48:35.000 284 32316.42 122.32 4433.80 32623.65 2010-10-11 20:48:36.000 284 32316.43 122.33 4433.79 32623.68 2010-10-11 20:48:37.000 284 32316.42 122.31 4433.76 32623.68 2010-10-11 20:48:38.000 284 32316.47 122.35 4433.81 32623.69 2010-10-11 20:48:39.000 284 32316.46 122.36 4433.82 32623.67 2010-10-11 20:48:40.000 284 32316.43 122.32 4433.80 32623.70 2010-10-11 20:48:41.000 284 32316.41 122.33 4433.79 32623.68 2010-10-11 20:48:42.000 284 32316.42 122.37 4433.73 32623.65 2010-10-11 20:48:43.000 284 32316.41 122.38 4433.71 32623.72 2010-10-11 20:48:44.000 284 32316.41 122.35 4433.74 32623.69 2010-10-11 20:48:45.000 284 32316.39 122.36 4433.76 32623.69 2010-10-11 20:48:46.000 284 32316.41 122.37 4433.72 32623.67 2010-10-11 20:48:47.000 284 32316.38 122.35 4433.73 32623.68 2010-10-11 20:48:48.000 284 32316.36 122.34 4433.73 32623.70 2010-10-11 20:48:49.000 284 32316.35 122.34 4433.67 32623.66 2010-10-11 20:48:50.000 284 32316.37 122.34 4433.64 32623.62 2010-10-11 20:48:51.000 284 32316.41 122.33 4433.65 32623.75 2010-10-11 20:48:52.000 284 32316.43 122.33 4433.65 32623.70 2010-10-11 20:48:53.000 284 32316.43 122.36 4433.66 32623.67 2010-10-11 20:48:54.000 284 32316.43 122.35 4433.65 32623.70 2010-10-11 20:48:55.000 284 32316.39 122.34 4433.65 32623.75 2010-10-11 20:48:56.000 284 32316.39 122.33 4433.66 32623.58 2010-10-11 20:48:57.000 284 32316.37 122.32 4433.70 32623.67 2010-10-11 20:48:58.000 284 32316.39 122.34 4433.71 32623.82 2010-10-11 20:48:59.000 284 32316.38 122.34 4433.71 32623.73 2010-10-11 20:49:00.000 284 32316.39 122.30 4433.69 32623.70 2010-10-11 20:49:01.000 284 32316.36 122.33 4433.72 32623.67 2010-10-11 20:49:02.000 284 32316.41 122.34 4433.74 32623.71 2010-10-11 20:49:03.000 284 32316.42 122.32 4433.69 32623.64 2010-10-11 20:49:04.000 284 32316.41 122.34 4433.70 32623.78 2010-10-11 20:49:05.000 284 32316.42 122.35 4433.73 32623.63 2010-10-11 20:49:06.000 284 32316.40 122.31 4433.71 32623.64 2010-10-11 20:49:07.000 284 32316.41 122.31 4433.72 32623.73 2010-10-11 20:49:08.000 284 32316.44 122.36 4433.70 32623.67 2010-10-11 20:49:09.000 284 32316.40 122.37 4433.67 32623.77 2010-10-11 20:49:10.000 284 32316.39 122.33 4433.67 32623.69 2010-10-11 20:49:11.000 284 32316.38 122.30 4433.68 32623.70 2010-10-11 20:49:12.000 284 32316.40 122.32 4433.67 32623.69 2010-10-11 20:49:13.000 284 32316.40 122.29 4433.66 32623.64 2010-10-11 20:49:14.000 284 32316.38 122.31 4433.69 32623.73 2010-10-11 20:49:15.000 284 32316.37 122.32 4433.66 32623.70 2010-10-11 20:49:16.000 284 32316.38 122.31 4433.65 32623.61 2010-10-11 20:49:17.000 284 32316.36 122.32 4433.66 32623.74 2010-10-11 20:49:18.000 284 32316.38 122.33 4433.68 32623.79 2010-10-11 20:49:19.000 284 32316.36 122.35 4433.66 32623.64 2010-10-11 20:49:20.000 284 32316.40 122.32 4433.67 32623.70 2010-10-11 20:49:21.000 284 32316.41 122.34 4433.69 32623.60 2010-10-11 20:49:22.000 284 32316.38 122.29 4433.70 32623.71 2010-10-11 20:49:23.000 284 32316.35 122.30 4433.70 32623.69 2010-10-11 20:49:24.000 284 32316.38 122.30 4433.68 32623.67 2010-10-11 20:49:25.000 284 32316.37 122.32 4433.71 32623.63 2010-10-11 20:49:26.000 284 32316.39 122.29 4433.72 32623.70 2010-10-11 20:49:27.000 284 32316.38 122.25 4433.69 32623.66 2010-10-11 20:49:28.000 284 32316.39 122.28 4433.68 32623.66 2010-10-11 20:49:29.000 284 32316.41 122.29 4433.69 32623.66 2010-10-11 20:49:30.000 284 32316.40 122.27 4433.68 32623.61 2010-10-11 20:49:31.000 284 32316.38 122.31 4433.68 32623.73 2010-10-11 20:49:32.000 284 32316.40 122.34 4433.68 32623.68 2010-10-11 20:49:33.000 284 32316.38 122.32 4433.69 32623.73 2010-10-11 20:49:34.000 284 32316.34 122.34 4433.70 32623.68 2010-10-11 20:49:35.000 284 32316.30 122.36 4433.67 32623.68 2010-10-11 20:49:36.000 284 32316.35 122.34 4433.64 32623.63 2010-10-11 20:49:37.000 284 32316.38 122.32 4433.64 32623.67 2010-10-11 20:49:38.000 284 32316.38 122.33 4433.62 32623.61 2010-10-11 20:49:39.000 284 32316.38 122.38 4433.68 32623.71 2010-10-11 20:49:40.000 284 32316.38 122.36 4433.70 32623.73 2010-10-11 20:49:41.000 284 32316.33 122.38 4433.68 32623.67 2010-10-11 20:49:42.000 284 32316.37 122.38 4433.68 32623.67 2010-10-11 20:49:43.000 284 32316.38 122.38 4433.67 32623.63 2010-10-11 20:49:44.000 284 32316.37 122.34 4433.66 32623.68 2010-10-11 20:49:45.000 284 32316.35 122.34 4433.66 32623.61 2010-10-11 20:49:46.000 284 32316.35 122.34 4433.58 32623.72 2010-10-11 20:49:47.000 284 32316.34 122.33 4433.62 32623.66 2010-10-11 20:49:48.000 284 32316.34 122.30 4433.61 32623.57 2010-10-11 20:49:49.000 284 32316.32 122.31 4433.57 32623.72 2010-10-11 20:49:50.000 284 32316.35 122.32 4433.57 32623.66 2010-10-11 20:49:51.000 284 32316.35 122.32 4433.59 32623.62 2010-10-11 20:49:52.000 284 32316.35 122.33 4433.62 32623.67 2010-10-11 20:49:53.000 284 32316.32 122.33 4433.59 32623.62 2010-10-11 20:49:54.000 284 32316.31 122.31 4433.58 32623.61 2010-10-11 20:49:55.000 284 32316.27 122.34 4433.60 32623.57 2010-10-11 20:49:56.000 284 32316.32 122.35 4433.64 32623.56 2010-10-11 20:49:57.000 284 32316.35 122.33 4433.64 32623.61 2010-10-11 20:49:58.000 284 32316.35 122.30 4433.62 32623.64 2010-10-11 20:49:59.000 284 32316.34 122.29 4433.59 32623.64 2010-10-11 20:50:00.000 284 32316.34 122.30 4433.57 32623.64 2010-10-11 20:50:01.000 284 32316.30 122.31 4433.57 32623.64 2010-10-11 20:50:02.000 284 32316.29 122.27 4433.61 32623.63 2010-10-11 20:50:03.000 284 32316.29 122.28 4433.61 32623.57 2010-10-11 20:50:04.000 284 32316.29 122.26 4433.60 32623.70 2010-10-11 20:50:05.000 284 32316.28 122.29 4433.61 32623.53 2010-10-11 20:50:06.000 284 32316.27 122.33 4433.60 32623.64 2010-10-11 20:50:07.000 284 32316.24 122.35 4433.60 32623.55 2010-10-11 20:50:08.000 284 32316.23 122.34 4433.63 32623.60 2010-10-11 20:50:09.000 284 32316.25 122.34 4433.67 32623.60 2010-10-11 20:50:10.000 284 32316.27 122.34 4433.70 32623.63 2010-10-11 20:50:11.000 284 32316.26 122.32 4433.72 32623.63 2010-10-11 20:50:12.000 284 32316.24 122.27 4433.68 32623.62 2010-10-11 20:50:13.000 284 32316.21 122.29 4433.67 32623.57 2010-10-11 20:50:14.000 284 32316.22 122.33 4433.64 32623.58 2010-10-11 20:50:15.000 284 32316.25 122.35 4433.64 32623.54 2010-10-11 20:50:16.000 284 32316.28 122.37 4433.63 32623.53 2010-10-11 20:50:17.000 284 32316.29 122.36 4433.60 32623.51 2010-10-11 20:50:18.000 284 32316.24 122.34 4433.55 32623.58 2010-10-11 20:50:19.000 284 32316.22 122.35 4433.56 32623.71 2010-10-11 20:50:20.000 284 32316.25 122.32 4433.61 32623.50 2010-10-11 20:50:21.000 284 32316.23 122.28 4433.62 32623.55 2010-10-11 20:50:22.000 284 32316.20 122.30 4433.63 32623.57 2010-10-11 20:50:23.000 284 32316.25 122.31 4433.60 32623.52 2010-10-11 20:50:24.000 284 32316.27 122.29 4433.62 32623.53 2010-10-11 20:50:25.000 284 32316.23 122.34 4433.63 32623.54 2010-10-11 20:50:26.000 284 32316.23 122.28 4433.62 32623.59 2010-10-11 20:50:27.000 284 32316.22 122.30 4433.66 32623.58 2010-10-11 20:50:28.000 284 32316.21 122.27 4433.63 32623.46 2010-10-11 20:50:29.000 284 32316.22 122.24 4433.60 32623.63 2010-10-11 20:50:30.000 284 32316.22 122.25 4433.63 32623.54 2010-10-11 20:50:31.000 284 32316.18 122.26 4433.65 32623.52 2010-10-11 20:50:32.000 284 32316.21 122.26 4433.61 32623.59 2010-10-11 20:50:33.000 284 32316.21 122.28 4433.65 32623.50 2010-10-11 20:50:34.000 284 32316.22 122.28 4433.63 32623.70 2010-10-11 20:50:35.000 284 32316.24 122.33 4433.62 32623.50 2010-10-11 20:50:36.000 284 32316.20 122.32 4433.59 32623.49 2010-10-11 20:50:37.000 284 32316.19 122.30 4433.58 32623.52 2010-10-11 20:50:38.000 284 32316.22 122.28 4433.60 32623.57 2010-10-11 20:50:39.000 284 32316.22 122.27 4433.58 32623.49 2010-10-11 20:50:40.000 284 32316.26 122.27 4433.52 32623.57 2010-10-11 20:50:41.000 284 32316.26 122.30 4433.52 32623.49 2010-10-11 20:50:42.000 284 32316.26 122.30 4433.56 32623.58 2010-10-11 20:50:43.000 284 32316.27 122.31 4433.56 32623.47 2010-10-11 20:50:44.000 284 32316.28 122.31 4433.58 32623.63 2010-10-11 20:50:45.000 284 32316.27 122.29 4433.57 32623.53 2010-10-11 20:50:46.000 284 32316.26 122.26 4433.57 32623.51 2010-10-11 20:50:47.000 284 32316.29 122.25 4433.57 32623.48 2010-10-11 20:50:48.000 284 32316.28 122.26 4433.60 32623.55 2010-10-11 20:50:49.000 284 32316.22 122.29 4433.60 32623.63 2010-10-11 20:50:50.000 284 32316.24 122.32 4433.60 32623.48 2010-10-11 20:50:51.000 284 32316.24 122.36 4433.60 32623.60 2010-10-11 20:50:52.000 284 32316.27 122.39 4433.58 32623.57 2010-10-11 20:50:53.000 284 32316.28 122.35 4433.58 32623.54 2010-10-11 20:50:54.000 284 32316.27 122.34 4433.59 32623.61 2010-10-11 20:50:55.000 284 32316.24 122.33 4433.57 32623.61 2010-10-11 20:50:56.000 284 32316.26 122.30 4433.59 32623.53 2010-10-11 20:50:57.000 284 32316.26 122.36 4433.60 32623.60 2010-10-11 20:50:58.000 284 32316.24 122.35 4433.59 32623.55 2010-10-11 20:50:59.000 284 32316.26 122.31 4433.55 32623.59 2010-10-11 20:51:00.000 284 32316.24 122.33 4433.59 32623.56 2010-10-11 20:51:01.000 284 32316.22 122.31 4433.60 32623.58 2010-10-11 20:51:02.000 284 32316.22 122.29 4433.56 32623.54 2010-10-11 20:51:03.000 284 32316.22 122.26 4433.55 32623.48 2010-10-11 20:51:04.000 284 32316.22 122.25 4433.55 32623.58 2010-10-11 20:51:05.000 284 32316.24 122.28 4433.57 32623.43 2010-10-11 20:51:06.000 284 32316.28 122.30 4433.58 32623.63 2010-10-11 20:51:07.000 284 32316.28 122.32 4433.58 32623.51 2010-10-11 20:51:08.000 284 32316.29 122.29 4433.56 32623.57 2010-10-11 20:51:09.000 284 32316.23 122.26 4433.57 32623.52 2010-10-11 20:51:10.000 284 32316.24 122.27 4433.57 32623.50 2010-10-11 20:51:11.000 284 32316.21 122.24 4433.61 32623.53 2010-10-11 20:51:12.000 284 32316.21 122.20 4433.60 32623.59 2010-10-11 20:51:13.000 284 32316.21 122.22 4433.59 32623.56 2010-10-11 20:51:14.000 284 32316.25 122.17 4433.52 32623.45 2010-10-11 20:51:15.000 284 32316.22 122.18 4433.56 32623.56 2010-10-11 20:51:16.000 284 32316.23 122.17 4433.57 32623.50 2010-10-11 20:51:17.000 284 32316.21 122.17 4433.58 32623.46 2010-10-11 20:51:18.000 284 32316.19 122.15 4433.59 32623.43 2010-10-11 20:51:19.000 284 32316.18 122.18 4433.56 32623.50 2010-10-11 20:51:20.000 284 32316.19 122.19 4433.53 32623.48 2010-10-11 20:51:21.000 284 32316.16 122.19 4433.57 32623.52 2010-10-11 20:51:22.000 284 32316.20 122.24 4433.58 32623.47 2010-10-11 20:51:23.000 284 32316.22 122.24 4433.63 32623.52 2010-10-11 20:51:24.000 284 32316.20 122.19 4433.59 32623.43 2010-10-11 20:51:25.000 284 32316.14 122.19 4433.58 32623.49 2010-10-11 20:51:26.000 284 32316.16 122.16 4433.58 32623.45 2010-10-11 20:51:27.000 284 32316.17 122.16 4433.59 32623.47 2010-10-11 20:51:28.000 284 32316.19 122.19 4433.57 32623.40 2010-10-11 20:51:29.000 284 32316.17 122.18 4433.57 32623.42 2010-10-11 20:51:30.000 284 32316.18 122.22 4433.56 32623.55 2010-10-11 20:51:31.000 284 32316.20 122.25 4433.59 32623.47 2010-10-11 20:51:32.000 284 32316.25 122.25 4433.59 32623.46 2010-10-11 20:51:33.000 284 32316.21 122.22 4433.59 32623.50 2010-10-11 20:51:34.000 284 32316.16 122.19 4433.61 32623.37 2010-10-11 20:51:35.000 284 32316.14 122.19 4433.61 32623.36 2010-10-11 20:51:36.000 284 32316.15 122.21 4433.60 32623.44 2010-10-11 20:51:37.000 284 32316.13 122.20 4433.59 32623.45 2010-10-11 20:51:38.000 284 32316.15 122.19 4433.55 32623.44 2010-10-11 20:51:39.000 284 32316.12 122.22 4433.55 32623.40 2010-10-11 20:51:40.000 284 32316.12 122.24 4433.53 32623.42 2010-10-11 20:51:41.000 284 32316.10 122.25 4433.55 32623.41 2010-10-11 20:51:42.000 284 32316.13 122.25 4433.53 32623.48 2010-10-11 20:51:43.000 284 32316.15 122.27 4433.52 32623.44 2010-10-11 20:51:44.000 284 32316.13 122.25 4433.52 32623.42 2010-10-11 20:51:45.000 284 32316.10 122.26 4433.54 32623.37 2010-10-11 20:51:46.000 284 32316.11 122.22 4433.56 32623.45 2010-10-11 20:51:47.000 284 32316.10 122.19 4433.55 32623.35 2010-10-11 20:51:48.000 284 32316.07 122.20 4433.54 32623.26 2010-10-11 20:51:49.000 284 32316.09 122.24 4433.53 32623.36 2010-10-11 20:51:50.000 284 32316.08 122.24 4433.59 32623.39 2010-10-11 20:51:51.000 284 32316.07 122.23 4433.59 32623.38 2010-10-11 20:51:52.000 284 32316.07 122.22 4433.57 32623.41 2010-10-11 20:51:53.000 284 32316.08 122.24 4433.57 32623.33 2010-10-11 20:51:54.000 284 32316.05 122.18 4433.63 32623.39 2010-10-11 20:51:55.000 284 32316.04 122.19 4433.62 32623.27 2010-10-11 20:51:56.000 284 32316.02 122.22 4433.64 32623.22 2010-10-11 20:51:57.000 284 32316.03 122.25 4433.62 32623.35 2010-10-11 20:51:58.000 284 32316.05 122.22 4433.58 32623.32 2010-10-11 20:51:59.000 284 32316.06 122.22 4433.53 32623.41 2010-10-11 20:52:00.000 284 32316.04 122.20 4433.54 32623.37 2010-10-11 20:52:01.000 284 32315.99 122.17 4433.55 32623.16 2010-10-11 20:52:02.000 284 32316.02 122.20 4433.56 32623.39 2010-10-11 20:52:03.000 284 32316.04 122.20 4433.59 32623.29 2010-10-11 20:52:04.000 284 32316.03 122.20 4433.54 32623.41 2010-10-11 20:52:05.000 284 32316.06 122.22 4433.58 32623.27 2010-10-11 20:52:06.000 284 32316.05 122.26 4433.55 32623.31 2010-10-11 20:52:07.000 284 32316.04 122.26 4433.54 32623.36 2010-10-11 20:52:08.000 284 32315.99 122.23 4433.53 32623.35 2010-10-11 20:52:09.000 284 32315.97 122.21 4433.53 32623.29 2010-10-11 20:52:10.000 284 32315.98 122.20 4433.58 32623.35 2010-10-11 20:52:11.000 284 32315.97 122.22 4433.56 32623.35 2010-10-11 20:52:12.000 284 32315.97 122.26 4433.58 32623.31 2010-10-11 20:52:13.000 284 32315.99 122.23 4433.55 32623.33 2010-10-11 20:52:14.000 284 32316.01 122.24 4433.57 32623.20 2010-10-11 20:52:15.000 284 32316.02 122.26 4433.57 32623.33 2010-10-11 20:52:16.000 284 32316.04 122.24 4433.55 32623.33 2010-10-11 20:52:17.000 284 32316.04 122.23 4433.58 32623.29 2010-10-11 20:52:18.000 284 32316.06 122.18 4433.57 32623.29 2010-10-11 20:52:19.000 284 32316.05 122.20 4433.56 32623.36 2010-10-11 20:52:20.000 284 32316.08 122.20 4433.57 32623.32 2010-10-11 20:52:21.000 284 32316.06 122.21 4433.54 32623.30 2010-10-11 20:52:22.000 284 32316.07 122.22 4433.50 32623.28 2010-10-11 20:52:23.000 284 32316.08 122.24 4433.50 32623.32 2010-10-11 20:52:24.000 284 32316.06 122.23 4433.53 32623.29 2010-10-11 20:52:25.000 284 32316.06 122.26 4433.56 32623.33 2010-10-11 20:52:26.000 284 32316.09 122.24 4433.60 32623.29 2010-10-11 20:52:27.000 284 32316.13 122.22 4433.59 32623.42 2010-10-11 20:52:28.000 284 32316.12 122.16 4433.56 32623.43 2010-10-11 20:52:29.000 284 32316.13 122.13 4433.52 32623.36 2010-10-11 20:52:30.000 284 32316.13 122.13 4433.49 32623.40 2010-10-11 20:52:31.000 284 32316.11 122.12 4433.49 32623.45 2010-10-11 20:52:32.000 284 32316.10 122.15 4433.50 32623.22 2010-10-11 20:52:33.000 284 32316.09 122.17 4433.51 32623.38 2010-10-11 20:52:34.000 284 32316.12 122.15 4433.53 32623.36 2010-10-11 20:52:35.000 284 32316.10 122.17 4433.54 32623.37 2010-10-11 20:52:36.000 284 32316.12 122.13 4433.52 32623.39 2010-10-11 20:52:37.000 284 32316.14 122.16 4433.51 32623.38 2010-10-11 20:52:38.000 284 32316.11 122.20 4433.52 32623.43 2010-10-11 20:52:39.000 284 32316.14 122.15 4433.56 32623.48 2010-10-11 20:52:40.000 284 32316.15 122.15 4433.53 32623.45 2010-10-11 20:52:41.000 284 32316.14 122.13 4433.54 32623.33 2010-10-11 20:52:42.000 284 32316.15 122.12 4433.54 32623.37 2010-10-11 20:52:43.000 284 32316.10 122.13 4433.51 32623.45 2010-10-11 20:52:44.000 284 32316.11 122.14 4433.47 32623.50 2010-10-11 20:52:45.000 284 32316.17 122.09 4433.49 32623.40 2010-10-11 20:52:46.000 284 32316.23 122.09 4433.48 32623.46 2010-10-11 20:52:47.000 284 32316.23 122.12 4433.52 32623.41 2010-10-11 20:52:48.000 284 32316.24 122.09 4433.52 32623.50 2010-10-11 20:52:49.000 284 32316.26 122.11 4433.50 32623.48 2010-10-11 20:52:50.000 284 32316.26 122.14 4433.49 32623.47 2010-10-11 20:52:51.000 284 32316.32 122.13 4433.48 32623.54 2010-10-11 20:52:52.000 284 32316.32 122.11 4433.49 32623.46 2010-10-11 20:52:53.000 284 32316.29 122.07 4433.48 32623.50 2010-10-11 20:52:54.000 284 32316.27 122.07 4433.46 32623.59 2010-10-11 20:52:55.000 284 32316.24 122.06 4433.47 32623.47 2010-10-11 20:52:56.000 284 32316.26 122.07 4433.47 32623.55 2010-10-11 20:52:57.000 284 32316.26 122.08 4433.44 32623.54 2010-10-11 20:52:58.000 284 32316.26 122.09 4433.49 32623.50 2010-10-11 20:52:59.000 284 32316.25 122.08 4433.51 32623.56 2010-10-11 20:53:00.000 284 32316.29 122.05 4433.48 32623.55 2010-10-11 20:53:01.000 284 32316.29 122.08 4433.51 32623.58 2010-10-11 20:53:02.000 284 32316.29 122.09 4433.52 32623.59 2010-10-11 20:53:03.000 284 32316.28 122.05 4433.48 32623.65 2010-10-11 20:53:04.000 284 32316.32 122.01 4433.51 32623.57 2010-10-11 20:53:05.000 284 32316.33 122.01 4433.52 32623.48 2010-10-11 20:53:06.000 284 32316.35 122.01 4433.51 32623.65 2010-10-11 20:53:07.000 284 32316.34 122.00 4433.52 32623.60 2010-10-11 20:53:08.000 284 32316.34 122.03 4433.51 32623.64 2010-10-11 20:53:09.000 284 32316.33 122.01 4433.47 32623.58 2010-10-11 20:53:10.000 284 32316.35 122.02 4433.52 32623.57 2010-10-11 20:53:11.000 284 32316.40 122.03 4433.54 32623.80 2010-10-11 20:53:12.000 284 32316.42 122.07 4433.54 32623.64 2010-10-11 20:53:13.000 284 32316.43 122.04 4433.57 32623.67 2010-10-11 20:53:14.000 284 32316.43 122.03 4433.53 32623.69 2010-10-11 20:53:15.000 284 32316.42 122.03 4433.51 32623.70 2010-10-11 20:53:16.000 284 32316.46 122.01 4433.50 32623.71 2010-10-11 20:53:17.000 284 32316.44 121.99 4433.49 32623.70 2010-10-11 20:53:18.000 284 32316.44 122.01 4433.44 32623.74 2010-10-11 20:53:19.000 284 32316.44 122.04 4433.48 32623.66 2010-10-11 20:53:20.000 284 32316.44 121.99 4433.51 32623.74 2010-10-11 20:53:21.000 284 32316.42 121.99 4433.50 32623.67 2010-10-11 20:53:22.000 284 32316.45 122.01 4433.41 32623.76 2010-10-11 20:53:23.000 284 32316.44 122.02 4433.43 32623.63 2010-10-11 20:53:24.000 284 32316.46 121.98 4433.43 32623.74 2010-10-11 20:53:25.000 284 32316.44 121.99 4433.43 32623.78 2010-10-11 20:53:26.000 284 32316.45 122.02 4433.41 32623.70 2010-10-11 20:53:27.000 284 32316.48 122.05 4433.45 32623.73 2010-10-11 20:53:28.000 284 32316.50 122.06 4433.48 32623.73 2010-10-11 20:53:29.000 284 32316.47 122.07 4433.47 32623.75 2010-10-11 20:53:30.000 284 32316.48 122.06 4433.44 32623.70 2010-10-11 20:53:31.000 284 32316.46 122.06 4433.43 32623.73 2010-10-11 20:53:32.000 284 32316.47 122.08 4433.44 32623.76 2010-10-11 20:53:33.000 284 32316.47 122.09 4433.47 32623.74 2010-10-11 20:53:34.000 284 32316.45 122.06 4433.49 32623.70 2010-10-11 20:53:35.000 284 32316.44 122.07 4433.47 32623.74 2010-10-11 20:53:36.000 284 32316.44 122.07 4433.45 32623.75 2010-10-11 20:53:37.000 284 32316.49 122.07 4433.44 32623.64 2010-10-11 20:53:38.000 284 32316.51 122.07 4433.46 32623.75 2010-10-11 20:53:39.000 284 32316.54 122.06 4433.48 32623.79 2010-10-11 20:53:40.000 284 32316.54 122.07 4433.45 32623.71 2010-10-11 20:53:41.000 284 32316.55 122.06 4433.47 32623.75 2010-10-11 20:53:42.000 284 32316.55 122.06 4433.46 32623.73 2010-10-11 20:53:43.000 284 32316.56 122.04 4433.50 32623.83 2010-10-11 20:53:44.000 284 32316.55 121.99 4433.49 32623.73 2010-10-11 20:53:45.000 284 32316.51 122.02 4433.46 32623.82 2010-10-11 20:53:46.000 284 32316.50 122.06 4433.50 32623.82 2010-10-11 20:53:47.000 284 32316.51 122.06 4433.46 32623.73 2010-10-11 20:53:48.000 284 32316.51 122.04 4433.44 32623.86 2010-10-11 20:53:49.000 284 32316.50 122.02 4433.43 32623.84 2010-10-11 20:53:50.000 284 32316.52 121.99 4433.46 32623.70 2010-10-11 20:53:51.000 284 32316.54 122.01 4433.46 32623.82 2010-10-11 20:53:52.000 284 32316.54 122.00 4433.45 32623.82 2010-10-11 20:53:53.000 284 32316.51 122.00 4433.48 32623.85 2010-10-11 20:53:54.000 284 32316.53 121.99 4433.44 32623.78 2010-10-11 20:53:55.000 284 32316.51 121.97 4433.43 32623.86 2010-10-11 20:53:56.000 284 32316.53 121.99 4433.38 32623.86 2010-10-11 20:53:57.000 284 32316.54 122.03 4433.33 32623.76 2010-10-11 20:53:58.000 284 32316.55 122.04 4433.38 32623.84 2010-10-11 20:53:59.000 284 32316.56 122.05 4433.42 32623.79 2010-10-11 20:54:00.000 284 32316.56 122.09 4433.44 32623.89 2010-10-11 20:54:01.000 284 32316.53 122.04 4433.43 32623.92 2010-10-11 20:54:02.000 284 32316.52 122.04 4433.44 32623.75 2010-10-11 20:54:03.000 284 32316.56 122.03 4433.43 32623.83 2010-10-11 20:54:04.000 284 32316.60 122.03 4433.45 32623.83 2010-10-11 20:54:05.000 284 32316.59 122.02 4433.43 32623.87 2010-10-11 20:54:06.000 284 32316.56 122.03 4433.45 32623.78 2010-10-11 20:54:07.000 284 32316.55 122.06 4433.44 32623.82 2010-10-11 20:54:08.000 284 32316.54 122.03 4433.44 32623.95 2010-10-11 20:54:09.000 284 32316.57 122.05 4433.44 32623.88 2010-10-11 20:54:10.000 284 32316.55 122.03 4433.41 32623.78 2010-10-11 20:54:11.000 284 32316.55 122.04 4433.38 32623.89 2010-10-11 20:54:12.000 284 32316.55 122.05 4433.41 32623.81 2010-10-11 20:54:13.000 284 32316.53 122.04 4433.40 32623.86 2010-10-11 20:54:14.000 284 32316.55 122.04 4433.42 32623.77 2010-10-11 20:54:15.000 284 32316.60 122.03 4433.44 32623.86 2010-10-11 20:54:16.000 284 32316.63 122.03 4433.42 32623.86 2010-10-11 20:54:17.000 284 32316.61 122.09 4433.38 32623.79 2010-10-11 20:54:18.000 284 32316.63 122.08 4433.38 32623.83 2010-10-11 20:54:19.000 284 32316.63 122.05 4433.41 32623.86 2010-10-11 20:54:20.000 284 32316.62 122.05 4433.40 32623.92 2010-10-11 20:54:21.000 284 32316.61 122.03 4433.40 32623.81 2010-10-11 20:54:22.000 284 32316.57 122.01 4433.40 32623.80 2010-10-11 20:54:23.000 284 32316.58 122.03 4433.39 32623.84 2010-10-11 20:54:24.000 284 32316.60 122.00 4433.39 32623.97 2010-10-11 20:54:25.000 284 32316.58 121.99 4433.39 32623.78 2010-10-11 20:54:26.000 284 32316.57 121.98 4433.37 32623.83 2010-10-11 20:54:27.000 284 32316.53 122.00 4433.39 32623.92 2010-10-11 20:54:28.000 284 32316.56 121.97 4433.35 32623.85 2010-10-11 20:54:29.000 284 32316.59 121.94 4433.34 32623.90 2010-10-11 20:54:30.000 284 32316.57 121.96 4433.31 32623.84 2010-10-11 20:54:31.000 284 32316.56 121.98 4433.32 32623.75 2010-10-11 20:54:32.000 284 32316.58 121.97 4433.36 32623.77 2010-10-11 20:54:33.000 284 32316.60 121.97 4433.39 32623.85 2010-10-11 20:54:34.000 284 32316.61 121.94 4433.34 32623.79 2010-10-11 20:54:35.000 284 32316.61 122.01 4433.31 32623.88 2010-10-11 20:54:36.000 284 32316.62 122.01 4433.34 32623.86 2010-10-11 20:54:37.000 284 32316.59 121.98 4433.35 32623.86 2010-10-11 20:54:38.000 284 32316.56 121.94 4433.38 32623.84 2010-10-11 20:54:39.000 284 32316.55 121.94 4433.38 32623.80 2010-10-11 20:54:40.000 284 32316.56 121.94 4433.38 32623.86 2010-10-11 20:54:41.000 284 32316.56 121.97 4433.40 32623.80 2010-10-11 20:54:42.000 284 32316.58 121.98 4433.40 32623.76 2010-10-11 20:54:43.000 284 32316.58 121.95 4433.41 32623.87 2010-10-11 20:54:44.000 284 32316.55 121.94 4433.39 32623.83 2010-10-11 20:54:45.000 284 32316.57 121.96 4433.39 32623.82 2010-10-11 20:54:46.000 284 32316.59 121.95 4433.39 32623.89 2010-10-11 20:54:47.000 284 32316.53 121.94 4433.40 32623.79 2010-10-11 20:54:48.000 284 32316.56 121.95 4433.41 32623.77 2010-10-11 20:54:49.000 284 32316.52 121.95 4433.36 32623.79 2010-10-11 20:54:50.000 284 32316.49 121.96 4433.35 32623.79 2010-10-11 20:54:51.000 284 32316.55 121.95 4433.40 32623.79 2010-10-11 20:54:52.000 284 32316.56 121.94 4433.41 32623.87 2010-10-11 20:54:53.000 284 32316.54 121.92 4433.40 32623.74 2010-10-11 20:54:54.000 284 32316.57 121.92 4433.38 32623.73 2010-10-11 20:54:55.000 284 32316.50 121.93 4433.35 32623.76 2010-10-11 20:54:56.000 284 32316.52 121.94 4433.37 32623.84 2010-10-11 20:54:57.000 284 32316.51 121.95 4433.40 32623.72 2010-10-11 20:54:58.000 284 32316.49 121.96 4433.41 32623.79 2010-10-11 20:54:59.000 284 32316.50 121.94 4433.41 32623.67 2010-10-11 20:55:00.000 284 32316.51 121.92 4433.42 32623.75 2010-10-11 20:55:01.000 284 32316.49 121.93 4433.39 32623.85 2010-10-11 20:55:02.000 284 32316.52 121.92 4433.40 32623.70 2010-10-11 20:55:03.000 284 32316.49 121.90 4433.40 32623.66 2010-10-11 20:55:04.000 284 32316.47 121.91 4433.43 32623.80 2010-10-11 20:55:05.000 284 32316.46 121.91 4433.41 32623.71 2010-10-11 20:55:06.000 284 32316.43 121.88 4433.38 32623.67 2010-10-11 20:55:07.000 284 32316.42 121.89 4433.39 32623.69 2010-10-11 20:55:08.000 284 32316.42 121.92 4433.41 32623.64 2010-10-11 20:55:09.000 284 32316.43 121.93 4433.42 32623.69 2010-10-11 20:55:10.000 284 32316.42 121.95 4433.38 32623.75 2010-10-11 20:55:11.000 284 32316.39 121.96 4433.37 32623.62 2010-10-11 20:55:12.000 284 32316.40 121.89 4433.39 32623.71 2010-10-11 20:55:13.000 284 32316.40 121.92 4433.42 32623.70 2010-10-11 20:55:14.000 284 32316.38 121.93 4433.42 32623.65 2010-10-11 20:55:15.000 284 32316.39 121.95 4433.39 32623.61 2010-10-11 20:55:16.000 284 32316.37 121.93 4433.43 32623.69 2010-10-11 20:55:17.000 284 32316.37 121.91 4433.45 32623.67 2010-10-11 20:55:18.000 284 32316.36 121.91 4433.45 32623.69 2010-10-11 20:55:19.000 284 32316.31 121.90 4433.43 32623.64 2010-10-11 20:55:20.000 284 32316.32 121.88 4433.42 32623.59 2010-10-11 20:55:21.000 284 32316.35 121.89 4433.43 32623.64 2010-10-11 20:55:22.000 284 32316.34 121.90 4433.45 32623.61 2010-10-11 20:55:23.000 284 32316.30 121.94 4433.43 32623.67 2010-10-11 20:55:24.000 284 32316.33 121.91 4433.42 32623.68 2010-10-11 20:55:25.000 284 32316.36 121.91 4433.44 32623.63 2010-10-11 20:55:26.000 284 32316.32 121.90 4433.41 32623.69 2010-10-11 20:55:27.000 284 32316.29 121.88 4433.39 32623.54 2010-10-11 20:55:28.000 284 32316.33 121.88 4433.40 32623.63 2010-10-11 20:55:29.000 284 32316.33 121.92 4433.39 32623.55 2010-10-11 20:55:30.000 284 32316.32 121.95 4433.42 32623.59 2010-10-11 20:55:31.000 284 32316.28 121.95 4433.40 32623.58 2010-10-11 20:55:32.000 284 32316.26 121.93 4433.41 32623.55 2010-10-11 20:55:33.000 284 32316.29 121.95 4433.40 32623.57 2010-10-11 20:55:34.000 284 32316.28 121.96 4433.39 32623.47 2010-10-11 20:55:35.000 284 32316.27 121.94 4433.41 32623.54 2010-10-11 20:55:36.000 284 32316.26 121.91 4433.41 32623.52 2010-10-11 20:55:37.000 284 32316.23 121.92 4433.39 32623.64 2010-10-11 20:55:38.000 284 32316.22 121.92 4433.38 32623.55 2010-10-11 20:55:39.000 284 32316.20 121.95 4433.38 32623.53 2010-10-11 20:55:40.000 284 32316.21 121.94 4433.39 32623.54 2010-10-11 20:55:41.000 284 32316.22 121.94 4433.37 32623.47 2010-10-11 20:55:42.000 284 32316.26 121.91 4433.38 32623.41 2010-10-11 20:55:43.000 284 32316.24 121.91 4433.37 32623.57 2010-10-11 20:55:44.000 284 32316.24 121.90 4433.34 32623.42 2010-10-11 20:55:45.000 284 32316.20 121.90 4433.31 32623.49 2010-10-11 20:55:46.000 284 32316.18 121.89 4433.30 32623.45 2010-10-11 20:55:47.000 284 32316.20 121.90 4433.29 32623.42 2010-10-11 20:55:48.000 284 32316.21 121.91 4433.30 32623.43 2010-10-11 20:55:49.000 284 32316.20 121.96 4433.32 32623.46 2010-10-11 20:55:50.000 284 32316.21 121.94 4433.30 32623.42 2010-10-11 20:55:51.000 284 32316.20 121.92 4433.31 32623.46 2010-10-11 20:55:52.000 284 32316.16 121.92 4433.31 32623.39 2010-10-11 20:55:53.000 284 32316.12 121.91 4433.30 32623.44 2010-10-11 20:55:54.000 284 32316.12 121.92 4433.30 32623.45 2010-10-11 20:55:55.000 284 32316.11 121.94 4433.32 32623.46 2010-10-11 20:55:56.000 284 32316.09 121.93 4433.31 32623.41 2010-10-11 20:55:57.000 284 32316.12 121.89 4433.33 32623.40 2010-10-11 20:55:58.000 284 32316.10 121.89 4433.34 32623.44 2010-10-11 20:55:59.000 284 32316.06 121.92 4433.37 32623.38 2010-10-11 20:56:00.000 284 32316.08 121.90 4433.36 32623.39 2010-10-11 20:56:01.000 284 32316.08 121.93 4433.35 32623.39 2010-10-11 20:56:02.000 284 32316.08 121.92 4433.33 32623.36 2010-10-11 20:56:03.000 284 32316.08 121.91 4433.35 32623.37 2010-10-11 20:56:04.000 284 32316.11 121.91 4433.37 32623.40 2010-10-11 20:56:05.000 284 32316.08 121.91 4433.35 32623.42 2010-10-11 20:56:06.000 284 32316.08 121.89 4433.37 32623.28 2010-10-11 20:56:07.000 284 32316.09 121.93 4433.37 32623.38 2010-10-11 20:56:08.000 284 32316.09 121.91 4433.34 32623.32 2010-10-11 20:56:09.000 284 32316.10 121.91 4433.34 32623.29 2010-10-11 20:56:10.000 284 32316.13 121.88 4433.34 32623.40 2010-10-11 20:56:11.000 284 32316.12 121.85 4433.30 32623.31 2010-10-11 20:56:12.000 284 32316.10 121.88 4433.27 32623.35 2010-10-11 20:56:13.000 284 32316.04 121.90 4433.28 32623.31 2010-10-11 20:56:14.000 284 32316.03 121.90 4433.28 32623.26 2010-10-11 20:56:15.000 284 32316.02 121.90 4433.26 32623.31 2010-10-11 20:56:16.000 284 32316.02 121.90 4433.27 32623.23 2010-10-11 20:56:17.000 284 32315.97 121.92 4433.27 32623.25 2010-10-11 20:56:18.000 284 32315.97 121.92 4433.30 32623.36 2010-10-11 20:56:19.000 284 32315.95 121.92 4433.28 32623.18 2010-10-11 20:56:20.000 284 32316.00 121.90 4433.30 32623.24 2010-10-11 20:56:21.000 284 32315.98 121.91 4433.31 32623.12 2010-10-11 20:56:22.000 284 32315.98 121.90 4433.34 32623.26 2010-10-11 20:56:23.000 284 32315.99 121.90 4433.32 32623.24 2010-10-11 20:56:24.000 284 32315.98 121.89 4433.28 32623.22 2010-10-11 20:56:25.000 284 32316.00 121.90 4433.31 32623.22 2010-10-11 20:56:26.000 284 32315.99 121.92 4433.29 32623.28 2010-10-11 20:56:27.000 284 32315.95 121.92 4433.33 32623.21 2010-10-11 20:56:28.000 284 32315.95 121.93 4433.31 32623.26 2010-10-11 20:56:29.000 284 32315.93 121.91 4433.33 32623.21 2010-10-11 20:56:30.000 284 32315.91 121.90 4433.34 32623.21 2010-10-11 20:56:31.000 284 32315.92 121.87 4433.36 32623.15 2010-10-11 20:56:32.000 284 32315.93 121.85 4433.32 32623.12 2010-10-11 20:56:33.000 284 32315.90 121.83 4433.31 32623.18 2010-10-11 20:56:34.000 284 32315.92 121.85 4433.31 32623.18 2010-10-11 20:56:35.000 284 32315.91 121.87 4433.31 32623.15 2010-10-11 20:56:36.000 284 32315.92 121.83 4433.26 32623.34 2010-10-11 20:56:37.000 284 32315.90 121.85 4433.26 32623.15 2010-10-11 20:56:38.000 284 32315.90 121.85 4433.28 32623.21 2010-10-11 20:56:39.000 284 32315.89 121.84 4433.29 32623.21 2010-10-11 20:56:40.000 284 32315.91 121.86 4433.30 32623.19 2010-10-11 20:56:41.000 284 32315.92 121.84 4433.29 32623.10 2010-10-11 20:56:42.000 284 32315.91 121.82 4433.28 32623.12 2010-10-11 20:56:43.000 284 32315.92 121.81 4433.28 32623.18 2010-10-11 20:56:44.000 284 32315.92 121.81 4433.27 32623.20 2010-10-11 20:56:45.000 284 32315.88 121.83 4433.25 32623.14 2010-10-11 20:56:46.000 284 32315.89 121.80 4433.22 32623.11 2010-10-11 20:56:47.000 284 32315.88 121.81 4433.24 32623.13 2010-10-11 20:56:48.000 284 32315.89 121.81 4433.30 32623.15 2010-10-11 20:56:49.000 284 32315.87 121.84 4433.28 32623.10 2010-10-11 20:56:50.000 284 32315.85 121.83 4433.27 32623.18 2010-10-11 20:56:51.000 284 32315.83 121.83 4433.23 32623.14 2010-10-11 20:56:52.000 284 32315.84 121.80 4433.22 32623.19 2010-10-11 20:56:53.000 284 32315.85 121.75 4433.23 32623.07 2010-10-11 20:56:54.000 284 32315.81 121.76 4433.21 32623.11 2010-10-11 20:56:55.000 284 32315.78 121.78 4433.20 32623.16 2010-10-11 20:56:56.000 284 32315.83 121.81 4433.20 32623.13 2010-10-11 20:56:57.000 284 32315.84 121.83 4433.22 32623.19 2010-10-11 20:56:58.000 284 32315.82 121.82 4433.23 32623.09 2010-10-11 20:56:59.000 284 32315.80 121.83 4433.21 32623.05 2010-10-11 20:57:00.000 284 32315.76 121.83 4433.24 32623.08 2010-10-11 20:57:01.000 284 32315.72 121.83 4433.23 32623.00 2010-10-11 20:57:02.000 284 32315.70 121.80 4433.24 32623.15 2010-10-11 20:57:03.000 284 32315.68 121.85 4433.28 32623.07 2010-10-11 20:57:04.000 284 32315.73 121.84 4433.24 32623.01 2010-10-11 20:57:05.000 284 32315.74 121.82 4433.24 32623.10 2010-10-11 20:57:06.000 284 32315.70 121.82 4433.26 32622.98 2010-10-11 20:57:07.000 284 32315.70 121.82 4433.24 32623.03 2010-10-11 20:57:08.000 284 32315.72 121.79 4433.19 32623.05 2010-10-11 20:57:09.000 284 32315.68 121.79 4433.21 32622.93 2010-10-11 20:57:10.000 284 32315.65 121.79 4433.22 32623.03 2010-10-11 20:57:11.000 284 32315.67 121.76 4433.22 32623.04 2010-10-11 20:57:12.000 284 32315.67 121.78 4433.20 32623.02 2010-10-11 20:57:13.000 284 32315.67 121.82 4433.21 32622.91 2010-10-11 20:57:14.000 284 32315.69 121.81 4433.21 32622.91 2010-10-11 20:57:15.000 284 32315.67 121.80 4433.25 32622.92 2010-10-11 20:57:16.000 284 32315.65 121.79 4433.23 32622.91 2010-10-11 20:57:17.000 284 32315.64 121.81 4433.24 32622.87 2010-10-11 20:57:18.000 284 32315.65 121.83 4433.24 32622.93 2010-10-11 20:57:19.000 284 32315.62 121.83 4433.26 32622.97 2010-10-11 20:57:20.000 284 32315.62 121.80 4433.26 32622.83 2010-10-11 20:57:21.000 284 32315.64 121.85 4433.22 32622.96 2010-10-11 20:57:22.000 284 32315.64 121.85 4433.19 32622.95 2010-10-11 20:57:23.000 284 32315.63 121.83 4433.21 32622.83 2010-10-11 20:57:24.000 284 32315.60 121.85 4433.24 32622.84 2010-10-11 20:57:25.000 284 32315.57 121.83 4433.24 32622.82 2010-10-11 20:57:26.000 284 32315.58 121.82 4433.24 32622.89 2010-10-11 20:57:27.000 284 32315.59 121.83 4433.19 32622.81 2010-10-11 20:57:28.000 284 32315.57 121.85 4433.24 32622.82 2010-10-11 20:57:29.000 284 32315.56 121.86 4433.23 32622.74 2010-10-11 20:57:30.000 284 32315.53 121.81 4433.22 32622.87 2010-10-11 20:57:31.000 284 32315.49 121.81 4433.25 32622.77 2010-10-11 20:57:32.000 284 32315.49 121.80 4433.21 32622.79 2010-10-11 20:57:33.000 284 32315.44 121.79 4433.21 32622.85 2010-10-11 20:57:34.000 284 32315.49 121.81 4433.17 32622.74 2010-10-11 20:57:35.000 284 32315.51 121.83 4433.15 32622.72 2010-10-11 20:57:36.000 284 32315.47 121.83 4433.18 32622.75 2010-10-11 20:57:37.000 284 32315.47 121.84 4433.17 32622.84 2010-10-11 20:57:38.000 284 32315.46 121.81 4433.14 32622.68 2010-10-11 20:57:39.000 284 32315.45 121.83 4433.16 32622.73 2010-10-11 20:57:40.000 284 32315.44 121.82 4433.17 32622.73 2010-10-11 20:57:41.000 284 32315.46 121.82 4433.19 32622.74 2010-10-11 20:57:42.000 284 32315.47 121.83 4433.17 32622.63 2010-10-11 20:57:43.000 284 32315.44 121.81 4433.19 32622.70 2010-10-11 20:57:44.000 284 32315.44 121.78 4433.17 32622.72 2010-10-11 20:57:45.000 284 32315.44 121.82 4433.18 32622.71 2010-10-11 20:57:46.000 284 32315.44 121.82 4433.17 32622.65 2010-10-11 20:57:47.000 284 32315.45 121.79 4433.13 32622.63 2010-10-11 20:57:48.000 284 32315.46 121.79 4433.13 32622.70 2010-10-11 20:57:49.000 284 32315.42 121.82 4433.17 32622.62 2010-10-11 20:57:50.000 284 32315.44 121.80 4433.18 32622.63 2010-10-11 20:57:51.000 284 32315.40 121.80 4433.18 32622.54 2010-10-11 20:57:52.000 284 32315.38 121.77 4433.18 32622.65 2010-10-11 20:57:53.000 284 32315.37 121.75 4433.16 32622.67 2010-10-11 20:57:54.000 284 32315.34 121.78 4433.17 32622.55 2010-10-11 20:57:55.000 284 32315.35 121.82 4433.18 32622.55 2010-10-11 20:57:56.000 284 32315.37 121.79 4433.17 32622.55 2010-10-11 20:57:57.000 284 32315.35 121.79 4433.20 32622.60 2010-10-11 20:57:58.000 284 32315.35 121.81 4433.17 32622.64 2010-10-11 20:57:59.000 284 32315.33 121.80 4433.15 32622.52 2010-10-11 20:58:00.000 284 32315.33 121.82 4433.15 32622.58 2010-10-11 20:58:01.000 284 32315.32 121.81 4433.17 32622.58 2010-10-11 20:58:02.000 284 32315.30 121.78 4433.17 32622.52 2010-10-11 20:58:03.000 284 32315.31 121.83 4433.16 32622.58 2010-10-11 20:58:04.000 284 32315.30 121.83 4433.19 32622.57 2010-10-11 20:58:05.000 284 32315.27 121.83 4433.18 32622.64 2010-10-11 20:58:06.000 284 32315.25 121.83 4433.19 32622.49 2010-10-11 20:58:07.000 284 32315.22 121.83 4433.17 32622.55 2010-10-11 20:58:08.000 284 32315.25 121.82 4433.16 32622.50 2010-10-11 20:58:09.000 284 32315.26 121.85 4433.19 32622.41 2010-10-11 20:58:10.000 284 32315.25 121.84 4433.19 32622.49 2010-10-11 20:58:11.000 284 32315.21 121.84 4433.15 32622.48 2010-10-11 20:58:12.000 284 32315.20 121.83 4433.15 32622.40 2010-10-11 20:58:13.000 284 32315.19 121.84 4433.13 32622.53 2010-10-11 20:58:14.000 284 32315.17 121.83 4433.13 32622.51 2010-10-11 20:58:15.000 284 32315.16 121.83 4433.17 32622.48 2010-10-11 20:58:16.000 284 32315.16 121.83 4433.17 32622.46 2010-10-11 20:58:17.000 284 32315.15 121.85 4433.18 32622.45 2010-10-11 20:58:18.000 284 32315.16 121.83 4433.20 32622.48 2010-10-11 20:58:19.000 284 32315.16 121.82 4433.24 32622.38 2010-10-11 20:58:20.000 284 32315.18 121.80 4433.24 32622.31 2010-10-11 20:58:21.000 284 32315.16 121.82 4433.17 32622.50 2010-10-11 20:58:22.000 284 32315.18 121.80 4433.13 32622.36 2010-10-11 20:58:23.000 284 32315.18 121.82 4433.18 32622.50 2010-10-11 20:58:24.000 284 32315.19 121.85 4433.16 32622.42 2010-10-11 20:58:25.000 284 32315.15 121.89 4433.14 32622.38 2010-10-11 20:58:26.000 284 32315.16 121.89 4433.15 32622.41 2010-10-11 20:58:27.000 284 32315.13 121.87 4433.11 32622.36 2010-10-11 20:58:28.000 284 32315.15 121.89 4433.15 32622.42 2010-10-11 20:58:29.000 284 32315.15 121.88 4433.15 32622.44 2010-10-11 20:58:30.000 284 32315.16 121.88 4433.15 32622.40 2010-10-11 20:58:31.000 284 32315.16 121.84 4433.13 32622.38 2010-10-11 20:58:32.000 284 32315.15 121.82 4433.10 32622.44 2010-10-11 20:58:33.000 284 32315.15 121.78 4433.09 32622.48 2010-10-11 20:58:34.000 284 32315.12 121.80 4433.10 32622.32 2010-10-11 20:58:35.000 284 32315.08 121.78 4433.11 32622.40 2010-10-11 20:58:36.000 284 32315.10 121.80 4433.10 32622.38 2010-10-11 20:58:37.000 284 32315.11 121.83 4433.06 32622.37 2010-10-11 20:58:38.000 284 32315.10 121.83 4433.07 32622.26 2010-10-11 20:58:39.000 284 32315.08 121.83 4433.12 32622.37 2010-10-11 20:58:40.000 284 32315.06 121.77 4433.17 32622.40 2010-10-11 20:58:41.000 284 32315.05 121.81 4433.15 32622.32 2010-10-11 20:58:42.000 284 32315.06 121.83 4433.11 32622.34 2010-10-11 20:58:43.000 284 32315.04 121.82 4433.09 32622.31 2010-10-11 20:58:44.000 284 32315.06 121.79 4433.10 32622.41 2010-10-11 20:58:45.000 284 32315.01 121.79 4433.13 32622.19 2010-10-11 20:58:46.000 284 32314.99 121.79 4433.11 32622.44 2010-10-11 20:58:47.000 284 32315.00 121.78 4433.10 32622.29 2010-10-11 20:58:48.000 284 32315.02 121.77 4433.05 32622.36 2010-10-11 20:58:49.000 284 32314.98 121.79 4433.10 32622.33 2010-10-11 20:58:50.000 284 32315.00 121.78 4433.11 32622.30 2010-10-11 20:58:51.000 284 32314.99 121.79 4433.13 32622.20 2010-10-11 20:58:52.000 284 32314.95 121.82 4433.16 32622.34 2010-10-11 20:58:53.000 284 32314.95 121.86 4433.16 32622.24 2010-10-11 20:58:54.000 284 32314.94 121.86 4433.15 32622.25 2010-10-11 20:58:55.000 284 32314.95 121.87 4433.17 32622.18 2010-10-11 20:58:56.000 284 32314.97 121.83 4433.14 32622.19 2010-10-11 20:58:57.000 284 32314.95 121.86 4433.08 32622.18 2010-10-11 20:58:58.000 284 32314.96 121.83 4433.13 32622.24 2010-10-11 20:58:59.000 284 32314.96 121.81 4433.15 32622.24 2010-10-11 20:59:00.000 284 32314.95 121.82 4433.16 32622.17 2010-10-11 20:59:01.000 284 32314.95 121.86 4433.16 32622.22 2010-10-11 20:59:02.000 284 32314.94 121.83 4433.11 32622.00 2010-10-11 20:59:03.000 284 32314.94 121.82 4433.14 32622.09 2010-10-11 20:59:04.000 284 32314.94 121.80 4433.11 32622.17 2010-10-11 20:59:05.000 284 32314.92 121.83 4433.08 32622.14 2010-10-11 20:59:06.000 284 32314.93 121.80 4433.09 32622.20 2010-10-11 20:59:07.000 284 32314.88 121.81 4433.14 32622.05 2010-10-11 20:59:08.000 284 32314.89 121.83 4433.14 32622.20 2010-10-11 20:59:09.000 284 32314.89 121.86 4433.12 32622.14 2010-10-11 20:59:10.000 284 32314.86 121.84 4433.13 32622.18 2010-10-11 20:59:11.000 284 32314.85 121.88 4433.13 32622.15 2010-10-11 20:59:12.000 284 32314.82 121.86 4433.11 32622.11 2010-10-11 20:59:13.000 284 32314.83 121.83 4433.14 32622.02 2010-10-11 20:59:14.000 284 32314.83 121.78 4433.13 32622.14 2010-10-11 20:59:15.000 284 32314.87 121.79 4433.07 32622.08 2010-10-11 20:59:16.000 284 32314.85 121.82 4433.09 32622.14 2010-10-11 20:59:17.000 284 32314.80 121.83 4433.08 32622.14 2010-10-11 20:59:18.000 284 32314.80 121.83 4433.08 32622.08 2010-10-11 20:59:19.000 284 32314.83 121.82 4433.10 32622.11 2010-10-11 20:59:20.000 284 32314.83 121.81 4433.17 32622.07 2010-10-11 20:59:21.000 284 32314.85 121.81 4433.14 32622.10 2010-10-11 20:59:22.000 284 32314.85 121.80 4433.11 32622.09 2010-10-11 20:59:23.000 284 32314.78 121.81 4433.12 32622.19 2010-10-11 20:59:24.000 284 32314.78 121.79 4433.09 32622.09 2010-10-11 20:59:25.000 284 32314.73 121.77 4433.11 32622.05 2010-10-11 20:59:26.000 284 32314.75 121.78 4433.12 32622.11 2010-10-11 20:59:27.000 284 32314.75 121.80 4433.11 32621.96 2010-10-11 20:59:28.000 284 32314.76 121.76 4433.08 32622.12 2010-10-11 20:59:29.000 284 32314.72 121.76 4433.11 32622.02 2010-10-11 20:59:30.000 284 32314.68 121.73 4433.11 32622.03 2010-10-11 20:59:31.000 284 32314.70 121.79 4433.06 32621.98 2010-10-11 20:59:32.000 284 32314.70 121.75 4433.05 32622.10 2010-10-11 20:59:33.000 284 32314.73 121.79 4433.03 32622.05 2010-10-11 20:59:34.000 284 32314.75 121.81 4433.02 32622.01 2010-10-11 20:59:35.000 284 32314.73 121.84 4433.01 32621.99 2010-10-11 20:59:36.000 284 32314.67 121.85 4433.05 32622.02 2010-10-11 20:59:37.000 284 32314.70 121.84 4433.06 32622.03 2010-10-11 20:59:38.000 284 32314.72 121.84 4433.03 32621.97 2010-10-11 20:59:39.000 284 32314.72 121.84 4433.01 32622.00 2010-10-11 20:59:40.000 284 32314.73 121.81 4433.05 32621.92 2010-10-11 20:59:41.000 284 32314.69 121.79 4433.02 32621.96 2010-10-11 20:59:42.000 284 32314.66 121.83 4433.00 32621.95 2010-10-11 20:59:43.000 284 32314.65 121.85 4433.02 32621.95 2010-10-11 20:59:44.000 284 32314.66 121.92 4433.02 32621.92 2010-10-11 20:59:45.000 284 32314.69 121.91 4433.01 32621.96 2010-10-11 20:59:46.000 284 32314.73 121.84 4433.06 32621.98 2010-10-11 20:59:47.000 284 32314.70 121.82 4433.06 32621.89 2010-10-11 20:59:48.000 284 32314.68 121.83 4433.04 32621.92 2010-10-11 20:59:49.000 284 32314.68 121.81 4433.03 32621.93 2010-10-11 20:59:50.000 284 32314.66 121.77 4433.00 32621.83 2010-10-11 20:59:51.000 284 32314.62 121.75 4432.98 32621.85 2010-10-11 20:59:52.000 284 32314.65 121.74 4433.00 32621.95 2010-10-11 20:59:53.000 284 32314.64 121.76 4433.06 32621.97 2010-10-11 20:59:54.000 284 32314.59 121.78 4433.03 32621.93 2010-10-11 20:59:55.000 284 32314.60 121.78 4433.04 32621.90 2010-10-11 20:59:56.000 284 32314.61 121.77 4433.07 32621.91 2010-10-11 20:59:57.000 284 32314.61 121.76 4433.02 32621.96 2010-10-11 20:59:58.000 284 32314.63 121.76 4433.03 32621.93 2010-10-11 20:59:59.000 284 32314.61 121.76 4433.01 32621.85 2010-10-11 21:00:00.000 284 32314.65 121.77 4433.05 32621.79 2010-10-11 21:00:01.000 284 32314.66 121.77 4433.05 32621.86 2010-10-11 21:00:02.000 284 32314.64 121.79 4433.04 32621.84 2010-10-11 21:00:03.000 284 32314.63 121.75 4433.01 32621.85 2010-10-11 21:00:04.000 284 32314.58 121.75 4433.02 32621.88 2010-10-11 21:00:05.000 284 32314.56 121.78 4433.03 32621.85 2010-10-11 21:00:06.000 284 32314.56 121.73 4433.06 32621.85 2010-10-11 21:00:07.000 284 32314.56 121.72 4433.05 32621.83 2010-10-11 21:00:08.000 284 32314.59 121.72 4433.03 32621.83 2010-10-11 21:00:09.000 284 32314.56 121.74 4433.00 32621.76 2010-10-11 21:00:10.000 284 32314.53 121.79 4433.05 32621.87 2010-10-11 21:00:11.000 284 32314.52 121.80 4433.06 32621.81 2010-10-11 21:00:12.000 284 32314.51 121.80 4433.04 32621.83 2010-10-11 21:00:13.000 284 32314.53 121.77 4433.04 32621.81 2010-10-11 21:00:14.000 284 32314.53 121.73 4433.04 32621.77 2010-10-11 21:00:15.000 284 32314.53 121.75 4433.01 32621.78 2010-10-11 21:00:16.000 284 32314.54 121.76 4433.02 32621.78 2010-10-11 21:00:17.000 284 32314.52 121.78 4433.04 32621.81 2010-10-11 21:00:18.000 284 32314.52 121.77 4433.03 32621.79 2010-10-11 21:00:19.000 284 32314.47 121.79 4433.03 32621.73 2010-10-11 21:00:20.000 284 32314.51 121.75 4433.01 32621.78 2010-10-11 21:00:21.000 284 32314.49 121.72 4432.99 32621.81 2010-10-11 21:00:22.000 284 32314.47 121.72 4433.00 32621.71 2010-10-11 21:00:23.000 284 32314.44 121.70 4433.04 32621.73 2010-10-11 21:00:24.000 284 32314.39 121.72 4433.05 32621.81 2010-10-11 21:00:25.000 284 32314.44 121.74 4433.04 32621.72 2010-10-11 21:00:26.000 284 32314.40 121.76 4433.02 32621.80 2010-10-11 21:00:27.000 284 32314.42 121.81 4433.04 32621.75 2010-10-11 21:00:28.000 284 32314.43 121.79 4433.04 32621.71 2010-10-11 21:00:29.000 284 32314.42 121.81 4433.03 32621.80 2010-10-11 21:00:30.000 284 32314.43 121.78 4433.00 32621.66 2010-10-11 21:00:31.000 284 32314.42 121.78 4433.02 32621.63 2010-10-11 21:00:32.000 284 32314.40 121.76 4433.00 32621.76 2010-10-11 21:00:33.000 284 32314.37 121.76 4432.99 32621.63 2010-10-11 21:00:34.000 284 32314.39 121.78 4433.04 32621.72 2010-10-11 21:00:35.000 284 32314.36 121.79 4433.08 32621.69 2010-10-11 21:00:36.000 284 32314.37 121.80 4433.06 32621.73 2010-10-11 21:00:37.000 284 32314.34 121.75 4433.07 32621.67 2010-10-11 21:00:38.000 284 32314.35 121.72 4433.06 32621.69 2010-10-11 21:00:39.000 284 32314.36 121.75 4433.06 32621.71 2010-10-11 21:00:40.000 284 32314.37 121.75 4433.05 32621.69 2010-10-11 21:00:41.000 284 32314.40 121.79 4433.08 32621.74 2010-10-11 21:00:42.000 284 32314.38 121.80 4433.06 32621.66 2010-10-11 21:00:43.000 284 32314.32 121.83 4433.06 32621.59 2010-10-11 21:00:44.000 284 32314.36 121.81 4433.09 32621.71 2010-10-11 21:00:45.000 284 32314.37 121.78 4433.11 32621.61 2010-10-11 21:00:46.000 284 32314.33 121.77 4433.10 32621.69 2010-10-11 21:00:47.000 284 32314.35 121.75 4433.06 32621.62 2010-10-11 21:00:48.000 284 32314.36 121.74 4433.06 32621.72 2010-10-11 21:00:49.000 284 32314.36 121.78 4433.06 32621.64 2010-10-11 21:00:50.000 284 32314.34 121.78 4433.05 32621.69 2010-10-11 21:00:51.000 284 32314.34 121.82 4433.06 32621.60 2010-10-11 21:00:52.000 284 32314.34 121.81 4433.10 32621.68 2010-10-11 21:00:53.000 284 32314.33 121.78 4433.13 32621.58 2010-10-11 21:00:54.000 284 32314.32 121.74 4433.08 32621.71 2010-10-11 21:00:55.000 284 32314.32 121.73 4433.06 32621.62 2010-10-11 21:00:56.000 284 32314.34 121.76 4433.08 32621.58 2010-10-11 21:00:57.000 284 32314.29 121.79 4433.07 32621.72 2010-10-11 21:00:58.000 284 32314.32 121.75 4433.03 32621.59 2010-10-11 21:00:59.000 284 32314.32 121.77 4433.02 32621.66 2010-10-11 21:01:00.000 284 32314.32 121.76 4432.98 32621.62 2010-10-11 21:01:01.000 284 32314.27 121.72 4432.98 32621.63 2010-10-11 21:01:02.000 284 32314.25 121.73 4433.03 32621.58 2010-10-11 21:01:03.000 284 32314.27 121.73 4433.00 32621.63 2010-10-11 21:01:04.000 284 32314.29 121.73 4432.95 32621.59 2010-10-11 21:01:05.000 284 32314.31 121.76 4432.94 32621.56 2010-10-11 21:01:06.000 284 32314.32 121.77 4432.97 32621.61 2010-10-11 21:01:07.000 284 32314.31 121.76 4433.00 32621.59 2010-10-11 21:01:08.000 284 32314.33 121.72 4433.01 32621.58 2010-10-11 21:01:09.000 284 32314.36 121.70 4432.99 32621.53 2010-10-11 21:01:10.000 284 32314.33 121.67 4432.95 32621.54 2010-10-11 21:01:11.000 284 32314.30 121.70 4432.97 32621.67 2010-10-11 21:01:12.000 284 32314.34 121.70 4433.00 32621.60 2010-10-11 21:01:13.000 284 32314.31 121.72 4433.01 32621.48 2010-10-11 21:01:14.000 284 32314.30 121.70 4432.99 32621.58 2010-10-11 21:01:15.000 284 32314.28 121.68 4433.01 32621.47 2010-10-11 21:01:16.000 284 32314.29 121.70 4433.01 32621.53 2010-10-11 21:01:17.000 284 32314.28 121.74 4433.01 32621.54 2010-10-11 21:01:18.000 284 32314.28 121.71 4433.00 32621.54 2010-10-11 21:01:19.000 284 32314.27 121.72 4432.98 32621.45 2010-10-11 21:01:20.000 284 32314.29 121.68 4432.97 32621.55 2010-10-11 21:01:21.000 284 32314.23 121.70 4433.03 32621.44 2010-10-11 21:01:22.000 284 32314.19 121.70 4433.05 32621.48 2010-10-11 21:01:23.000 284 32314.20 121.70 4433.01 32621.49 2010-10-11 21:01:24.000 284 32314.20 121.74 4433.01 32621.43 2010-10-11 21:01:25.000 284 32314.17 121.77 4433.02 32621.42 2010-10-11 21:01:26.000 284 32314.19 121.73 4433.05 32621.40 2010-10-11 21:01:27.000 284 32314.17 121.73 4433.04 32621.44 2010-10-11 21:01:28.000 284 32314.19 121.71 4433.01 32621.43 2010-10-11 21:01:29.000 284 32314.17 121.71 4433.06 32621.47 2010-10-11 21:01:30.000 284 32314.19 121.72 4433.02 32621.38 2010-10-11 21:01:31.000 284 32314.19 121.68 4433.03 32621.32 2010-10-11 21:01:32.000 284 32314.20 121.67 4433.01 32621.48 2010-10-11 21:01:33.000 284 32314.19 121.69 4432.98 32621.39 2010-10-11 21:01:34.000 284 32314.22 121.73 4433.03 32621.47 2010-10-11 21:01:35.000 284 32314.21 121.75 4433.07 32621.28 2010-10-11 21:01:36.000 284 32314.16 121.73 4433.00 32621.36 2010-10-11 21:01:37.000 284 32314.16 121.71 4432.96 32621.44 2010-10-11 21:01:38.000 284 32314.16 121.66 4432.98 32621.35 2010-10-11 21:01:39.000 284 32314.13 121.70 4432.97 32621.37 2010-10-11 21:01:40.000 284 32314.09 121.71 4432.95 32621.36 2010-10-11 21:01:41.000 284 32314.08 121.68 4432.99 32621.28 2010-10-11 21:01:42.000 284 32314.10 121.70 4432.99 32621.38 2010-10-11 21:01:43.000 284 32314.11 121.73 4432.99 32621.26 2010-10-11 21:01:44.000 284 32314.11 121.73 4433.02 32621.40 2010-10-11 21:01:45.000 284 32314.11 121.72 4433.02 32621.29 2010-10-11 21:01:46.000 284 32314.09 121.72 4432.99 32621.33 2010-10-11 21:01:47.000 284 32314.12 121.74 4432.97 32621.26 2010-10-11 21:01:48.000 284 32314.08 121.76 4432.95 32621.25 2010-10-11 21:01:49.000 284 32314.08 121.78 4432.97 32621.33 2010-10-11 21:01:50.000 284 32314.13 121.78 4433.00 32621.29 2010-10-11 21:01:51.000 284 32314.06 121.77 4433.03 32621.29 2010-10-11 21:01:52.000 284 32314.07 121.75 4433.02 32621.32 2010-10-11 21:01:53.000 284 32314.08 121.74 4432.99 32621.27 2010-10-11 21:01:54.000 284 32314.07 121.74 4432.97 32621.24 2010-10-11 21:01:55.000 284 32314.06 121.76 4432.94 32621.26 2010-10-11 21:01:56.000 284 32314.08 121.76 4432.93 32621.29 2010-10-11 21:01:57.000 284 32314.06 121.76 4432.96 32621.13 2010-10-11 21:01:58.000 284 32314.06 121.79 4432.95 32621.33 2010-10-11 21:01:59.000 284 32314.01 121.81 4432.91 32621.14 2010-10-11 21:02:00.000 284 32313.99 121.82 4432.93 32621.24 2010-10-11 21:02:01.000 284 32314.01 121.81 4432.94 32621.13 2010-10-11 21:02:02.000 284 32314.00 121.79 4432.97 32621.17 2010-10-11 21:02:03.000 284 32313.97 121.83 4433.00 32621.22 2010-10-11 21:02:04.000 284 32313.95 121.79 4432.98 32621.26 2010-10-11 21:02:05.000 284 32313.94 121.82 4432.98 32621.10 2010-10-11 21:02:06.000 284 32313.95 121.83 4432.96 32621.16 2010-10-11 21:02:07.000 284 32313.94 121.81 4432.94 32621.21 2010-10-11 21:02:08.000 284 32313.94 121.82 4432.94 32621.13 2010-10-11 21:02:09.000 284 32313.87 121.83 4432.97 32621.13 2010-10-11 21:02:10.000 284 32313.81 121.85 4432.99 32621.20 2010-10-11 21:02:11.000 284 32313.82 121.88 4433.00 32621.11 2010-10-11 21:02:12.000 284 32313.83 121.84 4433.00 32621.08 2010-10-11 21:02:13.000 284 32313.81 121.86 4433.01 32621.07 2010-10-11 21:02:14.000 284 32313.82 121.85 4432.99 32621.05 2010-10-11 21:02:15.000 284 32313.81 121.86 4433.02 32621.00 2010-10-11 21:02:16.000 284 32313.81 121.86 4433.05 32621.08 2010-10-11 21:02:17.000 284 32313.85 121.88 4433.04 32621.11 2010-10-11 21:02:18.000 284 32313.82 121.86 4433.02 32621.03 2010-10-11 21:02:19.000 284 32313.81 121.84 4432.99 32621.06 2010-10-11 21:02:20.000 284 32313.80 121.88 4433.01 32621.04 2010-10-11 21:02:21.000 284 32313.76 121.88 4433.01 32621.04 2010-10-11 21:02:22.000 284 32313.78 121.87 4433.02 32621.05 2010-10-11 21:02:23.000 284 32313.78 121.84 4432.99 32621.02 2010-10-11 21:02:24.000 284 32313.79 121.85 4432.97 32621.01 2010-10-11 21:02:25.000 284 32313.75 121.89 4433.00 32621.00 2010-10-11 21:02:26.000 284 32313.74 121.89 4433.02 32620.94 2010-10-11 21:02:27.000 284 32313.72 121.91 4433.01 32621.04 2010-10-11 21:02:28.000 284 32313.75 121.91 4432.95 32621.02 2010-10-11 21:02:29.000 284 32313.73 121.86 4432.93 32621.03 2010-10-11 21:02:30.000 284 32313.77 121.87 4432.97 32620.91 2010-10-11 21:02:31.000 284 32313.70 121.91 4432.99 32620.96 2010-10-11 21:02:32.000 284 32313.73 121.89 4433.00 32620.99 2010-10-11 21:02:33.000 284 32313.73 121.90 4432.98 32621.04 2010-10-11 21:02:34.000 284 32313.70 121.89 4433.00 32620.89 2010-10-11 21:02:35.000 284 32313.69 121.89 4433.01 32620.90 2010-10-11 21:02:36.000 284 32313.66 121.92 4433.01 32620.94 2010-10-11 21:02:37.000 284 32313.66 121.94 4432.95 32620.96 2010-10-11 21:02:38.000 284 32313.67 121.95 4432.97 32620.88 2010-10-11 21:02:39.000 284 32313.70 121.96 4433.00 32620.90 2010-10-11 21:02:40.000 284 32313.70 121.95 4432.97 32620.97 2010-10-11 21:02:41.000 284 32313.65 121.96 4432.98 32621.01 2010-10-11 21:02:42.000 284 32313.65 121.96 4432.96 32620.87 2010-10-11 21:02:43.000 284 32313.59 121.94 4432.95 32620.81 2010-10-11 21:02:44.000 284 32313.56 121.93 4432.95 32620.95 2010-10-11 21:02:45.000 284 32313.57 121.98 4432.95 32620.87 2010-10-11 21:02:46.000 284 32313.61 121.96 4432.96 32620.93 2010-10-11 21:02:47.000 284 32313.58 121.98 4432.97 32620.88 2010-10-11 21:02:48.000 284 32313.57 122.00 4432.97 32620.81 2010-10-11 21:02:49.000 284 32313.56 121.99 4432.96 32620.95 2010-10-11 21:02:50.000 284 32313.56 121.97 4432.97 32620.82 2010-10-11 21:02:51.000 284 32313.55 121.94 4432.99 32620.83 2010-10-11 21:02:52.000 284 32313.54 121.93 4432.97 32620.79 2010-10-11 21:02:53.000 284 32313.53 121.97 4432.96 32620.77 2010-10-11 21:02:54.000 284 32313.55 121.96 4432.96 32620.91 2010-10-11 21:02:55.000 284 32313.55 121.98 4432.95 32620.76 2010-10-11 21:02:56.000 284 32313.54 122.01 4432.93 32620.83 2010-10-11 21:02:57.000 284 32313.50 122.03 4432.94 32620.74 2010-10-11 21:02:58.000 284 32313.48 122.01 4432.94 32620.73 2010-10-11 21:02:59.000 284 32313.47 122.01 4432.95 32620.71 2010-10-11 21:03:00.000 284 32313.46 122.00 4432.94 32620.70 2010-10-11 21:03:01.000 284 32313.45 122.05 4432.99 32620.85 2010-10-11 21:03:02.000 284 32313.47 122.00 4433.02 32620.68 2010-10-11 21:03:03.000 284 32313.48 122.03 4433.00 32620.70 2010-10-11 21:03:04.000 284 32313.44 122.05 4432.99 32620.86 2010-10-11 21:03:05.000 284 32313.47 122.06 4432.98 32620.76 2010-10-11 21:03:06.000 284 32313.47 122.07 4432.90 32620.67 2010-10-11 21:03:07.000 284 32313.46 122.09 4432.94 32620.69 2010-10-11 21:03:08.000 284 32313.48 122.11 4432.98 32620.74 2010-10-11 21:03:09.000 284 32313.47 122.10 4432.97 32620.71 2010-10-11 21:03:10.000 284 32313.46 122.10 4432.98 32620.70 2010-10-11 21:03:11.000 284 32313.46 122.11 4433.03 32620.69 2010-10-11 21:03:12.000 284 32313.44 122.11 4433.04 32620.66 2010-10-11 21:03:13.000 284 32313.45 122.14 4432.98 32620.76 2010-10-11 21:03:14.000 284 32313.47 122.07 4432.96 32620.66 2010-10-11 21:03:15.000 284 32313.44 122.08 4432.93 32620.63 2010-10-11 21:03:16.000 284 32313.44 122.10 4432.97 32620.61 2010-10-11 21:03:17.000 284 32313.41 122.10 4432.96 32620.70 2010-10-11 21:03:18.000 284 32313.40 122.10 4432.95 32620.69 2010-10-11 21:03:19.000 284 32313.37 122.08 4432.95 32620.67 2010-10-11 21:03:20.000 284 32313.39 122.07 4432.95 32620.68 2010-10-11 21:03:21.000 284 32313.37 122.08 4432.95 32620.65 2010-10-11 21:03:22.000 284 32313.36 122.12 4432.94 32620.69 2010-10-11 21:03:23.000 284 32313.34 122.16 4432.94 32620.70 2010-10-11 21:03:24.000 284 32313.37 122.11 4432.94 32620.67 2010-10-11 21:03:25.000 284 32313.40 122.10 4432.92 32620.67 2010-10-11 21:03:26.000 284 32313.39 122.13 4432.94 32620.61 2010-10-11 21:03:27.000 284 32313.35 122.12 4432.96 32620.71 2010-10-11 21:03:28.000 284 32313.38 122.12 4432.96 32620.61 2010-10-11 21:03:29.000 284 32313.37 122.11 4432.99 32620.67 2010-10-11 21:03:30.000 284 32313.37 122.13 4432.99 32620.71 2010-10-11 21:03:31.000 284 32313.38 122.14 4433.00 32620.54 2010-10-11 21:03:32.000 284 32313.37 122.14 4433.01 32620.66 2010-10-11 21:03:33.000 284 32313.34 122.19 4432.97 32620.62 2010-10-11 21:03:34.000 284 32313.29 122.17 4432.96 32620.54 2010-10-11 21:03:35.000 284 32313.25 122.16 4432.98 32620.56 2010-10-11 21:03:36.000 284 32313.29 122.13 4432.97 32620.60 2010-10-11 21:03:37.000 284 32313.28 122.15 4432.98 32620.59 2010-10-11 21:03:38.000 284 32313.28 122.17 4433.00 32620.52 2010-10-11 21:03:39.000 284 32313.28 122.18 4433.00 32620.56 2010-10-11 21:03:40.000 284 32313.27 122.20 4432.97 32620.54 2010-10-11 21:03:41.000 284 32313.25 122.24 4432.96 32620.48 2010-10-11 21:03:42.000 284 32313.26 122.22 4432.99 32620.55 2010-10-11 21:03:43.000 284 32313.26 122.20 4433.01 32620.48 2010-10-11 21:03:44.000 284 32313.25 122.22 4432.98 32620.52 2010-10-11 21:03:45.000 284 32313.19 122.23 4432.96 32620.48 2010-10-11 21:03:46.000 284 32313.17 122.23 4432.95 32620.45 2010-10-11 21:03:47.000 284 32313.13 122.27 4432.98 32620.48 2010-10-11 21:03:48.000 284 32313.12 122.27 4432.92 32620.37 2010-10-11 21:03:49.000 284 32313.12 122.27 4432.93 32620.42 2010-10-11 21:03:50.000 284 32313.12 122.25 4432.94 32620.42 2010-10-11 21:03:51.000 284 32313.10 122.27 4432.97 32620.49 2010-10-11 21:03:52.000 284 32313.10 122.27 4432.98 32620.47 2010-10-11 21:03:53.000 284 32313.12 122.24 4433.00 32620.44 2010-10-11 21:03:54.000 284 32313.11 122.24 4432.98 32620.35 2010-10-11 21:03:55.000 284 32313.09 122.29 4432.98 32620.39 2010-10-11 21:03:56.000 284 32313.10 122.29 4433.00 32620.29 2010-10-11 21:03:57.000 284 32313.09 122.32 4433.01 32620.44 2010-10-11 21:03:58.000 284 32313.09 122.32 4433.00 32620.35 2010-10-11 21:03:59.000 284 32313.07 122.28 4433.00 32620.53 2010-10-11 21:04:00.000 284 32313.10 122.24 4432.92 32620.23 2010-10-11 21:04:01.000 284 32313.06 122.26 4432.92 32620.27 2010-10-11 21:04:02.000 284 32313.04 122.28 4432.98 32620.29 2010-10-11 21:04:03.000 284 32313.03 122.34 4432.98 32620.29 2010-10-11 21:04:04.000 284 32313.02 122.35 4433.00 32620.26 2010-10-11 21:04:05.000 284 32313.02 122.33 4433.04 32620.34 2010-10-11 21:04:06.000 284 32312.99 122.36 4433.05 32620.34 2010-10-11 21:04:07.000 284 32313.02 122.38 4433.05 32620.27 2010-10-11 21:04:08.000 284 32313.02 122.36 4433.05 32620.27 2010-10-11 21:04:09.000 284 32313.01 122.35 4433.03 32620.24 2010-10-11 21:04:10.000 284 32313.01 122.35 4433.06 32620.23 2010-10-11 21:04:11.000 284 32313.01 122.37 4433.07 32620.20 2010-10-11 21:04:12.000 284 32312.94 122.41 4433.06 32620.24 2010-10-11 21:04:13.000 284 32312.95 122.46 4432.98 32620.23 2010-10-11 21:04:14.000 284 32312.94 122.45 4432.99 32620.23 2010-10-11 21:04:15.000 284 32312.91 122.45 4432.97 32620.15 2010-10-11 21:04:16.000 284 32312.88 122.44 4432.97 32620.10 2010-10-11 21:04:17.000 284 32312.90 122.45 4432.97 32620.15 2010-10-11 21:04:18.000 284 32312.92 122.48 4432.97 32620.12 2010-10-11 21:04:19.000 284 32312.88 122.46 4432.99 32620.15 2010-10-11 21:04:20.000 284 32312.88 122.45 4432.98 32620.11 2010-10-11 21:04:21.000 284 32312.88 122.47 4433.00 32620.10 2010-10-11 21:04:22.000 284 32312.92 122.46 4432.99 32620.17 2010-10-11 21:04:23.000 284 32312.92 122.47 4433.01 32620.13 2010-10-11 21:04:24.000 284 32312.89 122.48 4433.02 32620.11 2010-10-11 21:04:25.000 284 32312.84 122.49 4433.02 32620.12 2010-10-11 21:04:26.000 284 32312.84 122.49 4433.01 32620.10 2010-10-11 21:04:27.000 284 32312.85 122.48 4432.99 32620.09 2010-10-11 21:04:28.000 284 32312.84 122.47 4432.97 32620.05 2010-10-11 21:04:29.000 284 32312.80 122.51 4432.98 32620.09 2010-10-11 21:04:30.000 284 32312.80 122.54 4433.01 32620.03 2010-10-11 21:04:31.000 284 32312.75 122.56 4433.01 32620.06 2010-10-11 21:04:32.000 284 32312.75 122.58 4433.02 32620.04 2010-10-11 21:04:33.000 284 32312.75 122.55 4433.04 32620.00 2010-10-11 21:04:34.000 284 32312.74 122.55 4433.06 32620.04 2010-10-11 21:04:35.000 284 32312.72 122.59 4433.00 32620.04 2010-10-11 21:04:36.000 284 32312.74 122.56 4432.96 32620.02 2010-10-11 21:04:37.000 284 32312.74 122.60 4432.98 32619.94 2010-10-11 21:04:38.000 284 32312.70 122.61 4433.00 32620.00 2010-10-11 21:04:39.000 284 32312.71 122.61 4433.02 32619.97 2010-10-11 21:04:40.000 284 32312.71 122.64 4432.99 32619.98 2010-10-11 21:04:41.000 284 32312.73 122.66 4432.97 32619.96 2010-10-11 21:04:42.000 284 32312.73 122.63 4432.96 32619.92 2010-10-11 21:04:43.000 284 32312.74 122.65 4432.99 32619.86 2010-10-11 21:04:44.000 284 32312.73 122.61 4432.99 32619.96 2010-10-11 21:04:45.000 284 32312.68 122.58 4432.97 32619.99 2010-10-11 21:04:46.000 284 32312.67 122.58 4432.95 32620.00 2010-10-11 21:04:47.000 284 32312.65 122.60 4432.97 32619.90 2010-10-11 21:04:48.000 284 32312.65 122.58 4432.94 32619.99 2010-10-11 21:04:49.000 284 32312.63 122.60 4432.94 32619.83 2010-10-11 21:04:50.000 284 32312.65 122.62 4432.94 32619.84 2010-10-11 21:04:51.000 284 32312.61 122.63 4432.98 32619.93 2010-10-11 21:04:52.000 284 32312.62 122.63 4432.96 32619.89 2010-10-11 21:04:53.000 284 32312.61 122.67 4432.96 32619.85 2010-10-11 21:04:54.000 284 32312.60 122.66 4432.95 32619.75 2010-10-11 21:04:55.000 284 32312.59 122.68 4432.96 32619.95 2010-10-11 21:04:56.000 284 32312.61 122.69 4432.93 32619.86 2010-10-11 21:04:57.000 284 32312.60 122.69 4432.93 32619.93 2010-10-11 21:04:58.000 284 32312.60 122.68 4432.93 32619.89 2010-10-11 21:04:59.000 284 32312.59 122.66 4432.89 32619.72 2010-10-11 21:05:00.000 284 32312.55 122.64 4432.88 32619.87 2010-10-11 21:05:01.000 284 32312.53 122.65 4432.94 32619.93 2010-10-11 21:05:02.000 284 32312.53 122.66 4432.98 32619.88 2010-10-11 21:05:03.000 284 32312.52 122.67 4432.98 32619.79 2010-10-11 21:05:04.000 284 32312.51 122.70 4432.95 32619.83 2010-10-11 21:05:05.000 284 32312.51 122.73 4432.95 32619.74 2010-10-11 21:05:06.000 284 32312.49 122.74 4432.99 32619.75 2010-10-11 21:05:07.000 284 32312.47 122.74 4432.98 32619.80 2010-10-11 21:05:08.000 284 32312.47 122.72 4432.93 32619.87 2010-10-11 21:05:09.000 284 32312.50 122.74 4432.94 32619.80 2010-10-11 21:05:10.000 284 32312.48 122.68 4432.93 32619.77 2010-10-11 21:05:11.000 284 32312.45 122.70 4432.99 32619.89 2010-10-11 21:05:12.000 284 32312.52 122.72 4432.96 32619.78 2010-10-11 21:05:13.000 284 32312.53 122.73 4432.91 32619.74 2010-10-11 21:05:14.000 284 32312.52 122.74 4432.94 32619.88 2010-10-11 21:05:15.000 284 32312.50 122.72 4432.95 32619.68 2010-10-11 21:05:16.000 284 32312.47 122.71 4432.97 32619.81 2010-10-11 21:05:17.000 284 32312.45 122.73 4433.00 32619.80 2010-10-11 21:05:18.000 284 32312.47 122.70 4432.99 32619.75 2010-10-11 21:05:19.000 284 32312.46 122.74 4433.00 32619.78 2010-10-11 21:05:20.000 284 32312.46 122.73 4433.00 32619.79 2010-10-11 21:05:21.000 284 32312.47 122.76 4432.99 32619.76 2010-10-11 21:05:22.000 284 32312.46 122.77 4432.96 32619.75 2010-10-11 21:05:23.000 284 32312.44 122.80 4432.90 32619.68 2010-10-11 21:05:24.000 284 32312.47 122.80 4432.83 32619.74 2010-10-11 21:05:25.000 284 32312.47 122.81 4432.81 32619.77 2010-10-11 21:05:26.000 284 32312.48 122.81 4432.86 32619.82 2010-10-11 21:05:27.000 284 32312.49 122.83 4432.87 32619.82 2010-10-11 21:05:28.000 284 32312.49 122.83 4432.85 32619.65 2010-10-11 21:05:29.000 284 32312.47 122.81 4432.85 32619.66 2010-10-11 21:05:30.000 284 32312.50 122.81 4432.83 32619.73 2010-10-11 21:05:31.000 284 32312.52 122.80 4432.86 32619.73 2010-10-11 21:05:32.000 284 32312.52 122.82 4432.90 32619.68 2010-10-11 21:05:33.000 284 32312.53 122.86 4432.90 32619.71 2010-10-11 21:05:34.000 284 32312.54 122.87 4432.92 32619.80 2010-10-11 21:05:35.000 284 32312.55 122.88 4432.91 32619.78 2010-10-11 21:05:36.000 284 32312.55 122.84 4432.89 32619.74 2010-10-11 21:05:37.000 284 32312.55 122.81 4432.90 32619.77 2010-10-11 21:05:38.000 284 32312.57 122.82 4432.88 32619.72 2010-10-11 21:05:39.000 284 32312.51 122.83 4432.89 32619.75 2010-10-11 21:05:40.000 284 32312.51 122.81 4432.94 32619.72 2010-10-11 21:05:41.000 284 32312.54 122.82 4432.92 32619.75 2010-10-11 21:05:42.000 284 32312.54 122.83 4432.93 32619.72 2010-10-11 21:05:43.000 284 32312.54 122.82 4432.93 32619.68 2010-10-11 21:05:44.000 284 32312.54 122.81 4432.94 32619.76 2010-10-11 21:05:45.000 284 32312.53 122.82 4432.96 32619.67 2010-10-11 21:05:46.000 284 32312.52 122.81 4432.97 32619.73 2010-10-11 21:05:47.000 284 32312.49 122.84 4432.97 32619.75 2010-10-11 21:05:48.000 284 32312.52 122.81 4432.92 32619.71 2010-10-11 21:05:49.000 284 32312.51 122.80 4432.97 32619.73 2010-10-11 21:05:50.000 284 32312.49 122.78 4432.95 32619.75 2010-10-11 21:05:51.000 284 32312.48 122.81 4432.89 32619.68 2010-10-11 21:05:52.000 284 32312.54 122.81 4432.91 32619.65 2010-10-11 21:05:53.000 284 32312.55 122.80 4432.93 32619.79 2010-10-11 21:05:54.000 284 32312.54 122.79 4432.89 32619.66 2010-10-11 21:05:55.000 284 32312.52 122.81 4432.86 32619.77 2010-10-11 21:05:56.000 284 32312.54 122.76 4432.90 32619.64 2010-10-11 21:05:57.000 284 32312.55 122.78 4432.87 32619.65 2010-10-11 21:05:58.000 284 32312.56 122.80 4432.84 32619.72 2010-10-11 21:05:59.000 284 32312.52 122.80 4432.84 32619.73 2010-10-11 21:06:00.000 284 32312.54 122.74 4432.85 32619.69 2010-10-11 21:06:01.000 284 32312.57 122.74 4432.85 32619.65 2010-10-11 21:06:02.000 284 32312.59 122.79 4432.84 32619.80 2010-10-11 21:06:03.000 284 32312.59 122.81 4432.86 32619.70 2010-10-11 21:06:04.000 284 32312.59 122.81 4432.87 32619.72 2010-10-11 21:06:05.000 284 32312.59 122.78 4432.85 32619.70 2010-10-11 21:06:06.000 284 32312.58 122.78 4432.89 32619.71 2010-10-11 21:06:07.000 284 32312.53 122.82 4432.86 32619.62 2010-10-11 21:06:08.000 284 32312.56 122.85 4432.78 32619.75 2010-10-11 21:06:09.000 284 32312.58 122.82 4432.81 32619.78 2010-10-11 21:06:10.000 284 32312.59 122.81 4432.82 32619.74 2010-10-11 21:06:11.000 284 32312.54 122.83 4432.85 32619.71 2010-10-11 21:06:12.000 284 32312.51 122.84 4432.86 32619.68 2010-10-11 21:06:13.000 284 32312.51 122.88 4432.84 32619.72 2010-10-11 21:06:14.000 284 32312.55 122.89 4432.86 32619.69 2010-10-11 21:06:15.000 284 32312.58 122.87 4432.87 32619.74 2010-10-11 21:06:16.000 284 32312.56 122.83 4432.90 32619.64 2010-10-11 21:06:17.000 284 32312.52 122.86 4432.89 32619.71 2010-10-11 21:06:18.000 284 32312.55 122.83 4432.90 32619.68 2010-10-11 21:06:19.000 284 32312.54 122.84 4432.90 32619.72 2010-10-11 21:06:20.000 284 32312.52 122.87 4432.90 32619.81 2010-10-11 21:06:21.000 284 32312.52 122.86 4432.92 32619.73 2010-10-11 21:06:22.000 284 32312.49 122.83 4432.94 32619.63 2010-10-11 21:06:23.000 284 32312.47 122.81 4432.96 32619.74 2010-10-11 21:06:24.000 284 32312.48 122.87 4432.99 32619.61 2010-10-11 21:06:25.000 284 32312.48 122.87 4432.96 32619.71 2010-10-11 21:06:26.000 284 32312.50 122.84 4432.94 32619.72 2010-10-11 21:06:27.000 284 32312.49 122.83 4432.92 32619.65 2010-10-11 21:06:28.000 284 32312.49 122.83 4432.92 32619.69 2010-10-11 21:06:29.000 284 32312.47 122.85 4432.91 32619.67 2010-10-11 21:06:30.000 284 32312.45 122.86 4432.95 32619.70 2010-10-11 21:06:31.000 284 32312.45 122.87 4432.97 32619.71 2010-10-11 21:06:32.000 284 32312.45 122.86 4432.97 32619.71 2010-10-11 21:06:33.000 284 32312.40 122.87 4433.00 32619.60 2010-10-11 21:06:34.000 284 32312.42 122.85 4432.98 32619.69 2010-10-11 21:06:35.000 284 32312.41 122.86 4432.99 32619.75 2010-10-11 21:06:36.000 284 32312.42 122.83 4432.99 32619.72 2010-10-11 21:06:37.000 284 32312.43 122.89 4432.95 32619.77 2010-10-11 21:06:38.000 284 32312.47 122.90 4432.96 32619.69 2010-10-11 21:06:39.000 284 32312.48 122.92 4432.96 32619.71 2010-10-11 21:06:40.000 284 32312.47 122.90 4432.94 32619.74 2010-10-11 21:06:41.000 284 32312.48 122.88 4432.94 32619.70 2010-10-11 21:06:42.000 284 32312.50 122.85 4432.96 32619.70 2010-10-11 21:06:43.000 284 32312.50 122.85 4432.98 32619.78 2010-10-11 21:06:44.000 284 32312.49 122.89 4432.98 32619.58 2010-10-11 21:06:45.000 284 32312.48 122.91 4432.94 32619.80 2010-10-11 21:06:46.000 284 32312.47 122.89 4432.93 32619.75 2010-10-11 21:06:47.000 284 32312.45 122.86 4432.97 32619.68 2010-10-11 21:06:48.000 284 32312.48 122.87 4432.95 32619.77 2010-10-11 21:06:49.000 284 32312.46 122.85 4432.94 32619.80 2010-10-11 21:06:50.000 284 32312.47 122.84 4432.95 32619.75 2010-10-11 21:06:51.000 284 32312.48 122.87 4432.93 32619.70 2010-10-11 21:06:52.000 284 32312.52 122.88 4432.96 32619.80 2010-10-11 21:06:53.000 284 32312.51 122.90 4432.95 32619.70 2010-10-11 21:06:54.000 284 32312.48 122.87 4432.96 32619.76 2010-10-11 21:06:55.000 284 32312.45 122.86 4432.95 32619.66 2010-10-11 21:06:56.000 284 32312.47 122.83 4432.97 32619.73 2010-10-11 21:06:57.000 284 32312.50 122.82 4432.98 32619.77 2010-10-11 21:06:58.000 284 32312.49 122.84 4432.99 32619.68 2010-10-11 21:06:59.000 284 32312.45 122.86 4432.99 32619.72 2010-10-11 21:07:00.000 284 32312.45 122.85 4432.96 32619.73 2010-10-11 21:07:01.000 284 32312.46 122.85 4432.93 32619.71 2010-10-11 21:07:02.000 284 32312.48 122.92 4432.97 32619.77 2010-10-11 21:07:03.000 284 32312.47 122.91 4432.95 32619.75 2010-10-11 21:07:04.000 284 32312.45 122.90 4432.92 32619.76 2010-10-11 21:07:05.000 284 32312.43 122.93 4432.95 32619.73 2010-10-11 21:07:06.000 284 32312.45 122.89 4432.96 32619.65 2010-10-11 21:07:07.000 284 32312.48 122.92 4433.00 32619.76 2010-10-11 21:07:08.000 284 32312.50 122.93 4433.02 32619.68 2010-10-11 21:07:09.000 284 32312.47 122.93 4433.02 32619.70 2010-10-11 21:07:10.000 284 32312.47 122.92 4433.03 32619.82 2010-10-11 21:07:11.000 284 32312.48 122.90 4432.97 32619.72 2010-10-11 21:07:12.000 284 32312.48 122.89 4432.98 32619.64 2010-10-11 21:07:13.000 284 32312.50 122.90 4433.03 32619.78 2010-10-11 21:07:14.000 284 32312.54 122.86 4433.02 32619.81 2010-10-11 21:07:15.000 284 32312.54 122.87 4432.99 32619.73 2010-10-11 21:07:16.000 284 32312.54 122.90 4433.00 32619.80 2010-10-11 21:07:17.000 284 32312.53 122.92 4432.99 32619.78 2010-10-11 21:07:18.000 284 32312.54 122.96 4432.99 32619.74 2010-10-11 21:07:19.000 284 32312.51 122.91 4432.98 32619.73 2010-10-11 21:07:20.000 284 32312.53 122.91 4432.98 32619.75 2010-10-11 21:07:21.000 284 32312.54 122.96 4433.04 32619.78 2010-10-11 21:07:22.000 284 32312.56 122.95 4433.03 32619.81 2010-10-11 21:07:23.000 284 32312.54 122.92 4433.04 32619.72 2010-10-11 21:07:24.000 284 32312.53 122.96 4433.01 32619.77 2010-10-11 21:07:25.000 284 32312.54 122.95 4432.96 32619.79 2010-10-11 21:07:26.000 284 32312.52 122.92 4432.96 32619.90 2010-10-11 21:07:27.000 284 32312.52 122.93 4432.97 32619.73 2010-10-11 21:07:28.000 284 32312.54 122.91 4432.99 32619.78 2010-10-11 21:07:29.000 284 32312.57 122.93 4433.03 32619.86 2010-10-11 21:07:30.000 284 32312.56 122.93 4433.08 32619.81 2010-10-11 21:07:31.000 284 32312.56 122.96 4433.04 32619.80 2010-10-11 21:07:32.000 284 32312.58 122.98 4433.02 32619.81 2010-10-11 21:07:33.000 284 32312.55 122.95 4433.02 32619.81 2010-10-11 21:07:34.000 284 32312.56 122.94 4433.00 32619.90 2010-10-11 21:07:35.000 284 32312.60 122.92 4432.98 32619.87 2010-10-11 21:07:36.000 284 32312.60 122.87 4433.00 32619.77 2010-10-11 21:07:37.000 284 32312.62 122.89 4433.00 32619.91 2010-10-11 21:07:38.000 284 32312.63 122.90 4432.99 32619.90 2010-10-11 21:07:39.000 284 32312.62 122.92 4432.95 32619.71 2010-10-11 21:07:40.000 284 32312.61 122.92 4432.95 32619.85 2010-10-11 21:07:41.000 284 32312.65 122.92 4432.98 32619.80 2010-10-11 21:07:42.000 284 32312.67 122.94 4432.97 32619.92 2010-10-11 21:07:43.000 284 32312.66 122.92 4432.96 32619.91 2010-10-11 21:07:44.000 284 32312.66 122.86 4432.96 32619.91 2010-10-11 21:07:45.000 284 32312.65 122.88 4432.98 32619.97 2010-10-11 21:07:46.000 284 32312.64 122.89 4433.02 32619.88 2010-10-11 21:07:47.000 284 32312.64 122.89 4433.02 32619.86 2010-10-11 21:07:48.000 284 32312.66 122.88 4433.00 32619.90 2010-10-11 21:07:49.000 284 32312.62 122.91 4432.95 32619.95 2010-10-11 21:07:50.000 284 32312.62 122.88 4432.90 32619.96 2010-10-11 21:07:51.000 284 32312.64 122.90 4432.91 32619.84 2010-10-11 21:07:52.000 284 32312.64 122.91 4432.94 32619.95 2010-10-11 21:07:53.000 284 32312.60 122.91 4432.96 32619.90 2010-10-11 21:07:54.000 284 32312.60 122.89 4432.92 32619.82 2010-10-11 21:07:55.000 284 32312.58 122.88 4432.92 32620.00 2010-10-11 21:07:56.000 284 32312.57 122.90 4432.91 32619.98 2010-10-11 21:07:57.000 284 32312.53 122.93 4432.90 32619.99 2010-10-11 21:07:58.000 284 32312.56 122.94 4432.94 32619.93 2010-10-11 21:07:59.000 284 32312.55 122.96 4432.94 32619.89 2010-10-11 21:08:00.000 284 32312.60 122.94 4433.00 32619.93 2010-10-11 21:08:01.000 284 32312.63 122.90 4432.98 32619.98 2010-10-11 21:08:02.000 284 32312.63 122.88 4433.01 32619.95 2010-10-11 21:08:03.000 284 32312.62 122.92 4432.99 32619.90 2010-10-11 21:08:04.000 284 32312.63 122.94 4432.99 32619.94 2010-10-11 21:08:05.000 284 32312.67 122.88 4433.03 32619.99 2010-10-11 21:08:06.000 284 32312.63 122.89 4433.02 32619.92 2010-10-11 21:08:07.000 284 32312.61 122.92 4432.96 32619.99 2010-10-11 21:08:08.000 284 32312.63 122.90 4432.94 32619.93 2010-10-11 21:08:09.000 284 32312.60 122.90 4432.94 32619.99 2010-10-11 21:08:10.000 284 32312.62 122.88 4432.97 32619.89 2010-10-11 21:08:11.000 284 32312.65 122.88 4433.00 32619.95 2010-10-11 21:08:12.000 284 32312.68 122.88 4433.00 32619.96 2010-10-11 21:08:13.000 284 32312.65 122.90 4433.03 32619.92 2010-10-11 21:08:14.000 284 32312.64 122.89 4433.01 32620.07 2010-10-11 21:08:15.000 284 32312.66 122.91 4432.99 32620.03 2010-10-11 21:08:16.000 284 32312.66 122.92 4433.00 32619.97 2010-10-11 21:08:17.000 284 32312.65 122.94 4433.01 32619.95 2010-10-11 21:08:18.000 284 32312.67 122.95 4432.97 32620.03 2010-10-11 21:08:19.000 284 32312.69 122.94 4433.01 32619.95 2010-10-11 21:08:20.000 284 32312.66 122.93 4433.00 32619.99 2010-10-11 21:08:21.000 284 32312.70 122.94 4432.98 32620.04 2010-10-11 21:08:22.000 284 32312.74 122.91 4433.00 32619.92 2010-10-11 21:08:23.000 284 32312.72 122.93 4432.99 32619.94 2010-10-11 21:08:24.000 284 32312.70 122.96 4433.03 32620.04 2010-10-11 21:08:25.000 284 32312.70 122.99 4433.02 32619.92 2010-10-11 21:08:26.000 284 32312.71 122.97 4433.01 32620.07 2010-10-11 21:08:27.000 284 32312.67 123.00 4433.02 32620.04 2010-10-11 21:08:28.000 284 32312.63 122.99 4433.04 32619.96 2010-10-11 21:08:29.000 284 32312.63 123.02 4433.02 32620.00 2010-10-11 21:08:30.000 284 32312.67 123.01 4433.01 32620.06 2010-10-11 21:08:31.000 284 32312.69 122.97 4433.03 32619.93 2010-10-11 21:08:32.000 284 32312.67 122.99 4433.03 32619.99 2010-10-11 21:08:33.000 284 32312.67 122.99 4433.00 32620.03 2010-10-11 21:08:34.000 284 32312.71 122.94 4433.00 32619.88 2010-10-11 21:08:35.000 284 32312.71 122.98 4433.03 32620.01 2010-10-11 21:08:36.000 284 32312.67 122.98 4433.03 32620.02 2010-10-11 21:08:37.000 284 32312.66 122.95 4433.02 32619.94 2010-10-11 21:08:38.000 284 32312.67 122.96 4433.01 32619.94 2010-10-11 21:08:39.000 284 32312.66 122.93 4433.00 32619.97 2010-10-11 21:08:40.000 284 32312.63 122.96 4433.03 32620.01 2010-10-11 21:08:41.000 284 32312.67 122.94 4433.02 32620.09 2010-10-11 21:08:42.000 284 32312.67 122.95 4433.02 32619.97 2010-10-11 21:08:43.000 284 32312.64 122.97 4433.04 32620.05 2010-10-11 21:08:44.000 284 32312.66 122.97 4433.00 32619.93 2010-10-11 21:08:45.000 284 32312.64 122.99 4433.00 32620.06 2010-10-11 21:08:46.000 284 32312.66 122.96 4433.02 32620.00 2010-10-11 21:08:47.000 284 32312.63 123.00 4433.00 32620.02 2010-10-11 21:08:48.000 284 32312.67 123.03 4433.02 32619.95 2010-10-11 21:08:49.000 284 32312.66 123.04 4432.98 32619.97 2010-10-11 21:08:50.000 284 32312.67 123.02 4433.01 32620.09 2010-10-11 21:08:51.000 284 32312.63 123.04 4433.02 32619.98 2010-10-11 21:08:52.000 284 32312.63 123.04 4433.03 32620.02 2010-10-11 21:08:53.000 284 32312.64 123.03 4433.06 32620.00 2010-10-11 21:08:54.000 284 32312.63 122.99 4433.07 32620.09 2010-10-11 21:08:55.000 284 32312.67 123.01 4433.04 32620.08 2010-10-11 21:08:56.000 284 32312.70 123.05 4433.01 32619.96 2010-10-11 21:08:57.000 284 32312.67 123.03 4432.99 32620.04 2010-10-11 21:08:58.000 284 32312.69 123.03 4433.01 32619.95 2010-10-11 21:08:59.000 284 32312.70 123.04 4433.06 32620.20 2010-10-11 21:09:00.000 284 32312.69 123.04 4433.07 32620.04 2010-10-11 21:09:01.000 284 32312.69 123.00 4433.05 32620.07 2010-10-11 21:09:02.000 284 32312.69 123.03 4433.05 32620.07 2010-10-11 21:09:03.000 284 32312.73 123.07 4433.06 32619.99 2010-10-11 21:09:04.000 284 32312.79 123.08 4433.02 32620.03 2010-10-11 21:09:05.000 284 32312.78 123.08 4432.98 32620.03 2010-10-11 21:09:06.000 284 32312.78 123.07 4432.99 32620.11 2010-10-11 21:09:07.000 284 32312.75 123.11 4432.97 32620.09 2010-10-11 21:09:08.000 284 32312.81 123.09 4433.00 32619.93 2010-10-11 21:09:09.000 284 32312.79 123.09 4433.02 32620.12 2010-10-11 21:09:10.000 284 32312.77 123.11 4433.02 32620.05 2010-10-11 21:09:11.000 284 32312.79 123.12 4433.00 32620.02 2010-10-11 21:09:12.000 284 32312.79 123.10 4432.95 32620.14 2010-10-11 21:09:13.000 284 32312.77 123.13 4432.93 32620.05 2010-10-11 21:09:14.000 284 32312.75 123.15 4432.94 32620.11 2010-10-11 21:09:15.000 284 32312.75 123.12 4432.92 32620.07 2010-10-11 21:09:16.000 284 32312.76 123.15 4432.97 32620.01 2010-10-11 21:09:17.000 284 32312.79 123.17 4433.03 32620.16 2010-10-11 21:09:18.000 284 32312.78 123.12 4433.00 32620.07 2010-10-11 21:09:19.000 284 32312.74 123.08 4432.98 32620.08 2010-10-11 21:09:20.000 284 32312.68 123.08 4432.99 32620.12 2010-10-11 21:09:21.000 284 32312.71 123.09 4432.94 32620.13 2010-10-11 21:09:22.000 284 32312.73 123.09 4432.93 32619.99 2010-10-11 21:09:23.000 284 32312.76 123.12 4432.95 32620.12 2010-10-11 21:09:24.000 284 32312.77 123.13 4432.98 32620.04 2010-10-11 21:09:25.000 284 32312.72 123.15 4432.97 32620.13 2010-10-11 21:09:26.000 284 32312.70 123.16 4432.97 32620.02 2010-10-11 21:09:27.000 284 32312.69 123.16 4432.97 32620.11 2010-10-11 21:09:28.000 284 32312.73 123.18 4432.95 32619.93 2010-10-11 21:09:29.000 284 32312.76 123.15 4433.02 32620.18 2010-10-11 21:09:30.000 284 32312.76 123.17 4433.02 32620.02 2010-10-11 21:09:31.000 284 32312.72 123.19 4433.02 32620.00 2010-10-11 21:09:32.000 284 32312.69 123.16 4433.04 32620.01 2010-10-11 21:09:33.000 284 32312.72 123.13 4433.06 32620.08 2010-10-11 21:09:34.000 284 32312.80 123.10 4433.05 32620.08 2010-10-11 21:09:35.000 284 32312.80 123.16 4433.01 32619.99 2010-10-11 21:09:36.000 284 32312.80 123.15 4433.03 32620.01 2010-10-11 21:09:37.000 284 32312.80 123.20 4433.08 32620.07 2010-10-11 21:09:38.000 284 32312.80 123.23 4433.06 32620.07 2010-10-11 21:09:39.000 284 32312.74 123.25 4433.00 32620.08 2010-10-11 21:09:40.000 284 32312.74 123.29 4432.97 32619.98 2010-10-11 21:09:41.000 284 32312.72 123.29 4432.99 32620.11 2010-10-11 21:09:42.000 284 32312.73 123.28 4432.97 32619.98 2010-10-11 21:09:43.000 284 32312.73 123.25 4432.96 32620.05 2010-10-11 21:09:44.000 284 32312.74 123.25 4432.96 32620.01 2010-10-11 21:09:45.000 284 32312.75 123.28 4432.94 32620.08 2010-10-11 21:09:46.000 284 32312.75 123.25 4432.98 32619.96 2010-10-11 21:09:47.000 284 32312.74 123.29 4433.00 32620.12 2010-10-11 21:09:48.000 284 32312.74 123.34 4432.97 32620.08 2010-10-11 21:09:49.000 284 32312.73 123.34 4432.99 32620.05 2010-10-11 21:09:50.000 284 32312.77 123.29 4432.98 32620.02 2010-10-11 21:09:51.000 284 32312.77 123.28 4432.95 32620.09 2010-10-11 21:09:52.000 284 32312.74 123.30 4432.97 32620.03 2010-10-11 21:09:53.000 284 32312.75 123.28 4433.02 32620.06 2010-10-11 21:09:54.000 284 32312.78 123.29 4433.06 32620.07 2010-10-11 21:09:55.000 284 32312.76 123.30 4433.01 32620.10 2010-10-11 21:09:56.000 284 32312.76 123.28 4432.97 32620.02 2010-10-11 21:09:57.000 284 32312.80 123.27 4432.99 32620.05 2010-10-11 21:09:58.000 284 32312.83 123.29 4433.01 32620.11 2010-10-11 21:09:59.000 284 32312.81 123.30 4433.03 32620.06 2010-10-11 21:10:00.000 284 32312.83 123.32 4433.02 32620.03 2010-10-11 21:10:01.000 284 32312.82 123.30 4433.04 32620.05 2010-10-11 21:10:02.000 284 32312.82 123.30 4433.03 32620.00 2010-10-11 21:10:03.000 284 32312.84 123.30 4433.02 32620.12 2010-10-11 21:10:04.000 284 32312.85 123.34 4433.02 32619.97 2010-10-11 21:10:05.000 284 32312.87 123.35 4433.04 32620.13 2010-10-11 21:10:06.000 284 32312.86 123.37 4433.07 32620.07 2010-10-11 21:10:07.000 284 32312.86 123.39 4433.07 32619.99 2010-10-11 21:10:08.000 284 32312.85 123.40 4433.01 32620.11 2010-10-11 21:10:09.000 284 32312.84 123.38 4433.03 32620.10 2010-10-11 21:10:10.000 284 32312.86 123.39 4433.07 32620.05 2010-10-11 21:10:11.000 284 32312.85 123.40 4433.02 32620.17 2010-10-11 21:10:12.000 284 32312.90 123.40 4433.04 32620.13 2010-10-11 21:10:13.000 284 32312.90 123.39 4433.08 32620.09 2010-10-11 21:10:14.000 284 32312.89 123.37 4433.09 32620.08 2010-10-11 21:10:15.000 284 32312.88 123.41 4433.11 32620.09 2010-10-11 21:10:16.000 284 32312.94 123.39 4433.08 32620.17 2010-10-11 21:10:17.000 284 32312.94 123.40 4433.05 32620.19 2010-10-11 21:10:18.000 284 32312.91 123.40 4433.03 32620.11 2010-10-11 21:10:19.000 284 32312.90 123.39 4433.04 32620.17 2010-10-11 21:10:20.000 284 32312.90 123.38 4433.04 32620.24 2010-10-11 21:10:21.000 284 32312.88 123.45 4433.07 32620.09 2010-10-11 21:10:22.000 284 32312.92 123.51 4433.07 32620.25 2010-10-11 21:10:23.000 284 32312.89 123.51 4433.04 32620.13 2010-10-11 21:10:24.000 284 32312.92 123.48 4433.02 32620.05 2010-10-11 21:10:25.000 284 32312.95 123.51 4433.05 32620.15 2010-10-11 21:10:26.000 284 32312.90 123.49 4433.05 32620.20 2010-10-11 21:10:27.000 284 32312.93 123.50 4433.06 32620.16 2010-10-11 21:10:28.000 284 32312.94 123.52 4433.07 32620.12 2010-10-11 21:10:29.000 284 32312.95 123.49 4433.06 32620.12 2010-10-11 21:10:30.000 284 32312.98 123.47 4433.01 32620.21 2010-10-11 21:10:31.000 284 32312.92 123.48 4433.04 32620.23 2010-10-11 21:10:32.000 284 32312.93 123.51 4433.05 32620.16 2010-10-11 21:10:33.000 284 32312.91 123.50 4433.02 32620.23 2010-10-11 21:10:34.000 284 32312.90 123.49 4433.01 32620.16 2010-10-11 21:10:35.000 284 32312.89 123.51 4433.02 32620.23 2010-10-11 21:10:36.000 284 32312.92 123.50 4433.02 32620.21 2010-10-11 21:10:37.000 284 32312.90 123.47 4433.04 32620.19 2010-10-11 21:10:38.000 284 32312.92 123.49 4433.01 32620.22 2010-10-11 21:10:39.000 284 32312.96 123.53 4433.04 32620.23 2010-10-11 21:10:40.000 284 32312.96 123.51 4433.08 32620.18 2010-10-11 21:10:41.000 284 32312.96 123.54 4433.06 32620.30 2010-10-11 21:10:42.000 284 32312.97 123.55 4433.09 32620.22 2010-10-11 21:10:43.000 284 32313.02 123.54 4433.08 32620.20 2010-10-11 21:10:44.000 284 32313.02 123.56 4433.06 32620.26 2010-10-11 21:10:45.000 284 32313.01 123.55 4433.06 32620.17 2010-10-11 21:10:46.000 284 32312.99 123.56 4433.06 32620.21 2010-10-11 21:10:47.000 284 32312.99 123.56 4433.07 32620.18 2010-10-11 21:10:48.000 284 32313.01 123.54 4433.05 32620.25 2010-10-11 21:10:49.000 284 32312.99 123.51 4433.04 32620.30 2010-10-11 21:10:50.000 284 32313.00 123.53 4433.03 32620.24 2010-10-11 21:10:51.000 284 32313.01 123.57 4433.03 32620.35 2010-10-11 21:10:52.000 284 32313.00 123.55 4433.06 32620.21 2010-10-11 21:10:53.000 284 32312.98 123.55 4433.03 32620.25 2010-10-11 21:10:54.000 284 32312.99 123.54 4433.03 32620.22 2010-10-11 21:10:55.000 284 32312.98 123.59 4433.05 32620.33 2010-10-11 21:10:56.000 284 32313.03 123.61 4433.07 32620.25 2010-10-11 21:10:57.000 284 32312.99 123.55 4433.05 32620.31 2010-10-11 21:10:58.000 284 32312.99 123.55 4433.05 32620.27 2010-10-11 21:10:59.000 284 32312.97 123.55 4433.06 32620.26 2010-10-11 21:11:00.000 284 32313.01 123.57 4433.08 32620.34 2010-10-11 21:11:01.000 284 32313.01 123.57 4433.11 32620.21 2010-10-11 21:11:02.000 284 32313.00 123.57 4433.10 32620.35 2010-10-11 21:11:03.000 284 32313.00 123.58 4433.09 32620.29 2010-10-11 21:11:04.000 284 32313.01 123.56 4433.09 32620.23 2010-10-11 21:11:05.000 284 32313.04 123.54 4433.10 32620.42 2010-10-11 21:11:06.000 284 32313.06 123.52 4433.11 32620.34 2010-10-11 21:11:07.000 284 32313.05 123.55 4433.10 32620.35 2010-10-11 21:11:08.000 284 32313.13 123.57 4433.08 32620.30 2010-10-11 21:11:09.000 284 32313.13 123.58 4433.06 32620.38 2010-10-11 21:11:10.000 284 32313.12 123.61 4433.04 32620.34 2010-10-11 21:11:11.000 284 32313.13 123.57 4433.07 32620.38 2010-10-11 21:11:12.000 284 32313.13 123.56 4433.11 32620.47 2010-10-11 21:11:13.000 284 32313.11 123.52 4433.06 32620.39 2010-10-11 21:11:14.000 284 32313.10 123.49 4433.07 32620.41 2010-10-11 21:11:15.000 284 32313.12 123.48 4433.06 32620.46 2010-10-11 21:11:16.000 284 32313.17 123.45 4433.03 32620.49 2010-10-11 21:11:17.000 284 32313.15 123.49 4433.02 32620.39 2010-10-11 21:11:18.000 284 32313.20 123.51 4433.03 32620.53 2010-10-11 21:11:19.000 284 32313.22 123.51 4433.02 32620.45 2010-10-11 21:11:20.000 284 32313.23 123.49 4432.98 32620.43 2010-10-11 21:11:21.000 284 32313.18 123.50 4432.99 32620.57 2010-10-11 21:11:22.000 284 32313.21 123.51 4432.99 32620.46 2010-10-11 21:11:23.000 284 32313.23 123.53 4432.98 32620.58 2010-10-11 21:11:24.000 284 32313.24 123.52 4433.00 32620.47 2010-10-11 21:11:25.000 284 32313.27 123.52 4433.05 32620.59 2010-10-11 21:11:26.000 284 32313.27 123.51 4433.06 32620.62 2010-10-11 21:11:27.000 284 32313.24 123.52 4433.07 32620.62 2010-10-11 21:11:28.000 284 32313.30 123.52 4433.06 32620.59 2010-10-11 21:11:29.000 284 32313.31 123.54 4433.05 32620.57 2010-10-11 21:11:30.000 284 32313.31 123.57 4433.03 32620.60 2010-10-11 21:11:31.000 284 32313.32 123.54 4433.03 32620.60 2010-10-11 21:11:32.000 284 32313.33 123.54 4433.03 32620.58 2010-10-11 21:11:33.000 284 32313.33 123.59 4433.03 32620.62 2010-10-11 21:11:34.000 284 32313.37 123.61 4433.04 32620.61 2010-10-11 21:11:35.000 284 32313.39 123.64 4433.02 32620.59 2010-10-11 21:11:36.000 284 32313.42 123.59 4432.97 32620.61 2010-10-11 21:11:37.000 284 32313.38 123.59 4432.99 32620.52 2010-10-11 21:11:38.000 284 32313.35 123.58 4432.98 32620.61 2010-10-11 21:11:39.000 284 32313.34 123.57 4432.99 32620.59 2010-10-11 21:11:40.000 284 32313.38 123.54 4432.97 32620.61 2010-10-11 21:11:41.000 284 32313.42 123.51 4433.01 32620.64 2010-10-11 21:11:42.000 284 32313.41 123.53 4433.01 32620.71 2010-10-11 21:11:43.000 284 32313.44 123.56 4433.02 32620.61 2010-10-11 21:11:44.000 284 32313.44 123.56 4433.01 32620.72 2010-10-11 21:11:45.000 284 32313.45 123.58 4433.01 32620.75 2010-10-11 21:11:46.000 284 32313.46 123.57 4433.01 32620.74 2010-10-11 21:11:47.000 284 32313.46 123.54 4432.98 32620.70 2010-10-11 21:11:48.000 284 32313.49 123.53 4432.99 32620.71 2010-10-11 21:11:49.000 284 32313.46 123.55 4433.00 32620.64 2010-10-11 21:11:50.000 284 32313.46 123.54 4433.03 32620.73 2010-10-11 21:11:51.000 284 32313.45 123.56 4432.98 32620.79 2010-10-11 21:11:52.000 284 32313.49 123.55 4432.98 32620.75 2010-10-11 21:11:53.000 284 32313.45 123.56 4432.99 32620.75 2010-10-11 21:11:54.000 284 32313.45 123.56 4432.98 32620.85 2010-10-11 21:11:55.000 284 32313.45 123.55 4432.97 32620.65 2010-10-11 21:11:56.000 284 32313.45 123.57 4432.96 32620.72 2010-10-11 21:11:57.000 284 32313.44 123.56 4432.99 32620.88 2010-10-11 21:11:58.000 284 32313.48 123.59 4433.00 32620.65 2010-10-11 21:11:59.000 284 32313.50 123.59 4432.98 32620.78 2010-10-11 21:12:00.000 284 32313.49 123.57 4432.94 32620.75 2010-10-11 21:12:01.000 284 32313.55 123.58 4432.96 32620.81 2010-10-11 21:12:02.000 284 32313.55 123.61 4432.95 32620.84 2010-10-11 21:12:03.000 284 32313.56 123.59 4432.96 32620.78 2010-10-11 21:12:04.000 284 32313.59 123.63 4433.00 32620.79 2010-10-11 21:12:05.000 284 32313.62 123.62 4433.02 32620.90 2010-10-11 21:12:06.000 284 32313.63 123.56 4433.05 32620.94 2010-10-11 21:12:07.000 284 32313.60 123.57 4433.04 32620.85 2010-10-11 21:12:08.000 284 32313.63 123.56 4433.00 32620.79 2010-10-11 21:12:09.000 284 32313.64 123.59 4433.00 32620.81 2010-10-11 21:12:10.000 284 32313.66 123.58 4432.99 32620.92 2010-10-11 21:12:11.000 284 32313.62 123.56 4433.02 32620.85 2010-10-11 21:12:12.000 284 32313.64 123.57 4433.01 32620.90 2010-10-11 21:12:13.000 284 32313.64 123.58 4432.98 32620.86 2010-10-11 21:12:14.000 284 32313.70 123.55 4432.96 32620.94 2010-10-11 21:12:15.000 284 32313.69 123.54 4432.94 32620.87 2010-10-11 21:12:16.000 284 32313.66 123.57 4432.96 32620.98 2010-10-11 21:12:17.000 284 32313.71 123.55 4433.00 32620.91 2010-10-11 21:12:18.000 284 32313.70 123.54 4433.00 32620.90 2010-10-11 21:12:19.000 284 32313.70 123.58 4433.04 32620.97 2010-10-11 21:12:20.000 284 32313.68 123.55 4433.03 32620.96 2010-10-11 21:12:21.000 284 32313.67 123.56 4433.01 32620.92 2010-10-11 21:12:22.000 284 32313.69 123.53 4433.00 32620.90 2010-10-11 21:12:23.000 284 32313.69 123.60 4433.04 32621.03 2010-10-11 21:12:24.000 284 32313.72 123.59 4433.03 32620.97 2010-10-11 21:12:25.000 284 32313.74 123.60 4433.05 32620.91 2010-10-11 21:12:26.000 284 32313.73 123.57 4433.08 32621.02 2010-10-11 21:12:27.000 284 32313.72 123.57 4433.06 32620.97 2010-10-11 21:12:28.000 284 32313.75 123.56 4433.00 32620.97 2010-10-11 21:12:29.000 284 32313.77 123.57 4432.98 32621.01 2010-10-11 21:12:30.000 284 32313.76 123.56 4432.97 32621.06 2010-10-11 21:12:31.000 284 32313.77 123.55 4433.00 32621.00 2010-10-11 21:12:32.000 284 32313.74 123.57 4432.96 32621.04 2010-10-11 21:12:33.000 284 32313.75 123.60 4433.01 32621.06 2010-10-11 21:12:34.000 284 32313.80 123.58 4433.02 32621.01 2010-10-11 21:12:35.000 284 32313.83 123.58 4433.03 32621.00 2010-10-11 21:12:36.000 284 32313.85 123.58 4433.06 32621.07 2010-10-11 21:12:37.000 284 32313.85 123.56 4433.04 32621.06 2010-10-11 21:12:38.000 284 32313.87 123.55 4432.97 32621.07 2010-10-11 21:12:39.000 284 32313.90 123.57 4432.97 32621.03 2010-10-11 21:12:40.000 284 32313.87 123.57 4432.99 32621.05 2010-10-11 21:12:41.000 284 32313.84 123.59 4433.02 32621.13 2010-10-11 21:12:42.000 284 32313.84 123.57 4432.99 32621.16 2010-10-11 21:12:43.000 284 32313.85 123.56 4432.98 32621.04 2010-10-11 21:12:44.000 284 32313.90 123.62 4433.02 32621.18 2010-10-11 21:12:45.000 284 32313.92 123.63 4433.02 32621.04 2010-10-11 21:12:46.000 284 32313.95 123.61 4433.05 32621.12 2010-10-11 21:12:47.000 284 32313.95 123.60 4433.02 32621.15 2010-10-11 21:12:48.000 284 32313.95 123.58 4433.02 32621.15 2010-10-11 21:12:49.000 284 32313.95 123.60 4432.99 32621.19 2010-10-11 21:12:50.000 284 32313.95 123.58 4432.98 32621.16 2010-10-11 21:12:51.000 284 32313.95 123.57 4432.97 32621.16 2010-10-11 21:12:52.000 284 32314.00 123.60 4433.03 32621.10 2010-10-11 21:12:53.000 284 32314.01 123.63 4433.05 32621.22 2010-10-11 21:12:54.000 284 32314.04 123.62 4433.03 32621.15 2010-10-11 21:12:55.000 284 32314.07 123.64 4433.05 32621.34 2010-10-11 21:12:56.000 284 32314.04 123.65 4433.07 32621.17 2010-10-11 21:12:57.000 284 32314.01 123.64 4433.03 32621.22 2010-10-11 21:12:58.000 284 32314.03 123.60 4433.03 32621.10 2010-10-11 21:12:59.000 284 32314.05 123.64 4433.03 32621.23 2010-10-11 21:13:00.000 284 32314.04 123.66 4432.99 32621.13 2010-10-11 21:13:01.000 284 32313.98 123.65 4433.05 32621.27 2010-10-11 21:13:02.000 284 32314.00 123.62 4433.05 32621.29 2010-10-11 21:13:03.000 284 32314.02 123.60 4433.02 32621.12 2010-10-11 21:13:04.000 284 32314.02 123.62 4433.01 32621.39 2010-10-11 21:13:05.000 284 32314.03 123.65 4433.02 32621.29 2010-10-11 21:13:06.000 284 32314.03 123.67 4433.04 32621.30 2010-10-11 21:13:07.000 284 32314.06 123.69 4433.02 32621.24 2010-10-11 21:13:08.000 284 32314.08 123.66 4433.01 32621.26 2010-10-11 21:13:09.000 284 32314.09 123.69 4433.00 32621.34 2010-10-11 21:13:10.000 284 32314.09 123.69 4433.00 32621.29 2010-10-11 21:13:11.000 284 32314.10 123.69 4432.97 32621.34 2010-10-11 21:13:12.000 284 32314.12 123.66 4432.95 32621.36 2010-10-11 21:13:13.000 284 32314.13 123.61 4432.97 32621.35 2010-10-11 21:13:14.000 284 32314.18 123.59 4433.01 32621.31 2010-10-11 21:13:15.000 284 32314.17 123.65 4433.00 32621.33 2010-10-11 21:13:16.000 284 32314.19 123.64 4433.00 32621.41 2010-10-11 21:13:17.000 284 32314.20 123.67 4432.96 32621.35 2010-10-11 21:13:18.000 284 32314.17 123.68 4432.99 32621.38 2010-10-11 21:13:19.000 284 32314.17 123.67 4433.01 32621.37 2010-10-11 21:13:20.000 284 32314.16 123.65 4433.02 32621.29 2010-10-11 21:13:21.000 284 32314.14 123.64 4433.00 32621.45 2010-10-11 21:13:22.000 284 32314.16 123.63 4433.02 32621.37 2010-10-11 21:13:23.000 284 32314.17 123.65 4433.05 32621.39 2010-10-11 21:13:24.000 284 32314.20 123.65 4433.04 32621.43 2010-10-11 21:13:25.000 284 32314.24 123.66 4433.03 32621.42 2010-10-11 21:13:26.000 284 32314.27 123.65 4433.04 32621.53 2010-10-11 21:13:27.000 284 32314.27 123.61 4433.02 32621.53 2010-10-11 21:13:28.000 284 32314.29 123.59 4433.03 32621.47 2010-10-11 21:13:29.000 284 32314.23 123.60 4433.02 32621.45 2010-10-11 21:13:30.000 284 32314.27 123.64 4433.03 32621.48 2010-10-11 21:13:31.000 284 32314.26 123.65 4433.04 32621.53 2010-10-11 21:13:32.000 284 32314.26 123.62 4433.02 32621.41 2010-10-11 21:13:33.000 284 32314.24 123.63 4433.03 32621.49 2010-10-11 21:13:34.000 284 32314.24 123.61 4433.04 32621.54 2010-10-11 21:13:35.000 284 32314.26 123.61 4433.03 32621.55 2010-10-11 21:13:36.000 284 32314.25 123.63 4433.05 32621.52 2010-10-11 21:13:37.000 284 32314.22 123.63 4433.07 32621.49 2010-10-11 21:13:38.000 284 32314.25 123.63 4433.04 32621.47 2010-10-11 21:13:39.000 284 32314.24 123.65 4433.06 32621.57 2010-10-11 21:13:40.000 284 32314.27 123.63 4433.04 32621.54 2010-10-11 21:13:41.000 284 32314.30 123.65 4433.01 32621.58 2010-10-11 21:13:42.000 284 32314.29 123.66 4433.01 32621.65 2010-10-11 21:13:43.000 284 32314.28 123.66 4433.03 32621.48 2010-10-11 21:13:44.000 284 32314.30 123.65 4433.01 32621.59 2010-10-11 21:13:45.000 284 32314.33 123.64 4432.96 32621.51 2010-10-11 21:13:46.000 284 32314.35 123.64 4432.99 32621.60 2010-10-11 21:13:47.000 284 32314.32 123.66 4432.99 32621.49 2010-10-11 21:13:48.000 284 32314.31 123.66 4432.99 32621.66 2010-10-11 21:13:49.000 284 32314.35 123.65 4433.02 32621.57 2010-10-11 21:13:50.000 284 32314.41 123.71 4433.04 32621.64 2010-10-11 21:13:51.000 284 32314.38 123.68 4433.03 32621.59 2010-10-11 21:13:52.000 284 32314.41 123.64 4433.01 32621.64 2010-10-11 21:13:53.000 284 32314.41 123.67 4433.00 32621.64 2010-10-11 21:13:54.000 284 32314.46 123.66 4433.01 32621.67 2010-10-11 21:13:55.000 284 32314.47 123.65 4433.04 32621.66 2010-10-11 21:13:56.000 284 32314.47 123.68 4433.02 32621.70 2010-10-11 21:13:57.000 284 32314.49 123.69 4433.00 32621.57 2010-10-11 21:13:58.000 284 32314.52 123.68 4432.98 32621.66 2010-10-11 21:13:59.000 284 32314.49 123.64 4432.95 32621.67 2010-10-11 21:14:00.000 284 32314.51 123.68 4432.96 32621.70 2010-10-11 21:14:01.000 284 32314.54 123.68 4432.99 32621.76 2010-10-11 21:14:02.000 284 32314.51 123.68 4432.98 32621.65 2010-10-11 21:14:03.000 284 32314.51 123.74 4432.95 32621.76 2010-10-11 21:14:04.000 284 32314.56 123.73 4432.97 32621.76 2010-10-11 21:14:05.000 284 32314.59 123.77 4433.00 32621.72 2010-10-11 21:14:06.000 284 32314.60 123.75 4432.98 32621.70 2010-10-11 21:14:07.000 284 32314.58 123.72 4432.99 32621.74 2010-10-11 21:14:08.000 284 32314.60 123.75 4432.99 32621.77 2010-10-11 21:14:09.000 284 32314.62 123.75 4432.99 32621.83 2010-10-11 21:14:10.000 284 32314.63 123.76 4433.02 32621.78 2010-10-11 21:14:11.000 284 32314.63 123.80 4433.02 32621.78 2010-10-11 21:14:12.000 284 32314.68 123.78 4432.99 32621.92 2010-10-11 21:14:13.000 284 32314.65 123.75 4432.95 32621.82 2010-10-11 21:14:14.000 284 32314.66 123.73 4432.94 32621.75 2010-10-11 21:14:15.000 284 32314.67 123.74 4432.97 32621.83 2010-10-11 21:14:16.000 284 32314.67 123.79 4433.02 32621.91 2010-10-11 21:14:17.000 284 32314.72 123.82 4433.04 32621.87 2010-10-11 21:14:18.000 284 32314.74 123.80 4433.00 32621.88 2010-10-11 21:14:19.000 284 32314.73 123.79 4432.97 32621.90 2010-10-11 21:14:20.000 284 32314.75 123.78 4432.97 32621.87 2010-10-11 21:14:21.000 284 32314.77 123.75 4433.02 32621.87 2010-10-11 21:14:22.000 284 32314.77 123.74 4433.03 32621.89 2010-10-11 21:14:23.000 284 32314.77 123.77 4432.99 32621.94 2010-10-11 21:14:24.000 284 32314.80 123.76 4433.00 32621.89 2010-10-11 21:14:25.000 284 32314.82 123.76 4432.99 32621.97 2010-10-11 21:14:26.000 284 32314.81 123.78 4433.01 32622.01 2010-10-11 21:14:27.000 284 32314.81 123.79 4433.01 32621.97 2010-10-11 21:14:28.000 284 32314.78 123.80 4433.02 32621.84 2010-10-11 21:14:29.000 284 32314.77 123.87 4433.05 32621.96 2010-10-11 21:14:30.000 284 32314.81 123.91 4433.06 32621.98 2010-10-11 21:14:31.000 284 32314.83 123.88 4433.09 32621.99 2010-10-11 21:14:32.000 284 32314.80 123.90 4433.05 32622.00 2010-10-11 21:14:33.000 284 32314.76 123.88 4433.03 32622.00 2010-10-11 21:14:34.000 284 32314.79 123.81 4433.04 32621.99 2010-10-11 21:14:35.000 284 32314.83 123.81 4433.02 32621.94 2010-10-11 21:14:36.000 284 32314.81 123.79 4432.97 32622.04 2010-10-11 21:14:37.000 284 32314.80 123.79 4432.98 32621.98 2010-10-11 21:14:38.000 284 32314.85 123.77 4432.97 32621.98 2010-10-11 21:14:39.000 284 32314.88 123.78 4432.96 32622.00 2010-10-11 21:14:40.000 284 32314.90 123.77 4433.01 32621.98 2010-10-11 21:14:41.000 284 32314.89 123.79 4432.99 32622.13 2010-10-11 21:14:42.000 284 32314.90 123.80 4432.97 32622.10 2010-10-11 21:14:43.000 284 32314.92 123.83 4432.99 32622.06 2010-10-11 21:14:44.000 284 32314.90 123.84 4433.01 32622.14 2010-10-11 21:14:45.000 284 32314.93 123.84 4432.97 32622.04 2010-10-11 21:14:46.000 284 32314.92 123.80 4432.96 32622.15 2010-10-11 21:14:47.000 284 32314.92 123.81 4433.00 32622.03 2010-10-11 21:14:48.000 284 32314.93 123.83 4432.99 32622.14 2010-10-11 21:14:49.000 284 32314.97 123.86 4432.97 32622.08 2010-10-11 21:14:50.000 284 32314.99 123.84 4432.96 32622.13 2010-10-11 21:14:51.000 284 32314.96 123.85 4432.96 32622.20 2010-10-11 21:14:52.000 284 32314.97 123.84 4432.94 32622.13 2010-10-11 21:14:53.000 284 32314.97 123.86 4432.91 32622.21 2010-10-11 21:14:54.000 284 32314.97 123.90 4432.90 32622.11 2010-10-11 21:14:55.000 284 32314.99 123.84 4432.92 32622.23 2010-10-11 21:14:56.000 284 32315.01 123.81 4432.94 32622.23 2010-10-11 21:14:57.000 284 32315.01 123.79 4432.98 32622.21 2010-10-11 21:14:58.000 284 32315.05 123.82 4432.97 32622.27 2010-10-11 21:14:59.000 284 32315.04 123.82 4432.90 32622.23 2010-10-11 21:15:00.000 284 32315.02 123.81 4432.91 32622.27 2010-10-11 21:15:01.000 284 32315.07 123.85 4432.93 32622.21 2010-10-11 21:15:02.000 284 32315.11 123.87 4432.94 32622.31 2010-10-11 21:15:03.000 284 32315.09 123.84 4432.92 32622.38 2010-10-11 21:15:04.000 284 32315.10 123.83 4432.93 32622.28 2010-10-11 21:15:05.000 284 32315.16 123.83 4432.94 32622.37 2010-10-11 21:15:06.000 284 32315.18 123.82 4432.92 32622.27 2010-10-11 21:15:07.000 284 32315.17 123.84 4432.96 32622.37 2010-10-11 21:15:08.000 284 32315.19 123.81 4432.99 32622.42 2010-10-11 21:15:09.000 284 32315.23 123.81 4432.96 32622.46 2010-10-11 21:15:10.000 284 32315.26 123.82 4432.96 32622.44 2010-10-11 21:15:11.000 284 32315.23 123.82 4432.98 32622.37 2010-10-11 21:15:12.000 284 32315.25 123.84 4432.96 32622.44 2010-10-11 21:15:13.000 284 32315.31 123.84 4432.95 32622.46 2010-10-11 21:15:14.000 284 32315.33 123.84 4432.96 32622.53 2010-10-11 21:15:15.000 284 32315.35 123.83 4432.96 32622.50 2010-10-11 21:15:16.000 284 32315.32 123.80 4432.99 32622.42 2010-10-11 21:15:17.000 284 32315.34 123.82 4432.95 32622.62 2010-10-11 21:15:18.000 284 32315.38 123.86 4432.95 32622.49 2010-10-11 21:15:19.000 284 32315.44 123.86 4432.91 32622.43 2010-10-11 21:15:20.000 284 32315.46 123.87 4432.93 32622.57 2010-10-11 21:15:21.000 284 32315.37 123.89 4432.96 32622.60 2010-10-11 21:15:22.000 284 32315.38 123.85 4432.96 32622.60 2010-10-11 21:15:23.000 284 32315.41 123.85 4432.90 32622.68 2010-10-11 21:15:24.000 284 32315.46 123.87 4432.90 32622.62 2010-10-11 21:15:25.000 284 32315.47 123.90 4432.91 32622.67 2010-10-11 21:15:26.000 284 32315.49 123.88 4432.90 32622.71 2010-10-11 21:15:27.000 284 32315.49 123.93 4432.89 32622.71 2010-10-11 21:15:28.000 284 32315.51 123.96 4432.86 32622.67 2010-10-11 21:15:29.000 284 32315.58 123.96 4432.86 32622.71 2010-10-11 21:15:30.000 284 32315.61 123.92 4432.87 32622.81 2010-10-11 21:15:31.000 284 32315.61 123.93 4432.86 32622.76 2010-10-11 21:15:32.000 284 32315.59 123.94 4432.86 32622.87 2010-10-11 21:15:33.000 284 32315.60 123.98 4432.91 32622.75 2010-10-11 21:15:34.000 284 32315.59 124.00 4432.96 32622.85 2010-10-11 21:15:35.000 284 32315.65 123.98 4432.94 32622.88 2010-10-11 21:15:36.000 284 32315.68 123.97 4432.95 32622.91 2010-10-11 21:15:37.000 284 32315.70 124.00 4432.98 32622.73 2010-10-11 21:15:38.000 284 32315.70 124.00 4432.94 32622.87 2010-10-11 21:15:39.000 284 32315.70 123.99 4432.96 32622.86 2010-10-11 21:15:40.000 284 32315.70 123.98 4432.96 32622.90 2010-10-11 21:15:41.000 284 32315.68 123.97 4432.92 32622.90 2010-10-11 21:15:42.000 284 32315.70 123.98 4432.88 32622.88 2010-10-11 21:15:43.000 284 32315.69 124.03 4432.88 32622.89 2010-10-11 21:15:44.000 284 32315.71 124.02 4432.88 32622.91 2010-10-11 21:15:45.000 284 32315.72 123.96 4432.88 32622.96 2010-10-11 21:15:46.000 284 32315.69 123.95 4432.88 32622.94 2010-10-11 21:15:47.000 284 32315.72 123.99 4432.92 32622.97 2010-10-11 21:15:48.000 284 32315.76 123.99 4432.89 32622.85 2010-10-11 21:15:49.000 284 32315.74 123.95 4432.90 32622.99 2010-10-11 21:15:50.000 284 32315.70 123.94 4432.86 32622.86 2010-10-11 21:15:51.000 284 32315.72 123.96 4432.91 32622.88 2010-10-11 21:15:52.000 284 32315.71 124.01 4432.98 32622.90 2010-10-11 21:15:53.000 284 32315.70 123.98 4432.94 32622.92 2010-10-11 21:15:54.000 284 32315.69 123.99 4432.90 32622.92 2010-10-11 21:15:55.000 284 32315.71 123.98 4432.91 32622.99 2010-10-11 21:15:56.000 284 32315.68 123.98 4432.89 32622.78 2010-10-11 21:15:57.000 284 32315.67 123.98 4432.90 32623.00 2010-10-11 21:15:58.000 284 32315.68 123.97 4432.90 32622.88 2010-10-11 21:15:59.000 284 32315.69 123.96 4432.93 32622.88 2010-10-11 21:16:00.000 284 32315.73 123.99 4432.92 32623.01 2010-10-11 21:16:01.000 284 32315.74 124.02 4432.96 32622.98 2010-10-11 21:16:02.000 284 32315.74 123.96 4432.96 32622.88 2010-10-11 21:16:03.000 284 32315.74 123.96 4432.95 32623.03 2010-10-11 21:16:04.000 284 32315.77 123.95 4432.90 32622.96 2010-10-11 21:16:05.000 284 32315.80 124.00 4432.88 32623.00 2010-10-11 21:16:06.000 284 32315.81 124.03 4432.88 32622.98 2010-10-11 21:16:07.000 284 32315.82 124.01 4432.89 32623.07 2010-10-11 21:16:08.000 284 32315.88 123.99 4432.87 32623.12 2010-10-11 21:16:09.000 284 32315.90 124.02 4432.85 32623.01 2010-10-11 21:16:10.000 284 32315.94 124.03 4432.88 32623.09 2010-10-11 21:16:11.000 284 32315.98 124.00 4432.90 32623.10 2010-10-11 21:16:12.000 284 32315.97 123.98 4432.88 32623.20 2010-10-11 21:16:13.000 284 32316.03 124.00 4432.85 32623.17 2010-10-11 21:16:14.000 284 32316.04 124.02 4432.85 32623.24 2010-10-11 21:16:15.000 284 32316.04 124.02 4432.87 32623.23 2010-10-11 21:16:16.000 284 32316.09 124.05 4432.86 32623.26 2010-10-11 21:16:17.000 284 32316.11 124.10 4432.90 32623.30 2010-10-11 21:16:18.000 284 32316.15 124.02 4432.92 32623.24 2010-10-11 21:16:19.000 284 32316.15 124.01 4432.97 32623.27 2010-10-11 21:16:20.000 284 32316.15 124.08 4432.94 32623.34 2010-10-11 21:16:21.000 284 32316.17 124.07 4432.96 32623.34 2010-10-11 21:16:22.000 284 32316.16 124.07 4432.90 32623.38 2010-10-11 21:16:23.000 284 32316.16 124.07 4432.89 32623.29 2010-10-11 21:16:24.000 284 32316.22 124.07 4432.93 32623.46 2010-10-11 21:16:25.000 284 32316.21 124.08 4432.93 32623.35 2010-10-11 21:16:26.000 284 32316.23 124.09 4432.89 32623.40 2010-10-11 21:16:27.000 284 32316.17 124.11 4432.93 32623.38 2010-10-11 21:16:28.000 284 32316.22 124.11 4432.94 32623.37 2010-10-11 21:16:29.000 284 32316.23 124.12 4432.91 32623.38 2010-10-11 21:16:30.000 284 32316.27 124.09 4432.92 32623.39 2010-10-11 21:16:31.000 284 32316.22 124.08 4432.91 32623.40 2010-10-11 21:16:32.000 284 32316.21 124.10 4432.94 32623.53 2010-10-11 21:16:33.000 284 32316.22 124.14 4432.92 32623.33 2010-10-11 21:16:34.000 284 32316.22 124.13 4432.88 32623.38 2010-10-11 21:16:35.000 284 32316.24 124.11 4432.90 32623.37 2010-10-11 21:16:36.000 284 32316.24 124.12 4432.91 32623.46 2010-10-11 21:16:37.000 284 32316.23 124.13 4432.97 32623.40 2010-10-11 21:16:38.000 284 32316.26 124.14 4432.95 32623.51 2010-10-11 21:16:39.000 284 32316.26 124.16 4432.92 32623.48 2010-10-11 21:16:40.000 284 32316.26 124.14 4432.90 32623.54 2010-10-11 21:16:41.000 284 32316.27 124.17 4432.91 32623.41 2010-10-11 21:16:42.000 284 32316.29 124.18 4432.94 32623.45 2010-10-11 21:16:43.000 284 32316.27 124.20 4432.92 32623.50 2010-10-11 21:16:44.000 284 32316.32 124.20 4432.89 32623.47 2010-10-11 21:16:45.000 284 32316.32 124.21 4432.87 32623.44 2010-10-11 21:16:46.000 284 32316.32 124.22 4432.83 32623.49 2010-10-11 21:16:47.000 284 32316.32 124.19 4432.86 32623.49 2010-10-11 21:16:48.000 284 32316.38 124.16 4432.86 32623.56 2010-10-11 21:16:49.000 284 32316.37 124.16 4432.83 32623.46 2010-10-11 21:16:50.000 284 32316.31 124.18 4432.86 32623.57 2010-10-11 21:16:51.000 284 32316.34 124.18 4432.85 32623.40 2010-10-11 21:16:52.000 284 32316.35 124.17 4432.84 32623.52 2010-10-11 21:16:53.000 284 32316.37 124.18 4432.80 32623.57 2010-10-11 21:16:54.000 284 32316.37 124.22 4432.82 32623.58 2010-10-11 21:16:55.000 284 32316.36 124.27 4432.81 32623.52 2010-10-11 21:16:56.000 284 32316.37 124.30 4432.83 32623.50 2010-10-11 21:16:57.000 284 32316.40 124.31 4432.86 32623.57 2010-10-11 21:16:58.000 284 32316.39 124.27 4432.84 32623.54 2010-10-11 21:16:59.000 284 32316.44 124.24 4432.84 32623.61 2010-10-11 21:17:00.000 284 32316.46 124.23 4432.80 32623.56 2010-10-11 21:17:01.000 284 32316.48 124.23 4432.78 32623.68 2010-10-11 21:17:02.000 284 32316.48 124.22 4432.81 32623.57 2010-10-11 21:17:03.000 284 32316.48 124.18 4432.82 32623.59 2010-10-11 21:17:04.000 284 32316.54 124.19 4432.80 32623.73 2010-10-11 21:17:05.000 284 32316.60 124.26 4432.83 32623.66 2010-10-11 21:17:06.000 284 32316.60 124.29 4432.81 32623.71 2010-10-11 21:17:07.000 284 32316.59 124.30 4432.77 32623.65 2010-10-11 21:17:08.000 284 32316.60 124.28 4432.73 32623.68 2010-10-11 21:17:09.000 284 32316.59 124.28 4432.72 32623.67 2010-10-11 21:17:10.000 284 32316.63 124.24 4432.73 32623.72 2010-10-11 21:17:11.000 284 32316.63 124.28 4432.78 32623.76 2010-10-11 21:17:12.000 284 32316.61 124.27 4432.79 32623.73 2010-10-11 21:17:13.000 284 32316.62 124.25 4432.76 32623.80 2010-10-11 21:17:14.000 284 32316.66 124.25 4432.72 32623.83 2010-10-11 21:17:15.000 284 32316.66 124.25 4432.68 32623.79 2010-10-11 21:17:16.000 284 32316.65 124.22 4432.73 32623.76 2010-10-11 21:17:17.000 284 32316.69 124.20 4432.76 32623.81 2010-10-11 21:17:18.000 284 32316.69 124.22 4432.74 32623.77 2010-10-11 21:17:19.000 284 32316.71 124.26 4432.74 32623.79 2010-10-11 21:17:20.000 284 32316.67 124.26 4432.74 32623.84 2010-10-11 21:17:21.000 284 32316.63 124.28 4432.72 32623.85 2010-10-11 21:17:22.000 284 32316.64 124.28 4432.73 32623.82 2010-10-11 21:17:23.000 284 32316.64 124.30 4432.77 32623.77 2010-10-11 21:17:24.000 284 32316.63 124.34 4432.75 32623.77 2010-10-11 21:17:25.000 284 32316.66 124.36 4432.77 32623.72 2010-10-11 21:17:26.000 284 32316.68 124.36 4432.77 32623.91 2010-10-11 21:17:27.000 284 32316.70 124.33 4432.78 32623.79 2010-10-11 21:17:28.000 284 32316.74 124.33 4432.78 32623.95 2010-10-11 21:17:29.000 284 32316.74 124.36 4432.75 32623.78 2010-10-11 21:17:30.000 284 32316.78 124.36 4432.76 32623.84 2010-10-11 21:17:31.000 284 32316.78 124.34 4432.79 32623.91 2010-10-11 21:17:32.000 284 32316.82 124.31 4432.81 32623.80 2010-10-11 21:17:33.000 284 32316.83 124.33 4432.78 32624.03 2010-10-11 21:17:34.000 284 32316.88 124.32 4432.73 32623.88 2010-10-11 21:17:35.000 284 32316.86 124.31 4432.74 32624.03 2010-10-11 21:17:36.000 284 32316.88 124.34 4432.75 32623.87 2010-10-11 21:17:37.000 284 32316.89 124.35 4432.81 32623.98 2010-10-11 21:17:38.000 284 32316.90 124.36 4432.80 32624.13 2010-10-11 21:17:39.000 284 32316.95 124.33 4432.79 32624.10 2010-10-11 21:17:40.000 284 32316.98 124.33 4432.76 32624.00 2010-10-11 21:17:41.000 284 32316.99 124.33 4432.74 32624.12 2010-10-11 21:17:42.000 284 32317.02 124.34 4432.74 32624.15 2010-10-11 21:17:43.000 284 32317.04 124.33 4432.77 32624.07 2010-10-11 21:17:44.000 284 32317.08 124.30 4432.79 32624.19 2010-10-11 21:17:45.000 284 32317.07 124.37 4432.75 32624.03 2010-10-11 21:17:46.000 284 32317.08 124.39 4432.78 32624.25 2010-10-11 21:17:47.000 284 32317.09 124.42 4432.79 32624.23 2010-10-11 21:17:48.000 284 32317.15 124.44 4432.78 32624.17 2010-10-11 21:17:49.000 284 32317.11 124.41 4432.75 32624.31 2010-10-11 21:17:50.000 284 32317.16 124.40 4432.75 32624.29 2010-10-11 21:17:51.000 284 32317.19 124.40 4432.75 32624.27 2010-10-11 21:17:52.000 284 32317.23 124.41 4432.79 32624.20 2010-10-11 21:17:53.000 284 32317.23 124.40 4432.76 32624.39 2010-10-11 21:17:54.000 284 32317.24 124.39 4432.79 32624.39 2010-10-11 21:17:55.000 284 32317.25 124.39 4432.81 32624.41 2010-10-11 21:17:56.000 284 32317.30 124.38 4432.86 32624.32 2010-10-11 21:17:57.000 284 32317.34 124.37 4432.88 32624.44 2010-10-11 21:17:58.000 284 32317.35 124.38 4432.87 32624.42 2010-10-11 21:17:59.000 284 32317.34 124.41 4432.86 32624.44 2010-10-11 21:18:00.000 284 32317.36 124.38 4432.86 32624.56 2010-10-11 21:18:01.000 284 32317.33 124.37 4432.86 32624.42 2010-10-11 21:18:02.000 284 32317.36 124.41 4432.90 32624.58 2010-10-11 21:18:03.000 284 32317.43 124.42 4432.87 32624.54 2010-10-11 21:18:04.000 284 32317.47 124.41 4432.88 32624.62 2010-10-11 21:18:05.000 284 32317.46 124.46 4432.84 32624.56 2010-10-11 21:18:06.000 284 32317.47 124.47 4432.85 32624.62 2010-10-11 21:18:07.000 284 32317.51 124.47 4432.90 32624.62 2010-10-11 21:18:08.000 284 32317.54 124.51 4432.91 32624.76 2010-10-11 21:18:09.000 284 32317.56 124.49 4432.92 32624.65 2010-10-11 21:18:10.000 284 32317.59 124.47 4432.89 32624.68 2010-10-11 21:18:11.000 284 32317.61 124.46 4432.90 32624.72 2010-10-11 21:18:12.000 284 32317.65 124.46 4432.90 32624.74 2010-10-11 21:18:13.000 284 32317.71 124.50 4432.86 32624.80 2010-10-11 21:18:14.000 284 32317.74 124.51 4432.84 32624.75 2010-10-11 21:18:15.000 284 32317.77 124.50 4432.84 32624.82 2010-10-11 21:18:16.000 284 32317.78 124.49 4432.87 32624.85 2010-10-11 21:18:17.000 284 32317.77 124.55 4432.90 32624.89 2010-10-11 21:18:18.000 284 32317.84 124.52 4432.87 32624.88 2010-10-11 21:18:19.000 284 32317.84 124.53 4432.86 32625.02 2010-10-11 21:18:20.000 284 32317.88 124.52 4432.88 32624.91 2010-10-11 21:18:21.000 284 32317.89 124.48 4432.84 32624.99 2010-10-11 21:18:22.000 284 32317.93 124.48 4432.84 32625.07 2010-10-11 21:18:23.000 284 32317.87 124.48 4432.87 32624.95 2010-10-11 21:18:24.000 284 32317.90 124.46 4432.86 32625.02 2010-10-11 21:18:25.000 284 32317.93 124.49 4432.81 32625.10 2010-10-11 21:18:26.000 284 32317.93 124.46 4432.80 32625.07 2010-10-11 21:18:27.000 284 32317.98 124.46 4432.80 32625.15 2010-10-11 21:18:28.000 284 32317.99 124.44 4432.80 32625.12 2010-10-11 21:18:29.000 284 32317.97 124.43 4432.84 32625.10 2010-10-11 21:18:30.000 284 32318.00 124.45 4432.87 32625.01 2010-10-11 21:18:31.000 284 32318.04 124.49 4432.86 32625.10 2010-10-11 21:18:32.000 284 32318.08 124.48 4432.88 32625.17 2010-10-11 21:18:33.000 284 32318.07 124.50 4432.88 32625.15 2010-10-11 21:18:34.000 284 32318.05 124.50 4432.80 32625.11 2010-10-11 21:18:35.000 284 32318.07 124.49 4432.81 32625.11 2010-10-11 21:18:36.000 284 32318.07 124.48 4432.80 32625.16 2010-10-11 21:18:37.000 284 32318.07 124.52 4432.83 32625.24 2010-10-11 21:18:38.000 284 32318.06 124.49 4432.83 32625.10 2010-10-11 21:18:39.000 284 32318.07 124.47 4432.86 32625.13 2010-10-11 21:18:40.000 284 32318.08 124.46 4432.88 32625.23 2010-10-11 21:18:41.000 284 32318.04 124.48 4432.85 32625.13 2010-10-11 21:18:42.000 284 32318.03 124.46 4432.79 32625.22 2010-10-11 21:18:43.000 284 32318.05 124.45 4432.81 32625.12 2010-10-11 21:18:44.000 284 32318.04 124.46 4432.81 32625.08 2010-10-11 21:18:45.000 284 32318.04 124.47 4432.83 32625.19 2010-10-11 21:18:46.000 284 32318.06 124.48 4432.85 32625.23 2010-10-11 21:18:47.000 284 32318.07 124.49 4432.85 32625.18 2010-10-11 21:18:48.000 284 32318.07 124.43 4432.84 32625.24 2010-10-11 21:18:49.000 284 32318.07 124.44 4432.85 32625.24 2010-10-11 21:18:50.000 284 32318.08 124.47 4432.84 32625.25 2010-10-11 21:18:51.000 284 32318.08 124.43 4432.84 32625.35 2010-10-11 21:18:52.000 284 32318.09 124.41 4432.82 32625.27 2010-10-11 21:18:53.000 284 32318.16 124.41 4432.78 32625.31 2010-10-11 21:18:54.000 284 32318.22 124.41 4432.83 32625.31 2010-10-11 21:18:55.000 284 32318.26 124.40 4432.81 32625.37 2010-10-11 21:18:56.000 284 32318.34 124.40 4432.78 32625.41 2010-10-11 21:18:57.000 284 32318.39 124.39 4432.79 32625.48 2010-10-11 21:18:58.000 284 32318.43 124.40 4432.78 32625.46 2010-10-11 21:18:59.000 284 32318.47 124.42 4432.80 32625.55 2010-10-11 21:19:00.000 284 32318.53 124.42 4432.77 32625.62 2010-10-11 21:19:01.000 284 32318.61 124.43 4432.76 32625.55 2010-10-11 21:19:02.000 284 32318.63 124.42 4432.77 32625.64 2010-10-11 21:19:03.000 284 32318.67 124.40 4432.78 32625.81 2010-10-11 21:19:04.000 284 32318.73 124.44 4432.78 32625.84 2010-10-11 21:19:05.000 284 32318.78 124.44 4432.77 32625.84 2010-10-11 21:19:06.000 284 32318.81 124.42 4432.79 32625.85 2010-10-11 21:19:07.000 284 32318.88 124.42 4432.82 32625.93 2010-10-11 21:19:08.000 284 32318.90 124.42 4432.81 32626.07 2010-10-11 21:19:09.000 284 32318.93 124.45 4432.79 32626.05 2010-10-11 21:19:10.000 284 32319.00 124.45 4432.78 32626.13 2010-10-11 21:19:11.000 284 32319.09 124.46 4432.77 32626.14 2010-10-11 21:19:12.000 284 32319.13 124.50 4432.77 32626.26 2010-10-11 21:19:13.000 284 32319.21 124.49 4432.78 32626.36 2010-10-11 21:19:14.000 284 32319.24 124.49 4432.77 32626.39 2010-10-11 21:19:15.000 284 32319.30 124.49 4432.78 32626.42 2010-10-11 21:19:16.000 284 32319.35 124.51 4432.75 32626.47 2010-10-11 21:19:17.000 284 32319.37 124.56 4432.79 32626.49 2010-10-11 21:19:18.000 284 32319.48 124.56 4432.80 32626.60 2010-10-11 21:19:19.000 284 32319.50 124.57 4432.74 32626.64 2010-10-11 21:19:20.000 284 32319.56 124.54 4432.75 32626.63 2010-10-11 21:19:21.000 284 32319.59 124.52 4432.78 32626.57 2010-10-11 21:19:22.000 284 32319.62 124.57 4432.76 32626.72 2010-10-11 21:19:23.000 284 32319.66 124.61 4432.75 32626.75 2010-10-11 21:19:24.000 284 32319.68 124.61 4432.74 32626.73 2010-10-11 21:19:25.000 284 32319.69 124.61 4432.73 32626.73 2010-10-11 21:19:26.000 284 32319.67 124.54 4432.67 32626.78 2010-10-11 21:19:27.000 284 32319.67 124.60 4432.70 32626.79 2010-10-11 21:19:28.000 284 32319.68 124.60 4432.74 32626.78 2010-10-11 21:19:29.000 284 32319.63 124.57 4432.75 32626.76 2010-10-11 21:19:30.000 284 32319.63 124.58 4432.75 32626.76 2010-10-11 21:19:31.000 284 32319.61 124.57 4432.73 32626.80 2010-10-11 21:19:32.000 284 32319.61 124.58 4432.74 32626.65 2010-10-11 21:19:33.000 284 32319.54 124.57 4432.75 32626.62 2010-10-11 21:19:34.000 284 32319.52 124.57 4432.74 32626.67 2010-10-11 21:19:35.000 284 32319.48 124.58 4432.74 32626.54 2010-10-11 21:19:36.000 284 32319.45 124.58 4432.70 32626.60 2010-10-11 21:19:37.000 284 32319.39 124.55 4432.67 32626.53 2010-10-11 21:19:38.000 284 32319.36 124.53 4432.68 32626.54 2010-10-11 21:19:39.000 284 32319.40 124.54 4432.68 32626.51 2010-10-11 21:19:40.000 284 32319.42 124.50 4432.69 32626.41 2010-10-11 21:19:41.000 284 32319.39 124.50 4432.70 32626.54 2010-10-11 21:19:42.000 284 32319.43 124.52 4432.71 32626.56 2010-10-11 21:19:43.000 284 32319.46 124.50 4432.66 32626.62 2010-10-11 21:19:44.000 284 32319.50 124.51 4432.68 32626.53 2010-10-11 21:19:45.000 284 32319.55 124.51 4432.71 32626.66 2010-10-11 21:19:46.000 284 32319.59 124.50 4432.70 32626.53 2010-10-11 21:19:47.000 284 32319.58 124.50 4432.73 32626.66 2010-10-11 21:19:48.000 284 32319.63 124.50 4432.74 32626.69 2010-10-11 21:19:49.000 284 32319.70 124.49 4432.74 32626.74 2010-10-11 21:19:50.000 284 32319.72 124.47 4432.70 32626.79 2010-10-11 21:19:51.000 284 32319.75 124.50 4432.70 32626.89 2010-10-11 21:19:52.000 284 32319.80 124.53 4432.70 32626.85 2010-10-11 21:19:53.000 284 32319.85 124.57 4432.70 32626.87 2010-10-11 21:19:54.000 284 32319.92 124.57 4432.68 32626.96 2010-10-11 21:19:55.000 284 32319.99 124.61 4432.72 32627.10 2010-10-11 21:19:56.000 284 32320.04 124.65 4432.73 32627.07 2010-10-11 21:19:57.000 284 32320.04 124.66 4432.76 32627.15 2010-10-11 21:19:58.000 284 32320.13 124.65 4432.75 32627.13 2010-10-11 21:19:59.000 284 32320.17 124.63 4432.72 32627.24 2010-10-11 21:20:00.000 284 32320.18 124.63 4432.71 32627.17 2010-10-11 21:20:01.000 284 32320.21 124.65 4432.72 32627.35 2010-10-11 21:20:02.000 284 32320.24 124.65 4432.72 32627.25 2010-10-11 21:20:03.000 284 32320.23 124.65 4432.73 32627.25 2010-10-11 21:20:04.000 284 32320.26 124.67 4432.72 32627.30 2010-10-11 21:20:05.000 284 32320.25 124.70 4432.72 32627.41 2010-10-11 21:20:06.000 284 32320.29 124.71 4432.70 32627.32 2010-10-11 21:20:07.000 284 32320.31 124.72 4432.71 32627.44 2010-10-11 21:20:08.000 284 32320.38 124.74 4432.73 32627.43 2010-10-11 21:20:09.000 284 32320.37 124.75 4432.76 32627.56 2010-10-11 21:20:10.000 284 32320.36 124.73 4432.73 32627.41 2010-10-11 21:20:11.000 284 32320.36 124.76 4432.71 32627.43 2010-10-11 21:20:12.000 284 32320.41 124.77 4432.67 32627.66 2010-10-11 21:20:13.000 284 32320.40 124.79 4432.66 32627.54 2010-10-11 21:20:14.000 284 32320.42 124.79 4432.64 32627.50 2010-10-11 21:20:15.000 284 32320.43 124.79 4432.64 32627.50 2010-10-11 21:20:16.000 284 32320.41 124.83 4432.68 32627.59 2010-10-11 21:20:17.000 284 32320.40 124.86 4432.69 32627.53 2010-10-11 21:20:18.000 284 32320.33 124.88 4432.66 32627.47 2010-10-11 21:20:19.000 284 32320.27 124.93 4432.69 32627.42 2010-10-11 21:20:20.000 284 32320.31 124.96 4432.71 32627.50 2010-10-11 21:20:21.000 284 32320.32 124.97 4432.71 32627.41 2010-10-11 21:20:22.000 284 32320.35 124.99 4432.70 32627.37 2010-10-11 21:20:23.000 284 32320.39 124.99 4432.68 32627.43 2010-10-11 21:20:24.000 284 32320.48 124.97 4432.70 32627.54 2010-10-11 21:20:25.000 284 32320.52 124.99 4432.70 32627.52 2010-10-11 21:20:26.000 284 32320.56 125.00 4432.65 32627.61 2010-10-11 21:20:27.000 284 32320.64 124.94 4432.61 32627.72 2010-10-11 21:20:28.000 284 32320.72 124.93 4432.63 32627.69 2010-10-11 21:20:29.000 284 32320.74 124.91 4432.63 32627.72 2010-10-11 21:20:30.000 284 32320.73 124.96 4432.65 32627.90 2010-10-11 21:20:31.000 284 32320.71 124.97 4432.68 32627.88 2010-10-11 21:20:32.000 284 32320.72 124.94 4432.72 32627.91 2010-10-11 21:20:33.000 284 32320.75 124.99 4432.69 32627.85 2010-10-11 21:20:34.000 284 32320.72 124.98 4432.67 32627.90 2010-10-11 21:20:35.000 284 32320.68 125.02 4432.70 32627.75 2010-10-11 21:20:36.000 284 32320.66 125.03 4432.66 32627.84 2010-10-11 21:20:37.000 284 32320.60 125.05 4432.69 32627.79 2010-10-11 21:20:38.000 284 32320.51 125.03 4432.67 32627.76 2010-10-11 21:20:39.000 284 32320.42 125.05 4432.63 32627.62 2010-10-11 21:20:40.000 284 32320.38 125.04 4432.64 32627.54 2010-10-11 21:20:41.000 284 32320.31 125.04 4432.67 32627.51 2010-10-11 21:20:42.000 284 32320.26 125.02 4432.66 32627.36 2010-10-11 21:20:43.000 284 32320.23 125.05 4432.66 32627.39 2010-10-11 21:20:44.000 284 32320.27 125.00 4432.65 32627.38 2010-10-11 21:20:45.000 284 32320.32 125.04 4432.66 32627.48 2010-10-11 21:20:46.000 284 32320.42 125.03 4432.64 32627.45 2010-10-11 21:20:47.000 284 32320.50 125.00 4432.65 32627.53 2010-10-11 21:20:48.000 284 32320.55 124.95 4432.65 32627.61 2010-10-11 21:20:49.000 284 32320.57 124.94 4432.64 32627.72 2010-10-11 21:20:50.000 284 32320.63 124.93 4432.63 32627.65 2010-10-11 21:20:51.000 284 32320.68 124.92 4432.65 32627.75 2010-10-11 21:20:52.000 284 32320.72 124.91 4432.64 32627.77 2010-10-11 21:20:53.000 284 32320.73 124.93 4432.66 32627.82 2010-10-11 21:20:54.000 284 32320.81 124.93 4432.67 32627.82 2010-10-11 21:20:55.000 284 32320.87 124.95 4432.67 32627.86 2010-10-11 21:20:56.000 284 32320.91 124.94 4432.65 32627.91 2010-10-11 21:20:57.000 284 32320.96 124.94 4432.66 32627.98 2010-10-11 21:20:58.000 284 32320.97 124.95 4432.64 32628.07 2010-10-11 21:20:59.000 284 32320.97 124.96 4432.64 32628.03 2010-10-11 21:21:00.000 284 32320.99 125.00 4432.65 32628.09 2010-10-11 21:21:01.000 284 32321.03 125.00 4432.69 32628.15 2010-10-11 21:21:02.000 284 32321.10 124.98 4432.69 32628.01 2010-10-11 21:21:03.000 284 32321.16 124.97 4432.69 32628.19 2010-10-11 21:21:04.000 284 32321.21 124.99 4432.71 32628.17 2010-10-11 21:21:05.000 284 32321.23 124.98 4432.66 32628.23 2010-10-11 21:21:06.000 284 32321.24 124.98 4432.67 32628.24 2010-10-11 21:21:07.000 284 32321.23 125.01 4432.70 32628.38 2010-10-11 21:21:08.000 284 32321.25 125.01 4432.73 32628.29 2010-10-11 21:21:09.000 284 32321.27 124.98 4432.74 32628.32 2010-10-11 21:21:10.000 284 32321.30 125.04 4432.71 32628.32 2010-10-11 21:21:11.000 284 32321.26 125.05 4432.69 32628.28 2010-10-11 21:21:12.000 284 32321.27 125.05 4432.68 32628.37 2010-10-11 21:21:13.000 284 32321.24 125.08 4432.66 32628.25 2010-10-11 21:21:14.000 284 32321.19 125.05 4432.64 32628.26 2010-10-11 21:21:15.000 284 32321.17 125.05 4432.65 32628.27 2010-10-11 21:21:16.000 284 32321.16 125.08 4432.68 32628.16 2010-10-11 21:21:17.000 284 32321.14 125.09 4432.69 32628.28 2010-10-11 21:21:18.000 284 32321.15 125.09 4432.61 32628.14 2010-10-11 21:21:19.000 284 32321.14 125.10 4432.65 32628.26 2010-10-11 21:21:20.000 284 32321.12 125.09 4432.63 32628.20 2010-10-11 21:21:21.000 284 32321.13 125.09 4432.61 32628.23 2010-10-11 21:21:22.000 284 32321.17 125.07 4432.59 32628.17 2010-10-11 21:21:23.000 284 32321.22 125.11 4432.65 32628.27 2010-10-11 21:21:24.000 284 32321.29 125.11 4432.67 32628.27 2010-10-11 21:21:25.000 284 32321.28 125.11 4432.65 32628.38 2010-10-11 21:21:26.000 284 32321.26 125.11 4432.66 32628.36 2010-10-11 21:21:27.000 284 32321.26 125.10 4432.66 32628.27 2010-10-11 21:21:28.000 284 32321.26 125.12 4432.66 32628.27 2010-10-11 21:21:29.000 284 32321.24 125.12 4432.66 32628.26 2010-10-11 21:21:30.000 284 32321.27 125.10 4432.60 32628.33 2010-10-11 21:21:31.000 284 32321.30 125.12 4432.57 32628.35 2010-10-11 21:21:32.000 284 32321.31 125.11 4432.57 32628.29 2010-10-11 21:21:33.000 284 32321.34 125.15 4432.59 32628.44 2010-10-11 21:21:34.000 284 32321.43 125.11 4432.58 32628.37 2010-10-11 21:21:35.000 284 32321.47 125.12 4432.61 32628.30 2010-10-11 21:21:36.000 284 32321.51 125.14 4432.61 32628.45 2010-10-11 21:21:37.000 284 32321.52 125.11 4432.61 32628.49 2010-10-11 21:21:38.000 284 32321.59 125.15 4432.64 32628.58 2010-10-11 21:21:39.000 284 32321.64 125.15 4432.60 32628.57 2010-10-11 21:21:40.000 284 32321.66 125.11 4432.60 32628.56 2010-10-11 21:21:41.000 284 32321.69 125.10 4432.61 32628.73 2010-10-11 21:21:42.000 284 32321.75 125.08 4432.60 32628.69 2010-10-11 21:21:43.000 284 32321.77 125.13 4432.60 32628.75 2010-10-11 21:21:44.000 284 32321.78 125.13 4432.64 32628.83 2010-10-11 21:21:45.000 284 32321.81 125.17 4432.68 32628.87 2010-10-11 21:21:46.000 284 32321.83 125.12 4432.70 32628.85 2010-10-11 21:21:47.000 284 32321.84 125.17 4432.65 32628.81 2010-10-11 21:21:48.000 284 32321.89 125.11 4432.64 32629.01 2010-10-11 21:21:49.000 284 32321.90 125.14 4432.67 32628.93 2010-10-11 21:21:50.000 284 32321.94 125.11 4432.65 32629.05 2010-10-11 21:21:51.000 284 32321.96 125.10 4432.64 32629.04 2010-10-11 21:21:52.000 284 32322.03 125.09 4432.64 32629.07 2010-10-11 21:21:53.000 284 32322.04 125.11 4432.62 32629.06 2010-10-11 21:21:54.000 284 32322.06 125.15 4432.61 32629.14 2010-10-11 21:21:55.000 284 32322.06 125.17 4432.59 32629.09 2010-10-11 21:21:56.000 284 32322.08 125.16 4432.61 32629.04 2010-10-11 21:21:57.000 284 32322.05 125.18 4432.63 32629.09 2010-10-11 21:21:58.000 284 32322.10 125.13 4432.62 32629.14 2010-10-11 21:21:59.000 284 32322.13 125.12 4432.60 32629.06 2010-10-11 21:22:00.000 284 32322.11 125.14 4432.59 32629.09 2010-10-11 21:22:01.000 284 32322.11 125.19 4432.58 32629.19 2010-10-11 21:22:02.000 284 32322.14 125.17 4432.59 32629.10 2010-10-11 21:22:03.000 284 32322.11 125.18 4432.55 32629.18 2010-10-11 21:22:04.000 284 32322.15 125.16 4432.54 32629.20 2010-10-11 21:22:05.000 284 32322.13 125.15 4432.55 32629.24 2010-10-11 21:22:06.000 284 32322.13 125.14 4432.59 32629.23 2010-10-11 21:22:07.000 284 32322.16 125.14 4432.61 32629.23 2010-10-11 21:22:08.000 284 32322.15 125.12 4432.58 32629.15 2010-10-11 21:22:09.000 284 32322.08 125.15 4432.54 32629.24 2010-10-11 21:22:10.000 284 32322.07 125.15 4432.49 32629.05 2010-10-11 21:22:11.000 284 32322.04 125.18 4432.52 32629.15 2010-10-11 21:22:12.000 284 32322.03 125.21 4432.51 32629.18 2010-10-11 21:22:13.000 284 32322.02 125.18 4432.51 32628.99 2010-10-11 21:22:14.000 284 32322.01 125.21 4432.53 32629.09 2010-10-11 21:22:15.000 284 32322.01 125.23 4432.52 32628.98 2010-10-11 21:22:16.000 284 32321.98 125.21 4432.52 32629.06 2010-10-11 21:22:17.000 284 32321.92 125.19 4432.51 32628.89 2010-10-11 21:22:18.000 284 32321.92 125.17 4432.48 32628.92 2010-10-11 21:22:19.000 284 32321.90 125.16 4432.50 32629.01 2010-10-11 21:22:20.000 284 32321.88 125.19 4432.53 32628.89 2010-10-11 21:22:21.000 284 32321.89 125.15 4432.47 32628.99 2010-10-11 21:22:22.000 284 32321.90 125.17 4432.51 32628.92 2010-10-11 21:22:23.000 284 32321.90 125.18 4432.53 32628.88 2010-10-11 21:22:24.000 284 32321.87 125.16 4432.57 32628.87 2010-10-11 21:22:25.000 284 32321.87 125.16 4432.57 32628.94 2010-10-11 21:22:26.000 284 32321.90 125.14 4432.59 32628.90 2010-10-11 21:22:27.000 284 32321.93 125.15 4432.59 32628.98 2010-10-11 21:22:28.000 284 32321.97 125.15 4432.52 32628.96 2010-10-11 21:22:29.000 284 32321.97 125.19 4432.54 32628.95 2010-10-11 21:22:30.000 284 32322.02 125.20 4432.51 32629.05 2010-10-11 21:22:31.000 284 32322.03 125.18 4432.50 32629.09 2010-10-11 21:22:32.000 284 32322.05 125.18 4432.52 32628.94 2010-10-11 21:22:33.000 284 32322.07 125.18 4432.52 32629.05 2010-10-11 21:22:34.000 284 32322.08 125.16 4432.56 32629.06 2010-10-11 21:22:35.000 284 32322.11 125.19 4432.59 32629.12 2010-10-11 21:22:36.000 284 32322.13 125.16 4432.58 32629.12 2010-10-11 21:22:37.000 284 32322.16 125.18 4432.58 32629.22 2010-10-11 21:22:38.000 284 32322.22 125.19 4432.59 32629.22 2010-10-11 21:22:39.000 284 32322.27 125.21 4432.59 32629.29 2010-10-11 21:22:40.000 284 32322.34 125.21 4432.55 32629.35 2010-10-11 21:22:41.000 284 32322.42 125.25 4432.52 32629.37 2010-10-11 21:22:42.000 284 32322.47 125.26 4432.52 32629.46 2010-10-11 21:22:43.000 284 32322.51 125.26 4432.54 32629.55 2010-10-11 21:22:44.000 284 32322.58 125.29 4432.56 32629.58 2010-10-11 21:22:45.000 284 32322.62 125.31 4432.57 32629.66 2010-10-11 21:22:46.000 284 32322.68 125.31 4432.58 32629.70 2010-10-11 21:22:47.000 284 32322.71 125.37 4432.56 32629.69 2010-10-11 21:22:48.000 284 32322.76 125.41 4432.59 32629.71 2010-10-11 21:22:49.000 284 32322.79 125.41 4432.59 32629.83 2010-10-11 21:22:50.000 284 32322.84 125.43 4432.59 32629.82 2010-10-11 21:22:51.000 284 32322.86 125.43 4432.57 32629.84 2010-10-11 21:22:52.000 284 32322.84 125.51 4432.56 32629.94 2010-10-11 21:22:53.000 284 32322.87 125.56 4432.59 32629.83 2010-10-11 21:22:54.000 284 32322.82 125.56 4432.54 32629.87 2010-10-11 21:22:55.000 284 32322.79 125.60 4432.56 32629.90 2010-10-11 21:22:56.000 284 32322.83 125.58 4432.56 32629.83 2010-10-11 21:22:57.000 284 32322.84 125.61 4432.55 32629.89 2010-10-11 21:22:58.000 284 32322.82 125.60 4432.53 32629.80 2010-10-11 21:22:59.000 284 32322.80 125.59 4432.52 32629.88 2010-10-11 21:23:00.000 284 32322.79 125.62 4432.54 32629.73 2010-10-11 21:23:01.000 284 32322.78 125.66 4432.50 32629.69 2010-10-11 21:23:02.000 284 32322.76 125.68 4432.49 32629.80 2010-10-11 21:23:03.000 284 32322.72 125.73 4432.51 32629.77 2010-10-11 21:23:04.000 284 32322.71 125.70 4432.47 32629.71 2010-10-11 21:23:05.000 284 32322.71 125.68 4432.52 32629.78 2010-10-11 21:23:06.000 284 32322.71 125.66 4432.50 32629.80 2010-10-11 21:23:07.000 284 32322.70 125.65 4432.49 32629.76 2010-10-11 21:23:08.000 284 32322.69 125.64 4432.54 32629.76 2010-10-11 21:23:09.000 284 32322.67 125.67 4432.57 32629.81 2010-10-11 21:23:10.000 284 32322.67 125.66 4432.55 32629.77 2010-10-11 21:23:11.000 284 32322.63 125.64 4432.56 32629.67 2010-10-11 21:23:12.000 284 32322.61 125.65 4432.57 32629.76 2010-10-11 21:23:13.000 284 32322.53 125.69 4432.53 32629.64 2010-10-11 21:23:14.000 284 32322.48 125.65 4432.53 32629.60 2010-10-11 21:23:15.000 284 32322.48 125.68 4432.51 32629.57 2010-10-11 21:23:16.000 284 32322.44 125.63 4432.50 32629.55 2010-10-11 21:23:17.000 284 32322.39 125.61 4432.52 32629.50 2010-10-11 21:23:18.000 284 32322.43 125.62 4432.53 32629.47 2010-10-11 21:23:19.000 284 32322.43 125.62 4432.52 32629.41 2010-10-11 21:23:20.000 284 32322.46 125.60 4432.52 32629.37 2010-10-11 21:23:21.000 284 32322.46 125.58 4432.50 32629.45 2010-10-11 21:23:22.000 284 32322.54 125.53 4432.47 32629.47 2010-10-11 21:23:23.000 284 32322.60 125.54 4432.48 32629.53 2010-10-11 21:23:24.000 284 32322.61 125.52 4432.48 32629.54 2010-10-11 21:23:25.000 284 32322.64 125.51 4432.52 32629.59 2010-10-11 21:23:26.000 284 32322.76 125.53 4432.52 32629.67 2010-10-11 21:23:27.000 284 32322.81 125.56 4432.46 32629.79 2010-10-11 21:23:28.000 284 32322.90 125.54 4432.44 32629.94 2010-10-11 21:23:29.000 284 32323.00 125.56 4432.47 32629.92 2010-10-11 21:23:30.000 284 32323.05 125.58 4432.52 32629.95 2010-10-11 21:23:31.000 284 32323.14 125.59 4432.54 32630.11 2010-10-11 21:23:32.000 284 32323.22 125.60 4432.58 32630.21 2010-10-11 21:23:33.000 284 32323.26 125.69 4432.53 32630.21 2010-10-11 21:23:34.000 284 32323.31 125.69 4432.51 32630.32 2010-10-11 21:23:35.000 284 32323.37 125.70 4432.48 32630.34 2010-10-11 21:23:36.000 284 32323.45 125.72 4432.44 32630.37 2010-10-11 21:23:37.000 284 32323.46 125.75 4432.41 32630.36 2010-10-11 21:23:38.000 284 32323.45 125.78 4432.43 32630.45 2010-10-11 21:23:39.000 284 32323.49 125.83 4432.49 32630.52 2010-10-11 21:23:40.000 284 32323.51 125.82 4432.52 32630.47 2010-10-11 21:23:41.000 284 32323.53 125.82 4432.56 32630.58 2010-10-11 21:23:42.000 284 32323.54 125.82 4432.49 32630.48 2010-10-11 21:23:43.000 284 32323.55 125.83 4432.45 32630.54 2010-10-11 21:23:44.000 284 32323.57 125.83 4432.49 32630.60 2010-10-11 21:23:45.000 284 32323.55 125.89 4432.48 32630.59 2010-10-11 21:23:46.000 284 32323.58 125.87 4432.47 32630.55 2010-10-11 21:23:47.000 284 32323.57 125.90 4432.48 32630.63 2010-10-11 21:23:48.000 284 32323.55 125.87 4432.48 32630.54 2010-10-11 21:23:49.000 284 32323.50 125.91 4432.50 32630.51 2010-10-11 21:23:50.000 284 32323.49 125.96 4432.47 32630.56 2010-10-11 21:23:51.000 284 32323.47 126.00 4432.46 32630.56 2010-10-11 21:23:52.000 284 32323.47 126.02 4432.48 32630.51 2010-10-11 21:23:53.000 284 32323.47 126.02 4432.47 32630.43 2010-10-11 21:23:54.000 284 32323.43 126.04 4432.44 32630.61 2010-10-11 21:23:55.000 284 32323.43 126.04 4432.47 32630.46 2010-10-11 21:23:56.000 284 32323.43 126.06 4432.47 32630.42 2010-10-11 21:23:57.000 284 32323.43 126.05 4432.45 32630.47 2010-10-11 21:23:58.000 284 32323.39 126.06 4432.44 32630.31 2010-10-11 21:23:59.000 284 32323.33 126.08 4432.44 32630.40 2010-10-11 21:24:00.000 284 32323.35 126.09 4432.44 32630.30 2010-10-11 21:24:01.000 284 32323.33 126.10 4432.43 32630.32 2010-10-11 21:24:02.000 284 32323.28 126.10 4432.42 32630.29 2010-10-11 21:24:03.000 284 32323.29 126.11 4432.42 32630.39 2010-10-11 21:24:04.000 284 32323.31 126.14 4432.43 32630.31 2010-10-11 21:24:05.000 284 32323.32 126.10 4432.45 32630.18 2010-10-11 21:24:06.000 284 32323.33 126.06 4432.48 32630.48 2010-10-11 21:24:07.000 284 32323.36 126.09 4432.47 32630.28 2010-10-11 21:24:08.000 284 32323.41 126.07 4432.49 32630.45 2010-10-11 21:24:09.000 284 32323.47 126.06 4432.50 32630.44 2010-10-11 21:24:10.000 284 32323.55 126.08 4432.46 32630.52 2010-10-11 21:24:11.000 284 32323.58 126.10 4432.51 32630.54 2010-10-11 21:24:12.000 284 32323.62 126.10 4432.51 32630.53 2010-10-11 21:24:13.000 284 32323.59 126.11 4432.55 32630.69 2010-10-11 21:24:14.000 284 32323.59 126.15 4432.54 32630.58 2010-10-11 21:24:15.000 284 32323.59 126.16 4432.55 32630.66 2010-10-11 21:24:16.000 284 32323.58 126.15 4432.52 32630.62 2010-10-11 21:24:17.000 284 32323.64 126.15 4432.48 32630.67 2010-10-11 21:24:18.000 284 32323.64 126.18 4432.49 32630.68 2010-10-11 21:24:19.000 284 32323.64 126.20 4432.49 32630.67 2010-10-11 21:24:20.000 284 32323.70 126.21 4432.48 32630.77 2010-10-11 21:24:21.000 284 32323.71 126.20 4432.46 32630.68 2010-10-11 21:24:22.000 284 32323.70 126.19 4432.46 32630.70 2010-10-11 21:24:23.000 284 32323.71 126.24 4432.46 32630.75 2010-10-11 21:24:24.000 284 32323.75 126.28 4432.48 32630.69 2010-10-11 21:24:25.000 284 32323.80 126.26 4432.52 32630.80 2010-10-11 21:24:26.000 284 32323.82 126.22 4432.54 32630.77 2010-10-11 21:24:27.000 284 32323.80 126.23 4432.53 32630.80 2010-10-11 21:24:28.000 284 32323.76 126.23 4432.50 32630.75 2010-10-11 21:24:29.000 284 32323.77 126.26 4432.53 32630.86 2010-10-11 21:24:30.000 284 32323.79 126.30 4432.53 32630.76 2010-10-11 21:24:31.000 284 32323.76 126.32 4432.53 32630.73 2010-10-11 21:24:32.000 284 32323.71 126.31 4432.53 32630.86 2010-10-11 21:24:33.000 284 32323.71 126.31 4432.45 32630.74 2010-10-11 21:24:34.000 284 32323.69 126.29 4432.43 32630.76 2010-10-11 21:24:35.000 284 32323.65 126.30 4432.47 32630.80 2010-10-11 21:24:36.000 284 32323.66 126.34 4432.47 32630.73 2010-10-11 21:24:37.000 284 32323.65 126.35 4432.53 32630.78 2010-10-11 21:24:38.000 284 32323.63 126.36 4432.57 32630.65 2010-10-11 21:24:39.000 284 32323.61 126.41 4432.53 32630.61 2010-10-11 21:24:40.000 284 32323.61 126.44 4432.52 32630.64 2010-10-11 21:24:41.000 284 32323.57 126.41 4432.47 32630.63 2010-10-11 21:24:42.000 284 32323.56 126.37 4432.46 32630.58 2010-10-11 21:24:43.000 284 32323.61 126.39 4432.52 32630.56 2010-10-11 21:24:44.000 284 32323.63 126.39 4432.54 32630.62 2010-10-11 21:24:45.000 284 32323.65 126.36 4432.53 32630.57 2010-10-11 21:24:46.000 284 32323.61 126.34 4432.55 32630.58 2010-10-11 21:24:47.000 284 32323.57 126.35 4432.55 32630.62 2010-10-11 21:24:48.000 284 32323.54 126.38 4432.54 32630.51 2010-10-11 21:24:49.000 284 32323.51 126.36 4432.55 32630.53 2010-10-11 21:24:50.000 284 32323.47 126.35 4432.51 32630.52 2010-10-11 21:24:51.000 284 32323.43 126.35 4432.49 32630.40 2010-10-11 21:24:52.000 284 32323.42 126.35 4432.51 32630.38 2010-10-11 21:24:53.000 284 32323.38 126.37 4432.56 32630.45 2010-10-11 21:24:54.000 284 32323.36 126.35 4432.52 32630.31 2010-10-11 21:24:55.000 284 32323.32 126.36 4432.52 32630.33 2010-10-11 21:24:56.000 284 32323.35 126.31 4432.54 32630.40 2010-10-11 21:24:57.000 284 32323.36 126.32 4432.56 32630.35 2010-10-11 21:24:58.000 284 32323.37 126.37 4432.61 32630.37 2010-10-11 21:24:59.000 284 32323.42 126.35 4432.60 32630.40 2010-10-11 21:25:00.000 284 32323.47 126.34 4432.60 32630.39 2010-10-11 21:25:01.000 284 32323.52 126.31 4432.66 32630.52 2010-10-11 21:25:02.000 284 32323.58 126.31 4432.65 32630.51 2010-10-11 21:25:03.000 284 32323.67 126.33 4432.63 32630.66 2010-10-11 21:25:04.000 284 32323.72 126.30 4432.62 32630.61 2010-10-11 21:25:05.000 284 32323.78 126.33 4432.57 32630.72 2010-10-11 21:25:06.000 284 32323.83 126.35 4432.60 32630.73 2010-10-11 21:25:07.000 284 32323.88 126.37 4432.61 32630.73 2010-10-11 21:25:08.000 284 32323.88 126.42 4432.61 32630.83 2010-10-11 21:25:09.000 284 32323.94 126.44 4432.59 32630.87 2010-10-11 21:25:10.000 284 32324.01 126.42 4432.58 32630.86 2010-10-11 21:25:11.000 284 32324.05 126.42 4432.60 32630.93 2010-10-11 21:25:12.000 284 32324.10 126.42 4432.60 32630.99 2010-10-11 21:25:13.000 284 32324.10 126.43 4432.57 32631.04 2010-10-11 21:25:14.000 284 32324.12 126.40 4432.57 32631.13 2010-10-11 21:25:15.000 284 32324.14 126.42 4432.57 32631.17 2010-10-11 21:25:16.000 284 32324.18 126.44 4432.54 32631.23 2010-10-11 21:25:17.000 284 32324.20 126.47 4432.57 32631.23 2010-10-11 21:25:18.000 284 32324.23 126.45 4432.57 32631.20 2010-10-11 21:25:19.000 284 32324.22 126.51 4432.58 32631.30 2010-10-11 21:25:20.000 284 32324.26 126.51 4432.61 32631.33 2010-10-11 21:25:21.000 284 32324.28 126.55 4432.60 32631.35 2010-10-11 21:25:22.000 284 32324.29 126.55 4432.61 32631.27 2010-10-11 21:25:23.000 284 32324.28 126.58 4432.58 32631.30 2010-10-11 21:25:24.000 284 32324.32 126.56 4432.58 32631.44 2010-10-11 21:25:25.000 284 32324.32 126.59 4432.59 32631.36 2010-10-11 21:25:26.000 284 32324.28 126.57 4432.60 32631.37 2010-10-11 21:25:27.000 284 32324.27 126.53 4432.60 32631.26 2010-10-11 21:25:28.000 284 32324.27 126.53 4432.60 32631.25 2010-10-11 21:25:29.000 284 32324.24 126.55 4432.60 32631.20 2010-10-11 21:25:30.000 284 32324.25 126.56 4432.57 32631.29 2010-10-11 21:25:31.000 284 32324.22 126.55 4432.56 32631.28 2010-10-11 21:25:32.000 284 32324.24 126.53 4432.55 32631.20 2010-10-11 21:25:33.000 284 32324.19 126.58 4432.57 32631.26 2010-10-11 21:25:34.000 284 32324.18 126.53 4432.57 32631.15 2010-10-11 21:25:35.000 284 32324.15 126.50 4432.60 32631.24 2010-10-11 21:25:36.000 284 32324.14 126.51 4432.60 32631.17 2010-10-11 21:25:37.000 284 32324.17 126.50 4432.59 32631.08 2010-10-11 21:25:38.000 284 32324.18 126.51 4432.56 32631.15 2010-10-11 21:25:39.000 284 32324.14 126.50 4432.55 32631.19 2010-10-11 21:25:40.000 284 32324.12 126.50 4432.59 32631.11 2010-10-11 21:25:41.000 284 32324.10 126.50 4432.61 32631.13 2010-10-11 21:25:42.000 284 32324.06 126.52 4432.63 32631.01 2010-10-11 21:25:43.000 284 32324.05 126.52 4432.64 32631.05 2010-10-11 21:25:44.000 284 32324.04 126.51 4432.61 32631.14 2010-10-11 21:25:45.000 284 32324.02 126.49 4432.62 32631.00 2010-10-11 21:25:46.000 284 32324.05 126.46 4432.61 32631.08 2010-10-11 21:25:47.000 284 32324.08 126.46 4432.58 32631.03 2010-10-11 21:25:48.000 284 32324.10 126.46 4432.55 32631.14 2010-10-11 21:25:49.000 284 32324.09 126.46 4432.55 32631.09 2010-10-11 21:25:50.000 284 32324.12 126.46 4432.53 32631.20 2010-10-11 21:25:51.000 284 32324.13 126.49 4432.52 32631.09 2010-10-11 21:25:52.000 284 32324.14 126.45 4432.52 32631.16 2010-10-11 21:25:53.000 284 32324.16 126.43 4432.47 32631.18 2010-10-11 21:25:54.000 284 32324.18 126.46 4432.50 32631.14 2010-10-11 21:25:55.000 284 32324.24 126.49 4432.53 32631.14 2010-10-11 21:25:56.000 284 32324.25 126.50 4432.52 32631.22 2010-10-11 21:25:57.000 284 32324.24 126.48 4432.51 32631.23 2010-10-11 21:25:58.000 284 32324.24 126.47 4432.52 32631.27 2010-10-11 21:25:59.000 284 32324.27 126.46 4432.55 32631.19 2010-10-11 21:26:00.000 284 32324.29 126.45 4432.55 32631.31 2010-10-11 21:26:01.000 284 32324.37 126.46 4432.55 32631.33 2010-10-11 21:26:02.000 284 32324.36 126.46 4432.56 32631.31 2010-10-11 21:26:03.000 284 32324.34 126.47 4432.59 32631.29 2010-10-11 21:26:04.000 284 32324.40 126.48 4432.59 32631.32 2010-10-11 21:26:05.000 284 32324.40 126.46 4432.58 32631.40 2010-10-11 21:26:06.000 284 32324.40 126.48 4432.58 32631.49 2010-10-11 21:26:07.000 284 32324.40 126.53 4432.57 32631.39 2010-10-11 21:26:08.000 284 32324.42 126.52 4432.58 32631.47 2010-10-11 21:26:09.000 284 32324.39 126.50 4432.59 32631.44 2010-10-11 21:26:10.000 284 32324.39 126.51 4432.59 32631.38 2010-10-11 21:26:11.000 284 32324.42 126.51 4432.56 32631.37 2010-10-11 21:26:12.000 284 32324.42 126.49 4432.57 32631.47 2010-10-11 21:26:13.000 284 32324.42 126.49 4432.60 32631.40 2010-10-11 21:26:14.000 284 32324.41 126.48 4432.58 32631.40 2010-10-11 21:26:15.000 284 32324.41 126.46 4432.55 32631.37 2010-10-11 21:26:16.000 284 32324.41 126.45 4432.57 32631.37 2010-10-11 21:26:17.000 284 32324.36 126.43 4432.55 32631.34 2010-10-11 21:26:18.000 284 32324.35 126.43 4432.54 32631.40 2010-10-11 21:26:19.000 284 32324.31 126.45 4432.55 32631.36 2010-10-11 21:26:20.000 284 32324.30 126.47 4432.52 32631.37 2010-10-11 21:26:21.000 284 32324.27 126.52 4432.54 32631.32 2010-10-11 21:26:22.000 284 32324.29 126.53 4432.56 32631.36 2010-10-11 21:26:23.000 284 32324.33 126.52 4432.55 32631.34 2010-10-11 21:26:24.000 284 32324.31 126.54 4432.51 32631.32 2010-10-11 21:26:25.000 284 32324.29 126.54 4432.52 32631.29 2010-10-11 21:26:26.000 284 32324.29 126.53 4432.52 32631.37 2010-10-11 21:26:27.000 284 32324.28 126.51 4432.54 32631.33 2010-10-11 21:26:28.000 284 32324.29 126.47 4432.55 32631.27 2010-10-11 21:26:29.000 284 32324.27 126.51 4432.55 32631.32 2010-10-11 21:26:30.000 284 32324.27 126.52 4432.56 32631.44 2010-10-11 21:26:31.000 284 32324.28 126.53 4432.56 32631.33 2010-10-11 21:26:32.000 284 32324.28 126.51 4432.51 32631.33 2010-10-11 21:26:33.000 284 32324.30 126.53 4432.55 32631.38 2010-10-11 21:26:34.000 284 32324.34 126.54 4432.58 32631.29 2010-10-11 21:26:35.000 284 32324.33 126.52 4432.54 32631.36 2010-10-11 21:26:36.000 284 32324.34 126.49 4432.51 32631.40 2010-10-11 21:26:37.000 284 32324.33 126.51 4432.51 32631.47 2010-10-11 21:26:38.000 284 32324.34 126.53 4432.52 32631.44 2010-10-11 21:26:39.000 284 32324.35 126.52 4432.53 32631.32 2010-10-11 21:26:40.000 284 32324.38 126.53 4432.57 32631.47 2010-10-11 21:26:41.000 284 32324.35 126.53 4432.58 32631.41 2010-10-11 21:26:42.000 284 32324.41 126.52 4432.60 32631.53 2010-10-11 21:26:43.000 284 32324.42 126.54 4432.59 32631.36 2010-10-11 21:26:44.000 284 32324.41 126.53 4432.57 32631.45 2010-10-11 21:26:45.000 284 32324.41 126.54 4432.57 32631.57 2010-10-11 21:26:46.000 284 32324.45 126.56 4432.62 32631.49 2010-10-11 21:26:47.000 284 32324.44 126.56 4432.60 32631.51 2010-10-11 21:26:48.000 284 32324.46 126.56 4432.55 32631.48 2010-10-11 21:26:49.000 284 32324.45 126.60 4432.53 32631.54 2010-10-11 21:26:50.000 284 32324.45 126.56 4432.57 32631.52 2010-10-11 21:26:51.000 284 32324.42 126.56 4432.57 32631.54 2010-10-11 21:26:52.000 284 32324.46 126.56 4432.58 32631.48 2010-10-11 21:26:53.000 284 32324.50 126.55 4432.60 32631.58 2010-10-11 21:26:54.000 284 32324.51 126.55 4432.56 32631.52 2010-10-11 21:26:55.000 284 32324.48 126.61 4432.58 32631.53 2010-10-11 21:26:56.000 284 32324.54 126.59 4432.61 32631.65 2010-10-11 21:26:57.000 284 32324.56 126.57 4432.57 32631.60 2010-10-11 21:26:58.000 284 32324.56 126.58 4432.59 32631.62 2010-10-11 21:26:59.000 284 32324.55 126.59 4432.61 32631.56 2010-10-11 21:27:00.000 284 32324.57 126.60 4432.61 32631.59 2010-10-11 21:27:01.000 284 32324.54 126.60 4432.60 32631.68 2010-10-11 21:27:02.000 284 32324.53 126.56 4432.59 32631.63 2010-10-11 21:27:03.000 284 32324.53 126.55 4432.59 32631.50 2010-10-11 21:27:04.000 284 32324.56 126.57 4432.57 32631.63 2010-10-11 21:27:05.000 284 32324.55 126.60 4432.57 32631.62 2010-10-11 21:27:06.000 284 32324.57 126.58 4432.58 32631.55 2010-10-11 21:27:07.000 284 32324.56 126.57 4432.62 32631.57 2010-10-11 21:27:08.000 284 32324.61 126.60 4432.62 32631.57 2010-10-11 21:27:09.000 284 32324.65 126.61 4432.59 32631.65 2010-10-11 21:27:10.000 284 32324.66 126.61 4432.58 32631.73 2010-10-11 21:27:11.000 284 32324.65 126.64 4432.60 32631.65 2010-10-11 21:27:12.000 284 32324.67 126.65 4432.58 32631.57 2010-10-11 21:27:13.000 284 32324.66 126.69 4432.58 32631.64 2010-10-11 21:27:14.000 284 32324.65 126.70 4432.63 32631.67 2010-10-11 21:27:15.000 284 32324.64 126.69 4432.62 32631.63 2010-10-11 21:27:16.000 284 32324.63 126.69 4432.64 32631.71 2010-10-11 21:27:17.000 284 32324.64 126.66 4432.66 32631.62 2010-10-11 21:27:18.000 284 32324.66 126.65 4432.60 32631.76 2010-10-11 21:27:19.000 284 32324.64 126.65 4432.62 32631.73 2010-10-11 21:27:20.000 284 32324.63 126.64 4432.64 32631.75 2010-10-11 21:27:21.000 284 32324.60 126.67 4432.67 32631.72 2010-10-11 21:27:22.000 284 32324.64 126.69 4432.62 32631.70 2010-10-11 21:27:23.000 284 32324.64 126.67 4432.60 32631.69 2010-10-11 21:27:24.000 284 32324.68 126.69 4432.64 32631.74 2010-10-11 21:27:25.000 284 32324.68 126.68 4432.63 32631.77 2010-10-11 21:27:26.000 284 32324.69 126.71 4432.62 32631.70 2010-10-11 21:27:27.000 284 32324.67 126.75 4432.58 32631.79 2010-10-11 21:27:28.000 284 32324.70 126.74 4432.56 32631.67 2010-10-11 21:27:29.000 284 32324.71 126.73 4432.56 32631.83 2010-10-11 21:27:30.000 284 32324.72 126.70 4432.60 32631.75 2010-10-11 21:27:31.000 284 32324.70 126.77 4432.62 32631.83 2010-10-11 21:27:32.000 284 32324.76 126.78 4432.61 32631.75 2010-10-11 21:27:33.000 284 32324.76 126.78 4432.62 32631.81 2010-10-11 21:27:34.000 284 32324.78 126.76 4432.59 32631.74 2010-10-11 21:27:35.000 284 32324.76 126.78 4432.59 32631.86 2010-10-11 21:27:36.000 284 32324.72 126.77 4432.63 32631.80 2010-10-11 21:27:37.000 284 32324.70 126.79 4432.64 32631.68 2010-10-11 21:27:38.000 284 32324.73 126.83 4432.62 32631.79 2010-10-11 21:27:39.000 284 32324.71 126.82 4432.60 32631.77 2010-10-11 21:27:40.000 284 32324.76 126.80 4432.62 32631.77 2010-10-11 21:27:41.000 284 32324.74 126.77 4432.63 32631.90 2010-10-11 21:27:42.000 284 32324.76 126.72 4432.66 32631.78 2010-10-11 21:27:43.000 284 32324.74 126.75 4432.65 32631.79 2010-10-11 21:27:44.000 284 32324.74 126.78 4432.60 32631.89 2010-10-11 21:27:45.000 284 32324.72 126.79 4432.57 32631.79 2010-10-11 21:27:46.000 284 32324.78 126.81 4432.59 32631.82 2010-10-11 21:27:47.000 284 32324.79 126.83 4432.58 32631.87 2010-10-11 21:27:48.000 284 32324.81 126.85 4432.62 32631.96 2010-10-11 21:27:49.000 284 32324.82 126.87 4432.66 32631.91 2010-10-11 21:27:50.000 284 32324.80 126.85 4432.65 32631.85 2010-10-11 21:27:51.000 284 32324.81 126.87 4432.64 32631.85 2010-10-11 21:27:52.000 284 32324.82 126.86 4432.66 32631.90 2010-10-11 21:27:53.000 284 32324.83 126.86 4432.69 32631.86 2010-10-11 21:27:54.000 284 32324.83 126.90 4432.68 32631.97 2010-10-11 21:27:55.000 284 32324.87 126.91 4432.66 32631.89 2010-10-11 21:27:56.000 284 32324.89 126.94 4432.63 32631.94 2010-10-11 21:27:57.000 284 32324.90 126.97 4432.62 32631.92 2010-10-11 21:27:58.000 284 32324.91 126.96 4432.60 32631.88 2010-10-11 21:27:59.000 284 32324.90 126.94 4432.61 32631.93 2010-10-11 21:28:00.000 284 32324.95 126.94 4432.66 32632.10 2010-10-11 21:28:01.000 284 32324.95 126.93 4432.65 32632.00 2010-10-11 21:28:02.000 284 32324.96 126.93 4432.65 32632.00 2010-10-11 21:28:03.000 284 32324.96 126.97 4432.66 32632.04 2010-10-11 21:28:04.000 284 32324.99 126.99 4432.68 32632.00 2010-10-11 21:28:05.000 284 32324.96 127.02 4432.65 32631.89 2010-10-11 21:28:06.000 284 32325.02 127.02 4432.60 32632.03 2010-10-11 21:28:07.000 284 32325.06 127.01 4432.59 32632.07 2010-10-11 21:28:08.000 284 32325.08 127.03 4432.64 32632.08 2010-10-11 21:28:09.000 284 32325.08 127.03 4432.68 32632.07 2010-10-11 21:28:10.000 284 32325.11 126.99 4432.67 32632.11 2010-10-11 21:28:11.000 284 32325.13 127.04 4432.69 32632.10 2010-10-11 21:28:12.000 284 32325.09 127.07 4432.67 32632.13 2010-10-11 21:28:13.000 284 32325.09 127.04 4432.62 32632.09 2010-10-11 21:28:14.000 284 32325.10 127.05 4432.62 32632.21 2010-10-11 21:28:15.000 284 32325.16 127.05 4432.65 32632.16 2010-10-11 21:28:16.000 284 32325.18 127.05 4432.64 32632.26 2010-10-11 21:28:17.000 284 32325.17 127.06 4432.67 32632.12 2010-10-11 21:28:18.000 284 32325.23 127.07 4432.65 32632.28 2010-10-11 21:28:19.000 284 32325.22 127.10 4432.64 32632.23 2010-10-11 21:28:20.000 284 32325.22 127.13 4432.65 32632.24 2010-10-11 21:28:21.000 284 32325.28 127.14 4432.67 32632.23 2010-10-11 21:28:22.000 284 32325.30 127.15 4432.72 32632.28 2010-10-11 21:28:23.000 284 32325.30 127.17 4432.68 32632.19 2010-10-11 21:28:24.000 284 32325.30 127.19 4432.65 32632.34 2010-10-11 21:28:25.000 284 32325.33 127.18 4432.65 32632.29 2010-10-11 21:28:26.000 284 32325.36 127.14 4432.67 32632.30 2010-10-11 21:28:27.000 284 32325.32 127.14 4432.64 32632.30 2010-10-11 21:28:28.000 284 32325.30 127.18 4432.66 32632.29 2010-10-11 21:28:29.000 284 32325.32 127.19 4432.69 32632.34 2010-10-11 21:28:30.000 284 32325.33 127.16 4432.66 32632.32 2010-10-11 21:28:31.000 284 32325.34 127.17 4432.66 32632.38 2010-10-11 21:28:32.000 284 32325.38 127.15 4432.70 32632.38 2010-10-11 21:28:33.000 284 32325.35 127.17 4432.75 32632.34 2010-10-11 21:28:34.000 284 32325.36 127.18 4432.73 32632.40 2010-10-11 21:28:35.000 284 32325.40 127.25 4432.69 32632.26 2010-10-11 21:28:36.000 284 32325.39 127.26 4432.70 32632.29 2010-10-11 21:28:37.000 284 32325.40 127.27 4432.70 32632.34 2010-10-11 21:28:38.000 284 32325.38 127.23 4432.69 32632.35 2010-10-11 21:28:39.000 284 32325.37 127.26 4432.70 32632.39 2010-10-11 21:28:40.000 284 32325.38 127.28 4432.73 32632.35 2010-10-11 21:28:41.000 284 32325.38 127.28 4432.69 32632.30 2010-10-11 21:28:42.000 284 32325.40 127.28 4432.69 32632.50 2010-10-11 21:28:43.000 284 32325.37 127.30 4432.73 32632.41 2010-10-11 21:28:44.000 284 32325.38 127.31 4432.76 32632.47 2010-10-11 21:28:45.000 284 32325.40 127.31 4432.72 32632.38 2010-10-11 21:28:46.000 284 32325.47 127.32 4432.68 32632.46 2010-10-11 21:28:47.000 284 32325.50 127.32 4432.68 32632.34 2010-10-11 21:28:48.000 284 32325.50 127.32 4432.70 32632.48 2010-10-11 21:28:49.000 284 32325.48 127.33 4432.73 32632.43 2010-10-11 21:28:50.000 284 32325.50 127.30 4432.73 32632.47 2010-10-11 21:28:51.000 284 32325.46 127.23 4432.77 32632.42 2010-10-11 21:28:52.000 284 32325.45 127.22 4432.77 32632.40 2010-10-11 21:28:53.000 284 32325.45 127.28 4432.75 32632.48 2010-10-11 21:28:54.000 284 32325.51 127.25 4432.78 32632.45 2010-10-11 21:28:55.000 284 32325.51 127.26 4432.77 32632.52 2010-10-11 21:28:56.000 284 32325.53 127.33 4432.77 32632.50 2010-10-11 21:28:57.000 284 32325.51 127.33 4432.78 32632.43 2010-10-11 21:28:58.000 284 32325.53 127.33 4432.77 32632.59 2010-10-11 21:28:59.000 284 32325.55 127.34 4432.79 32632.53 2010-10-11 21:29:00.000 284 32325.54 127.30 4432.78 32632.51 2010-10-11 21:29:01.000 284 32325.55 127.33 4432.77 32632.58 2010-10-11 21:29:02.000 284 32325.56 127.34 4432.75 32632.50 2010-10-11 21:29:03.000 284 32325.57 127.32 4432.74 32632.59 2010-10-11 21:29:04.000 284 32325.56 127.37 4432.81 32632.66 2010-10-11 21:29:05.000 284 32325.55 127.37 4432.79 32632.60 2010-10-11 21:29:06.000 284 32325.57 127.39 4432.81 32632.59 2010-10-11 21:29:07.000 284 32325.55 127.38 4432.84 32632.72 2010-10-11 21:29:08.000 284 32325.57 127.38 4432.85 32632.53 2010-10-11 21:29:09.000 284 32325.57 127.38 4432.81 32632.66 2010-10-11 21:29:10.000 284 32325.64 127.38 4432.80 32632.62 2010-10-11 21:29:11.000 284 32325.66 127.38 4432.78 32632.75 2010-10-11 21:29:12.000 284 32325.62 127.41 4432.80 32632.60 2010-10-11 21:29:13.000 284 32325.65 127.39 4432.80 32632.65 2010-10-11 21:29:14.000 284 32325.67 127.44 4432.80 32632.62 2010-10-11 21:29:15.000 284 32325.67 127.46 4432.75 32632.63 2010-10-11 21:29:16.000 284 32325.65 127.48 4432.79 32632.70 2010-10-11 21:29:17.000 284 32325.65 127.51 4432.79 32632.74 2010-10-11 21:29:18.000 284 32325.66 127.50 4432.77 32632.69 2010-10-11 21:29:19.000 284 32325.68 127.53 4432.76 32632.82 2010-10-11 21:29:20.000 284 32325.72 127.53 4432.77 32632.76 2010-10-11 21:29:21.000 284 32325.74 127.49 4432.75 32632.66 2010-10-11 21:29:22.000 284 32325.73 127.46 4432.76 32632.72 2010-10-11 21:29:23.000 284 32325.75 127.48 4432.78 32632.83 2010-10-11 21:29:24.000 284 32325.79 127.50 4432.78 32632.72 2010-10-11 21:29:25.000 284 32325.82 127.52 4432.77 32632.67 2010-10-11 21:29:26.000 284 32325.84 127.53 4432.78 32632.82 2010-10-11 21:29:27.000 284 32325.83 127.52 4432.80 32632.90 2010-10-11 21:29:28.000 284 32325.84 127.50 4432.78 32632.79 2010-10-11 21:29:29.000 284 32325.81 127.52 4432.74 32632.83 2010-10-11 21:29:30.000 284 32325.81 127.53 4432.75 32632.90 2010-10-11 21:29:31.000 284 32325.82 127.53 4432.78 32632.88 2010-10-11 21:29:32.000 284 32325.88 127.56 4432.79 32632.84 2010-10-11 21:29:33.000 284 32325.85 127.55 4432.80 32632.93 2010-10-11 21:29:34.000 284 32325.85 127.56 4432.84 32632.90 2010-10-11 21:29:35.000 284 32325.77 127.56 4432.87 32632.91 2010-10-11 21:29:36.000 284 32325.78 127.57 4432.84 32632.78 2010-10-11 21:29:37.000 284 32325.82 127.52 4432.83 32632.91 2010-10-11 21:29:38.000 284 32325.87 127.56 4432.82 32632.97 2010-10-11 21:29:39.000 284 32325.84 127.58 4432.78 32632.91 2010-10-11 21:29:40.000 284 32325.86 127.58 4432.77 32632.92 2010-10-11 21:29:41.000 284 32325.86 127.58 4432.78 32632.88 2010-10-11 21:29:42.000 284 32325.86 127.59 4432.77 32632.87 2010-10-11 21:29:43.000 284 32325.90 127.57 4432.75 32632.91 2010-10-11 21:29:44.000 284 32325.92 127.57 4432.77 32632.93 2010-10-11 21:29:45.000 284 32325.92 127.59 4432.79 32632.94 2010-10-11 21:29:46.000 284 32325.94 127.58 4432.80 32632.94 2010-10-11 21:29:47.000 284 32325.90 127.58 4432.79 32633.00 2010-10-11 21:29:48.000 284 32325.93 127.59 4432.79 32632.93 2010-10-11 21:29:49.000 284 32325.91 127.60 4432.75 32632.99 2010-10-11 21:29:50.000 284 32325.93 127.61 4432.76 32633.00 2010-10-11 21:29:51.000 284 32325.96 127.65 4432.73 32632.97 2010-10-11 21:29:52.000 284 32325.98 127.65 4432.73 32632.91 2010-10-11 21:29:53.000 284 32325.96 127.68 4432.72 32633.04 2010-10-11 21:29:54.000 284 32325.97 127.72 4432.70 32632.99 2010-10-11 21:29:55.000 284 32326.01 127.69 4432.72 32633.01 2010-10-11 21:29:56.000 284 32326.01 127.69 4432.68 32633.08 2010-10-11 21:29:57.000 284 32326.00 127.72 4432.70 32632.96 2010-10-11 21:29:58.000 284 32326.01 127.72 4432.72 32633.08 2010-10-11 21:29:59.000 284 32326.04 127.70 4432.74 32633.10 2010-10-11 21:30:00.000 284 32326.09 127.69 4432.72 32633.07 2010-10-11 21:30:01.000 284 32326.09 127.64 4432.66 32633.10 2010-10-11 21:30:02.000 284 32326.08 127.67 4432.74 32633.05 2010-10-11 21:30:03.000 284 32326.09 127.65 4432.80 32633.14 2010-10-11 21:30:04.000 284 32326.11 127.67 4432.74 32633.21 2010-10-11 21:30:05.000 284 32326.12 127.71 4432.76 32633.05 2010-10-11 21:30:06.000 284 32326.14 127.71 4432.76 32633.19 2010-10-11 21:30:07.000 284 32326.14 127.70 4432.78 32633.15 2010-10-11 21:30:08.000 284 32326.21 127.66 4432.79 32633.19 2010-10-11 21:30:09.000 284 32326.22 127.69 4432.77 32633.24 2010-10-11 21:30:10.000 284 32326.25 127.71 4432.74 32633.25 2010-10-11 21:30:11.000 284 32326.26 127.69 4432.74 32633.19 2010-10-11 21:30:12.000 284 32326.26 127.69 4432.78 32633.33 2010-10-11 21:30:13.000 284 32326.27 127.69 4432.81 32633.22 2010-10-11 21:30:14.000 284 32326.25 127.69 4432.79 32633.37 2010-10-11 21:30:15.000 284 32326.22 127.70 4432.77 32633.27 2010-10-11 21:30:16.000 284 32326.27 127.76 4432.80 32633.29 2010-10-11 21:30:17.000 284 32326.27 127.75 4432.81 32633.28 2010-10-11 21:30:18.000 284 32326.28 127.76 4432.79 32633.35 2010-10-11 21:30:19.000 284 32326.29 127.79 4432.81 32633.29 2010-10-11 21:30:20.000 284 32326.31 127.79 4432.83 32633.35 2010-10-11 21:30:21.000 284 32326.30 127.82 4432.82 32633.27 2010-10-11 21:30:22.000 284 32326.29 127.82 4432.79 32633.33 2010-10-11 21:30:23.000 284 32326.27 127.81 4432.80 32633.29 2010-10-11 21:30:24.000 284 32326.29 127.81 4432.82 32633.35 2010-10-11 21:30:25.000 284 32326.26 127.83 4432.83 32633.29 2010-10-11 21:30:26.000 284 32326.26 127.81 4432.83 32633.27 2010-10-11 21:30:27.000 284 32326.31 127.83 4432.85 32633.41 2010-10-11 21:30:28.000 284 32326.31 127.82 4432.85 32633.24 2010-10-11 21:30:29.000 284 32326.29 127.82 4432.82 32633.28 2010-10-11 21:30:30.000 284 32326.29 127.83 4432.86 32633.33 2010-10-11 21:30:31.000 284 32326.26 127.83 4432.89 32633.31 2010-10-11 21:30:32.000 284 32326.24 127.86 4432.88 32633.42 2010-10-11 21:30:33.000 284 32326.26 127.93 4432.88 32633.26 2010-10-11 21:30:34.000 284 32326.27 127.92 4432.87 32633.29 2010-10-11 21:30:35.000 284 32326.24 127.90 4432.90 32633.22 2010-10-11 21:30:36.000 284 32326.26 127.88 4432.89 32633.23 2010-10-11 21:30:37.000 284 32326.27 127.88 4432.85 32633.38 2010-10-11 21:30:38.000 284 32326.27 127.90 4432.82 32633.36 2010-10-11 21:30:39.000 284 32326.25 127.91 4432.85 32633.23 2010-10-11 21:30:40.000 284 32326.24 127.92 4432.85 32633.30 2010-10-11 21:30:41.000 284 32326.24 127.91 4432.83 32633.35 2010-10-11 21:30:42.000 284 32326.26 127.93 4432.85 32633.35 2010-10-11 21:30:43.000 284 32326.26 127.92 4432.85 32633.31 2010-10-11 21:30:44.000 284 32326.22 127.90 4432.87 32633.37 2010-10-11 21:30:45.000 284 32326.22 127.90 4432.89 32633.29 2010-10-11 21:30:46.000 284 32326.26 127.92 4432.90 32633.32 2010-10-11 21:30:47.000 284 32326.28 127.95 4432.90 32633.39 2010-10-11 21:30:48.000 284 32326.32 127.91 4432.91 32633.47 2010-10-11 21:30:49.000 284 32326.36 127.91 4432.90 32633.35 2010-10-11 21:30:50.000 284 32326.41 127.93 4432.91 32633.39 2010-10-11 21:30:51.000 284 32326.39 127.91 4432.91 32633.40 2010-10-11 21:30:52.000 284 32326.40 127.93 4432.89 32633.49 2010-10-11 21:30:53.000 284 32326.43 127.95 4432.90 32633.52 2010-10-11 21:30:54.000 284 32326.48 127.92 4432.91 32633.52 2010-10-11 21:30:55.000 284 32326.51 127.90 4432.91 32633.51 2010-10-11 21:30:56.000 284 32326.53 127.89 4432.91 32633.50 2010-10-11 21:30:57.000 284 32326.55 127.89 4432.89 32633.54 2010-10-11 21:30:58.000 284 32326.56 127.90 4432.91 32633.56 2010-10-11 21:30:59.000 284 32326.56 127.90 4432.91 32633.53 2010-10-11 21:31:00.000 284 32326.60 127.92 4432.94 32633.60 2010-10-11 21:31:01.000 284 32326.60 127.92 4432.92 32633.68 2010-10-11 21:31:02.000 284 32326.63 127.95 4432.96 32633.64 2010-10-11 21:31:03.000 284 32326.69 127.94 4432.95 32633.66 2010-10-11 21:31:04.000 284 32326.72 127.94 4432.94 32633.70 2010-10-11 21:31:05.000 284 32326.72 127.97 4432.94 32633.71 2010-10-11 21:31:06.000 284 32326.80 127.99 4432.99 32633.82 2010-10-11 21:31:07.000 284 32326.84 128.00 4433.00 32633.85 2010-10-11 21:31:08.000 284 32326.84 128.01 4433.01 32633.84 2010-10-11 21:31:09.000 284 32326.87 127.98 4433.00 32633.97 2010-10-11 21:31:10.000 284 32326.89 128.01 4433.00 32633.91 2010-10-11 21:31:11.000 284 32326.90 128.05 4432.98 32633.92 2010-10-11 21:31:12.000 284 32326.90 128.02 4432.94 32633.97 2010-10-11 21:31:13.000 284 32326.94 128.00 4433.00 32634.00 2010-10-11 21:31:14.000 284 32326.93 128.02 4432.98 32634.01 2010-10-11 21:31:15.000 284 32326.97 128.05 4433.01 32634.02 2010-10-11 21:31:16.000 284 32326.96 128.05 4432.99 32634.01 2010-10-11 21:31:17.000 284 32326.99 128.07 4433.00 32634.05 2010-10-11 21:31:18.000 284 32327.01 128.07 4433.00 32634.04 2010-10-11 21:31:19.000 284 32326.97 128.08 4433.00 32634.07 2010-10-11 21:31:20.000 284 32327.01 128.08 4432.95 32634.09 2010-10-11 21:31:21.000 284 32327.02 128.10 4432.96 32634.04 2010-10-11 21:31:22.000 284 32327.03 128.11 4432.97 32634.03 2010-10-11 21:31:23.000 284 32327.02 128.10 4432.98 32634.13 2010-10-11 21:31:24.000 284 32327.02 128.11 4432.97 32634.00 2010-10-11 21:31:25.000 284 32327.05 128.11 4432.98 32634.10 2010-10-11 21:31:26.000 284 32327.09 128.11 4432.94 32634.03 2010-10-11 21:31:27.000 284 32327.11 128.11 4432.96 32634.08 2010-10-11 21:31:28.000 284 32327.14 128.08 4432.95 32634.09 2010-10-11 21:31:29.000 284 32327.17 128.10 4433.00 32634.24 2010-10-11 21:31:30.000 284 32327.19 128.06 4432.98 32634.18 2010-10-11 21:31:31.000 284 32327.18 128.10 4432.96 32634.21 2010-10-11 21:31:32.000 284 32327.28 128.12 4432.97 32634.21 2010-10-11 21:31:33.000 284 32327.31 128.12 4432.96 32634.33 2010-10-11 21:31:34.000 284 32327.37 128.12 4432.94 32634.33 2010-10-11 21:31:35.000 284 32327.41 128.13 4432.94 32634.38 2010-10-11 21:31:36.000 284 32327.42 128.16 4432.94 32634.30 2010-10-11 21:31:37.000 284 32327.53 128.14 4432.93 32634.57 2010-10-11 21:31:38.000 284 32327.61 128.15 4432.92 32634.51 2010-10-11 21:31:39.000 284 32327.65 128.17 4432.90 32634.52 2010-10-11 21:31:40.000 284 32327.72 128.16 4432.92 32634.71 2010-10-11 21:31:41.000 284 32327.74 128.19 4432.98 32634.69 2010-10-11 21:31:42.000 284 32327.81 128.21 4433.00 32634.82 2010-10-11 21:31:43.000 284 32327.90 128.23 4432.99 32634.77 2010-10-11 21:31:44.000 284 32327.94 128.25 4432.99 32634.96 2010-10-11 21:31:45.000 284 32327.98 128.27 4433.00 32634.98 2010-10-11 21:31:46.000 284 32328.07 128.30 4433.02 32635.09 2010-10-11 21:31:47.000 284 32328.16 128.29 4433.00 32635.01 2010-10-11 21:31:48.000 284 32328.20 128.27 4433.01 32635.08 2010-10-11 21:31:49.000 284 32328.25 128.33 4433.00 32635.16 2010-10-11 21:31:50.000 284 32328.28 128.38 4433.02 32635.19 2010-10-11 21:31:51.000 284 32328.28 128.42 4433.01 32635.21 2010-10-11 21:31:52.000 284 32328.24 128.39 4433.01 32635.28 2010-10-11 21:31:53.000 284 32328.18 128.35 4433.03 32635.21 2010-10-11 21:31:54.000 284 32328.17 128.36 4433.02 32635.23 2010-10-11 21:31:55.000 284 32328.14 128.38 4433.02 32635.18 2010-10-11 21:31:56.000 284 32328.11 128.39 4433.04 32635.24 2010-10-11 21:31:57.000 284 32328.01 128.41 4433.04 32635.11 2010-10-11 21:31:58.000 284 32327.95 128.43 4433.04 32635.09 2010-10-11 21:31:59.000 284 32327.86 128.43 4433.00 32635.00 2010-10-11 21:32:00.000 284 32327.79 128.39 4433.01 32635.03 2010-10-11 21:32:01.000 284 32327.73 128.40 4433.03 32634.91 2010-10-11 21:32:02.000 284 32327.69 128.36 4433.01 32634.79 2010-10-11 21:32:03.000 284 32327.64 128.39 4433.00 32634.76 2010-10-11 21:32:04.000 284 32327.57 128.37 4432.99 32634.64 2010-10-11 21:32:05.000 284 32327.51 128.39 4432.99 32634.66 2010-10-11 21:32:06.000 284 32327.50 128.36 4433.05 32634.50 2010-10-11 21:32:07.000 284 32327.48 128.36 4433.06 32634.48 2010-10-11 21:32:08.000 284 32327.44 128.32 4433.03 32634.48 2010-10-11 21:32:09.000 284 32327.42 128.33 4432.99 32634.43 2010-10-11 21:32:10.000 284 32327.43 128.33 4432.99 32634.45 2010-10-11 21:32:11.000 284 32327.50 128.32 4432.97 32634.54 2010-10-11 21:32:12.000 284 32327.54 128.33 4432.95 32634.61 2010-10-11 21:32:13.000 284 32327.62 128.37 4432.92 32634.63 2010-10-11 21:32:14.000 284 32327.72 128.37 4432.95 32634.69 2010-10-11 21:32:15.000 284 32327.81 128.42 4433.04 32634.83 2010-10-11 21:32:16.000 284 32327.92 128.42 4433.05 32634.88 2010-10-11 21:32:17.000 284 32328.01 128.47 4433.06 32634.97 2010-10-11 21:32:18.000 284 32328.15 128.43 4433.06 32635.14 2010-10-11 21:32:19.000 284 32328.27 128.46 4433.05 32635.20 2010-10-11 21:32:20.000 284 32328.41 128.47 4433.03 32635.45 2010-10-11 21:32:21.000 284 32328.54 128.51 4433.04 32635.47 2010-10-11 21:32:22.000 284 32328.70 128.54 4433.03 32635.59 2010-10-11 21:32:23.000 284 32328.77 128.59 4433.06 32635.75 2010-10-11 21:32:24.000 284 32328.90 128.63 4433.07 32635.82 2010-10-11 21:32:25.000 284 32328.99 128.66 4433.03 32635.98 2010-10-11 21:32:26.000 284 32329.14 128.66 4433.07 32636.05 2010-10-11 21:32:27.000 284 32329.22 128.66 4433.04 32636.13 2010-10-11 21:32:28.000 284 32329.27 128.64 4433.04 32636.26 2010-10-11 21:32:29.000 284 32329.26 128.69 4433.04 32636.30 2010-10-11 21:32:30.000 284 32329.26 128.69 4433.00 32636.36 2010-10-11 21:32:31.000 284 32329.25 128.66 4433.00 32636.36 2010-10-11 21:32:32.000 284 32329.21 128.67 4433.02 32636.27 2010-10-11 21:32:33.000 284 32329.18 128.70 4433.01 32636.22 2010-10-11 21:32:34.000 284 32329.11 128.70 4432.96 32636.18 2010-10-11 21:32:35.000 284 32328.99 128.70 4432.97 32636.14 2010-10-11 21:32:36.000 284 32328.86 128.71 4433.01 32636.01 2010-10-11 21:32:37.000 284 32328.73 128.72 4433.03 32635.88 2010-10-11 21:32:38.000 284 32328.65 128.74 4433.07 32635.92 2010-10-11 21:32:39.000 284 32328.51 128.69 4433.08 32635.60 2010-10-11 21:32:40.000 284 32328.38 128.67 4433.13 32635.58 2010-10-11 21:32:41.000 284 32328.31 128.62 4433.13 32635.50 2010-10-11 21:32:42.000 284 32328.21 128.62 4433.09 32635.33 2010-10-11 21:32:43.000 284 32328.10 128.60 4433.09 32635.28 2010-10-11 21:32:44.000 284 32328.04 128.57 4433.10 32635.14 2010-10-11 21:32:45.000 284 32327.99 128.57 4433.11 32635.14 2010-10-11 21:32:46.000 284 32327.94 128.54 4433.08 32635.06 2010-10-11 21:32:47.000 284 32327.89 128.54 4433.07 32635.05 2010-10-11 21:32:48.000 284 32327.86 128.55 4433.05 32634.97 2010-10-11 21:32:49.000 284 32327.81 128.58 4433.07 32634.92 2010-10-11 21:32:50.000 284 32327.79 128.58 4433.11 32634.90 2010-10-11 21:32:51.000 284 32327.76 128.56 4433.08 32634.89 2010-10-11 21:32:52.000 284 32327.75 128.55 4433.09 32634.87 2010-10-11 21:32:53.000 284 32327.65 128.53 4433.10 32634.67 2010-10-11 21:32:54.000 284 32327.66 128.57 4433.07 32634.77 2010-10-11 21:32:55.000 284 32327.65 128.56 4433.07 32634.71 2010-10-11 21:32:56.000 284 32327.65 128.54 4433.02 32634.69 2010-10-11 21:32:57.000 284 32327.70 128.53 4432.99 32634.74 2010-10-11 21:32:58.000 284 32327.77 128.58 4433.05 32634.71 2010-10-11 21:32:59.000 284 32327.82 128.59 4433.04 32634.87 2010-10-11 21:33:00.000 284 32327.90 128.55 4433.05 32634.88 2010-10-11 21:33:01.000 284 32327.96 128.52 4433.04 32635.03 2010-10-11 21:33:02.000 284 32328.08 128.54 4433.03 32635.10 2010-10-11 21:33:03.000 284 32328.20 128.54 4433.09 32635.11 2010-10-11 21:33:04.000 284 32328.29 128.53 4433.09 32635.27 2010-10-11 21:33:05.000 284 32328.40 128.56 4433.09 32635.34 2010-10-11 21:33:06.000 284 32328.51 128.56 4433.09 32635.45 2010-10-11 21:33:07.000 284 32328.62 128.60 4433.09 32635.59 2010-10-11 21:33:08.000 284 32328.74 128.64 4433.09 32635.72 2010-10-11 21:33:09.000 284 32328.83 128.70 4433.09 32635.70 2010-10-11 21:33:10.000 284 32328.97 128.75 4433.14 32635.83 2010-10-11 21:33:11.000 284 32329.05 128.79 4433.12 32635.99 2010-10-11 21:33:12.000 284 32329.20 128.82 4433.12 32636.05 2010-10-11 21:33:13.000 284 32329.29 128.83 4433.14 32636.27 2010-10-11 21:33:14.000 284 32329.37 128.86 4433.13 32636.27 2010-10-11 21:33:15.000 284 32329.47 128.89 4433.10 32636.47 2010-10-11 21:33:16.000 284 32329.57 128.88 4433.08 32636.56 2010-10-11 21:33:17.000 284 32329.64 128.89 4433.10 32636.65 2010-10-11 21:33:18.000 284 32329.75 128.94 4433.09 32636.72 2010-10-11 21:33:19.000 284 32329.81 129.01 4433.06 32636.79 2010-10-11 21:33:20.000 284 32329.89 129.03 4433.06 32636.80 2010-10-11 21:33:21.000 284 32329.98 129.06 4433.06 32636.99 2010-10-11 21:33:22.000 284 32330.09 129.08 4433.08 32637.02 2010-10-11 21:33:23.000 284 32330.10 129.10 4433.11 32637.09 2010-10-11 21:33:24.000 284 32330.16 129.11 4433.13 32637.17 2010-10-11 21:33:25.000 284 32330.20 129.14 4433.12 32637.18 2010-10-11 21:33:26.000 284 32330.28 129.14 4433.11 32637.22 2010-10-11 21:33:27.000 284 32330.34 129.16 4433.08 32637.27 2010-10-11 21:33:28.000 284 32330.43 129.18 4433.14 32637.36 2010-10-11 21:33:29.000 284 32330.44 129.17 4433.15 32637.36 2010-10-11 21:33:30.000 284 32330.44 129.20 4433.12 32637.40 2010-10-11 21:33:31.000 284 32330.42 129.21 4433.13 32637.41 2010-10-11 21:33:32.000 284 32330.38 129.19 4433.10 32637.38 2010-10-11 21:33:33.000 284 32330.32 129.19 4433.09 32637.36 2010-10-11 21:33:34.000 284 32330.22 129.21 4433.09 32637.24 2010-10-11 21:33:35.000 284 32330.12 129.26 4433.09 32637.31 2010-10-11 21:33:36.000 284 32330.04 129.25 4433.09 32637.03 2010-10-11 21:33:37.000 284 32329.98 129.19 4433.11 32637.13 2010-10-11 21:33:38.000 284 32329.92 129.16 4433.10 32637.05 2010-10-11 21:33:39.000 284 32329.85 129.12 4433.09 32636.87 2010-10-11 21:33:40.000 284 32329.79 129.08 4433.09 32636.89 2010-10-11 21:33:41.000 284 32329.75 129.05 4433.09 32636.82 2010-10-11 21:33:42.000 284 32329.69 129.00 4433.08 32636.78 2010-10-11 21:33:43.000 284 32329.63 129.00 4433.02 32636.80 2010-10-11 21:33:44.000 284 32329.59 129.00 4432.99 32636.58 2010-10-11 21:33:45.000 284 32329.51 129.00 4433.01 32636.63 2010-10-11 21:33:46.000 284 32329.45 128.94 4433.09 32636.53 2010-10-11 21:33:47.000 284 32329.43 128.92 4433.09 32636.52 2010-10-11 21:33:48.000 284 32329.43 128.91 4433.08 32636.40 2010-10-11 21:33:49.000 284 32329.44 128.90 4433.09 32636.51 2010-10-11 21:33:50.000 284 32329.47 128.88 4433.07 32636.40 2010-10-11 21:33:51.000 284 32329.46 128.88 4433.02 32636.61 2010-10-11 21:33:52.000 284 32329.44 128.87 4433.02 32636.40 2010-10-11 21:33:53.000 284 32329.46 128.84 4433.00 32636.46 2010-10-11 21:33:54.000 284 32329.46 128.82 4433.03 32636.42 2010-10-11 21:33:55.000 284 32329.48 128.81 4433.06 32636.40 2010-10-11 21:33:56.000 284 32329.48 128.79 4433.06 32636.62 2010-10-11 21:33:57.000 284 32329.51 128.80 4433.02 32636.45 2010-10-11 21:33:58.000 284 32329.60 128.76 4433.05 32636.59 2010-10-11 21:33:59.000 284 32329.66 128.80 4433.10 32636.60 2010-10-11 21:34:00.000 284 32329.69 128.83 4433.12 32636.59 2010-10-11 21:34:01.000 284 32329.72 128.85 4433.10 32636.76 2010-10-11 21:34:02.000 284 32329.77 128.86 4433.09 32636.73 2010-10-11 21:34:03.000 284 32329.81 128.89 4433.11 32636.81 2010-10-11 21:34:04.000 284 32329.89 128.91 4433.12 32636.87 2010-10-11 21:34:05.000 284 32329.96 128.91 4433.12 32636.92 2010-10-11 21:34:06.000 284 32330.05 128.92 4433.13 32637.03 2010-10-11 21:34:07.000 284 32330.12 128.95 4433.10 32637.07 2010-10-11 21:34:08.000 284 32330.20 128.97 4433.11 32637.10 2010-10-11 21:34:09.000 284 32330.25 129.00 4433.17 32637.19 2010-10-11 21:34:10.000 284 32330.32 129.02 4433.16 32637.20 2010-10-11 21:34:11.000 284 32330.36 129.02 4433.17 32637.39 2010-10-11 21:34:12.000 284 32330.43 129.00 4433.14 32637.38 2010-10-11 21:34:13.000 284 32330.47 129.01 4433.12 32637.38 2010-10-11 21:34:14.000 284 32330.53 129.05 4433.16 32637.43 2010-10-11 21:34:15.000 284 32330.59 129.08 4433.23 32637.49 2010-10-11 21:34:16.000 284 32330.65 129.10 4433.24 32637.61 2010-10-11 21:34:17.000 284 32330.68 129.17 4433.23 32637.62 2010-10-11 21:34:18.000 284 32330.74 129.17 4433.19 32637.67 2010-10-11 21:34:19.000 284 32330.79 129.17 4433.20 32637.70 2010-10-11 21:34:20.000 284 32330.86 129.21 4433.17 32637.83 2010-10-11 21:34:21.000 284 32330.89 129.23 4433.13 32637.77 2010-10-11 21:34:22.000 284 32330.92 129.25 4433.17 32637.85 2010-10-11 21:34:23.000 284 32330.94 129.27 4433.18 32637.82 2010-10-11 21:34:24.000 284 32330.96 129.28 4433.13 32637.92 2010-10-11 21:34:25.000 284 32330.95 129.30 4433.16 32637.83 2010-10-11 21:34:26.000 284 32330.97 129.32 4433.12 32637.91 2010-10-11 21:34:27.000 284 32330.94 129.33 4433.14 32637.90 2010-10-11 21:34:28.000 284 32330.92 129.31 4433.14 32637.94 2010-10-11 21:34:29.000 284 32330.88 129.31 4433.16 32637.97 2010-10-11 21:34:30.000 284 32330.89 129.28 4433.19 32637.88 2010-10-11 21:34:31.000 284 32330.85 129.28 4433.23 32637.88 2010-10-11 21:34:32.000 284 32330.82 129.29 4433.22 32637.92 2010-10-11 21:34:33.000 284 32330.75 129.30 4433.16 32637.85 2010-10-11 21:34:34.000 284 32330.69 129.29 4433.12 32637.69 2010-10-11 21:34:35.000 284 32330.69 129.29 4433.12 32637.80 2010-10-11 21:34:36.000 284 32330.67 129.24 4433.16 32637.65 2010-10-11 21:34:37.000 284 32330.65 129.21 4433.20 32637.68 2010-10-11 21:34:38.000 284 32330.60 129.19 4433.23 32637.57 2010-10-11 21:34:39.000 284 32330.61 129.18 4433.21 32637.68 2010-10-11 21:34:40.000 284 32330.62 129.16 4433.19 32637.57 2010-10-11 21:34:41.000 284 32330.62 129.18 4433.17 32637.63 2010-10-11 21:34:42.000 284 32330.65 129.15 4433.21 32637.67 2010-10-11 21:34:43.000 284 32330.62 129.16 4433.27 32637.62 2010-10-11 21:34:44.000 284 32330.63 129.11 4433.29 32637.62 2010-10-11 21:34:45.000 284 32330.64 129.17 4433.22 32637.68 2010-10-11 21:34:46.000 284 32330.70 129.17 4433.23 32637.76 2010-10-11 21:34:47.000 284 32330.74 129.16 4433.25 32637.73 2010-10-11 21:34:48.000 284 32330.79 129.19 4433.30 32637.71 2010-10-11 21:34:49.000 284 32330.79 129.23 4433.32 32637.71 2010-10-11 21:34:50.000 284 32330.82 129.20 4433.30 32637.80 2010-10-11 21:34:51.000 284 32330.87 129.18 4433.28 32637.89 2010-10-11 21:34:52.000 284 32330.87 129.13 4433.31 32637.79 2010-10-11 21:34:53.000 284 32330.85 129.11 4433.29 32637.88 2010-10-11 21:34:54.000 284 32330.88 129.08 4433.27 32637.81 2010-10-11 21:34:55.000 284 32330.89 129.08 4433.28 32637.86 2010-10-11 21:34:56.000 284 32330.89 129.07 4433.28 32637.86 2010-10-11 21:34:57.000 284 32330.88 129.08 4433.31 32637.93 2010-10-11 21:34:58.000 284 32330.91 129.11 4433.28 32637.85 2010-10-11 21:34:59.000 284 32330.94 129.11 4433.25 32637.92 2010-10-11 21:35:00.000 284 32330.96 129.08 4433.26 32637.93 2010-10-11 21:35:01.000 284 32331.00 129.07 4433.23 32637.93 2010-10-11 21:35:02.000 284 32331.05 129.06 4433.23 32638.02 2010-10-11 21:35:03.000 284 32331.05 129.07 4433.27 32638.03 2010-10-11 21:35:04.000 284 32331.09 129.07 4433.31 32638.11 2010-10-11 21:35:05.000 284 32331.12 129.08 4433.30 32638.03 2010-10-11 21:35:06.000 284 32331.14 129.09 4433.29 32638.08 2010-10-11 21:35:07.000 284 32331.17 129.07 4433.30 32638.07 2010-10-11 21:35:08.000 284 32331.22 129.06 4433.28 32638.25 2010-10-11 21:35:09.000 284 32331.26 129.10 4433.30 32638.18 2010-10-11 21:35:10.000 284 32331.32 129.12 4433.31 32638.19 2010-10-11 21:35:11.000 284 32331.31 129.16 4433.30 32638.21 2010-10-11 21:35:12.000 284 32331.30 129.15 4433.26 32638.30 2010-10-11 21:35:13.000 284 32331.33 129.21 4433.26 32638.40 2010-10-11 21:35:14.000 284 32331.36 129.23 4433.23 32638.45 2010-10-11 21:35:15.000 284 32331.38 129.25 4433.20 32638.22 2010-10-11 21:35:16.000 284 32331.42 129.25 4433.19 32638.38 2010-10-11 21:35:17.000 284 32331.45 129.28 4433.23 32638.48 2010-10-11 21:35:18.000 284 32331.50 129.26 4433.22 32638.44 2010-10-11 21:35:19.000 284 32331.44 129.26 4433.19 32638.41 2010-10-11 21:35:20.000 284 32331.42 129.26 4433.16 32638.40 2010-10-11 21:35:21.000 284 32331.43 129.28 4433.21 32638.46 2010-10-11 21:35:22.000 284 32331.43 129.29 4433.24 32638.37 2010-10-11 21:35:23.000 284 32331.39 129.26 4433.26 32638.50 2010-10-11 21:35:24.000 284 32331.43 129.27 4433.23 32638.44 2010-10-11 21:35:25.000 284 32331.44 129.28 4433.23 32638.37 2010-10-11 21:35:26.000 284 32331.43 129.27 4433.28 32638.39 2010-10-11 21:35:27.000 284 32331.44 129.26 4433.29 32638.45 2010-10-11 21:35:28.000 284 32331.44 129.28 4433.27 32638.47 2010-10-11 21:35:29.000 284 32331.45 129.30 4433.26 32638.48 2010-10-11 21:35:30.000 284 32331.49 129.31 4433.31 32638.37 2010-10-11 21:35:31.000 284 32331.54 129.29 4433.30 32638.47 2010-10-11 21:35:32.000 284 32331.58 129.24 4433.32 32638.54 2010-10-11 21:35:33.000 284 32331.59 129.23 4433.33 32638.53 2010-10-11 21:35:34.000 284 32331.64 129.21 4433.32 32638.60 2010-10-11 21:35:35.000 284 32331.69 129.20 4433.30 32638.79 2010-10-11 21:35:36.000 284 32331.76 129.23 4433.31 32638.64 2010-10-11 21:35:37.000 284 32331.84 129.23 4433.29 32638.88 2010-10-11 21:35:38.000 284 32331.90 129.21 4433.28 32638.82 2010-10-11 21:35:39.000 284 32331.90 129.21 4433.29 32638.91 2010-10-11 21:35:40.000 284 32331.90 129.23 4433.31 32638.80 2010-10-11 21:35:41.000 284 32331.89 129.21 4433.32 32638.93 2010-10-11 21:35:42.000 284 32331.96 129.21 4433.30 32639.00 2010-10-11 21:35:43.000 284 32331.97 129.16 4433.29 32638.93 2010-10-11 21:35:44.000 284 32332.01 129.13 4433.30 32638.96 2010-10-11 21:35:45.000 284 32332.04 129.13 4433.30 32639.04 2010-10-11 21:35:46.000 284 32332.05 129.12 4433.30 32639.04 2010-10-11 21:35:47.000 284 32331.98 129.13 4433.30 32638.94 2010-10-11 21:35:48.000 284 32332.00 129.11 4433.28 32638.99 2010-10-11 21:35:49.000 284 32331.98 129.10 4433.30 32638.99 2010-10-11 21:35:50.000 284 32332.00 129.10 4433.32 32638.94 2010-10-11 21:35:51.000 284 32332.02 129.09 4433.32 32639.01 2010-10-11 21:35:52.000 284 32332.01 129.09 4433.29 32639.01 2010-10-11 21:35:53.000 284 32331.99 129.10 4433.28 32638.96 2010-10-11 21:35:54.000 284 32332.01 129.07 4433.32 32638.94 2010-10-11 21:35:55.000 284 32331.99 129.06 4433.33 32639.00 2010-10-11 21:35:56.000 284 32332.00 129.06 4433.31 32639.10 2010-10-11 21:35:57.000 284 32331.99 129.08 4433.28 32639.11 2010-10-11 21:35:58.000 284 32332.06 129.11 4433.34 32639.08 2010-10-11 21:35:59.000 284 32332.11 129.11 4433.30 32638.94 2010-10-11 21:36:00.000 284 32332.17 129.12 4433.32 32639.14 2010-10-11 21:36:01.000 284 32332.18 129.15 4433.31 32639.12 2010-10-11 21:36:02.000 284 32332.19 129.14 4433.30 32639.15 2010-10-11 21:36:03.000 284 32332.22 129.13 4433.31 32639.18 2010-10-11 21:36:04.000 284 32332.21 129.14 4433.31 32639.15 2010-10-11 21:36:05.000 284 32332.20 129.16 4433.35 32639.22 2010-10-11 21:36:06.000 284 32332.22 129.18 4433.31 32639.22 2010-10-11 21:36:07.000 284 32332.24 129.17 4433.28 32639.24 2010-10-11 21:36:08.000 284 32332.23 129.16 4433.27 32639.23 2010-10-11 21:36:09.000 284 32332.23 129.14 4433.29 32639.25 2010-10-11 21:36:10.000 284 32332.26 129.16 4433.31 32639.21 2010-10-11 21:36:11.000 284 32332.24 129.14 4433.30 32639.26 2010-10-11 21:36:12.000 284 32332.23 129.14 4433.25 32639.25 2010-10-11 21:36:13.000 284 32332.21 129.16 4433.30 32639.24 2010-10-11 21:36:14.000 284 32332.22 129.13 4433.31 32639.25 2010-10-11 21:36:15.000 284 32332.24 129.13 4433.34 32639.25 2010-10-11 21:36:16.000 284 32332.28 129.15 4433.36 32639.26 2010-10-11 21:36:17.000 284 32332.24 129.11 4433.39 32639.23 2010-10-11 21:36:18.000 284 32332.24 129.11 4433.37 32639.16 2010-10-11 21:36:19.000 284 32332.26 129.14 4433.38 32639.24 2010-10-11 21:36:20.000 284 32332.29 129.16 4433.35 32639.27 2010-10-11 21:36:21.000 284 32332.33 129.16 4433.36 32639.27 2010-10-11 21:36:22.000 284 32332.35 129.15 4433.34 32639.28 2010-10-11 21:36:23.000 284 32332.33 129.15 4433.30 32639.36 2010-10-11 21:36:24.000 284 32332.31 129.17 4433.31 32639.34 2010-10-11 21:36:25.000 284 32332.27 129.20 4433.35 32639.25 2010-10-11 21:36:26.000 284 32332.30 129.17 4433.35 32639.35 2010-10-11 21:36:27.000 284 32332.35 129.18 4433.35 32639.30 2010-10-11 21:36:28.000 284 32332.44 129.18 4433.42 32639.32 2010-10-11 21:36:29.000 284 32332.38 129.18 4433.39 32639.30 2010-10-11 21:36:30.000 284 32332.38 129.18 4433.38 32639.36 2010-10-11 21:36:31.000 284 32332.41 129.15 4433.37 32639.43 2010-10-11 21:36:32.000 284 32332.43 129.14 4433.37 32639.27 2010-10-11 21:36:33.000 284 32332.45 129.11 4433.34 32639.36 2010-10-11 21:36:34.000 284 32332.49 129.12 4433.34 32639.49 2010-10-11 21:36:35.000 284 32332.44 129.12 4433.32 32639.43 2010-10-11 21:36:36.000 284 32332.46 129.13 4433.35 32639.40 2010-10-11 21:36:37.000 284 32332.42 129.13 4433.34 32639.41 2010-10-11 21:36:38.000 284 32332.39 129.14 4433.32 32639.51 2010-10-11 21:36:39.000 284 32332.35 129.09 4433.36 32639.29 2010-10-11 21:36:40.000 284 32332.32 129.06 4433.40 32639.33 2010-10-11 21:36:41.000 284 32332.37 129.07 4433.38 32639.40 2010-10-11 21:36:42.000 284 32332.35 129.06 4433.36 32639.34 2010-10-11 21:36:43.000 284 32332.38 129.06 4433.41 32639.35 2010-10-11 21:36:44.000 284 32332.36 129.04 4433.39 32639.45 2010-10-11 21:36:45.000 284 32332.35 129.02 4433.40 32639.33 2010-10-11 21:36:46.000 284 32332.38 129.03 4433.43 32639.31 2010-10-11 21:36:47.000 284 32332.41 129.01 4433.44 32639.34 2010-10-11 21:36:48.000 284 32332.42 128.96 4433.39 32639.36 2010-10-11 21:36:49.000 284 32332.41 128.97 4433.42 32639.40 2010-10-11 21:36:50.000 284 32332.42 128.94 4433.40 32639.40 2010-10-11 21:36:51.000 284 32332.44 128.96 4433.39 32639.58 2010-10-11 21:36:52.000 284 32332.49 128.97 4433.38 32639.48 2010-10-11 21:36:53.000 284 32332.49 129.00 4433.37 32639.47 2010-10-11 21:36:54.000 284 32332.48 129.02 4433.37 32639.51 2010-10-11 21:36:55.000 284 32332.53 129.01 4433.38 32639.54 2010-10-11 21:36:56.000 284 32332.55 129.00 4433.34 32639.56 2010-10-11 21:36:57.000 284 32332.54 129.02 4433.33 32639.52 2010-10-11 21:36:58.000 284 32332.55 128.98 4433.32 32639.56 2010-10-11 21:36:59.000 284 32332.53 128.98 4433.29 32639.48 2010-10-11 21:37:00.000 284 32332.53 129.01 4433.27 32639.56 2010-10-11 21:37:01.000 284 32332.52 129.02 4433.34 32639.57 2010-10-11 21:37:02.000 284 32332.56 129.01 4433.37 32639.53 2010-10-11 21:37:03.000 284 32332.58 129.04 4433.35 32639.72 2010-10-11 21:37:04.000 284 32332.62 129.02 4433.37 32639.60 2010-10-11 21:37:05.000 284 32332.65 129.04 4433.37 32639.56 2010-10-11 21:37:06.000 284 32332.71 129.04 4433.37 32639.71 2010-10-11 21:37:07.000 284 32332.70 129.01 4433.35 32639.64 2010-10-11 21:37:08.000 284 32332.71 129.01 4433.35 32639.77 2010-10-11 21:37:09.000 284 32332.76 129.02 4433.38 32639.71 2010-10-11 21:37:10.000 284 32332.78 129.02 4433.38 32639.80 2010-10-11 21:37:11.000 284 32332.85 129.09 4433.40 32639.81 2010-10-11 21:37:12.000 284 32332.92 129.10 4433.39 32639.87 2010-10-11 21:37:13.000 284 32332.94 129.09 4433.41 32639.87 2010-10-11 21:37:14.000 284 32332.98 129.09 4433.38 32639.83 2010-10-11 21:37:15.000 284 32333.00 129.10 4433.35 32640.07 2010-10-11 21:37:16.000 284 32333.04 129.09 4433.36 32639.96 2010-10-11 21:37:17.000 284 32333.08 129.07 4433.40 32640.01 2010-10-11 21:37:18.000 284 32333.12 129.07 4433.38 32640.13 2010-10-11 21:37:19.000 284 32333.12 129.11 4433.36 32640.07 2010-10-11 21:37:20.000 284 32333.18 129.08 4433.38 32640.15 2010-10-11 21:37:21.000 284 32333.24 129.10 4433.37 32640.28 2010-10-11 21:37:22.000 284 32333.28 129.11 4433.35 32640.31 2010-10-11 21:37:23.000 284 32333.32 129.11 4433.31 32640.26 2010-10-11 21:37:24.000 284 32333.38 129.09 4433.32 32640.28 2010-10-11 21:37:25.000 284 32333.45 129.11 4433.34 32640.43 2010-10-11 21:37:26.000 284 32333.53 129.15 4433.31 32640.42 2010-10-11 21:37:27.000 284 32333.53 129.14 4433.31 32640.54 2010-10-11 21:37:28.000 284 32333.60 129.08 4433.35 32640.44 2010-10-11 21:37:29.000 284 32333.71 129.05 4433.37 32640.65 2010-10-11 21:37:30.000 284 32333.78 129.07 4433.37 32640.68 2010-10-11 21:37:31.000 284 32333.83 129.06 4433.35 32640.78 2010-10-11 21:37:32.000 284 32333.88 129.07 4433.41 32640.79 2010-10-11 21:37:33.000 284 32333.92 129.04 4433.37 32640.88 2010-10-11 21:37:34.000 284 32333.96 128.96 4433.36 32640.98 2010-10-11 21:37:35.000 284 32333.97 129.04 4433.38 32641.02 2010-10-11 21:37:36.000 284 32333.95 129.04 4433.38 32640.91 2010-10-11 21:37:37.000 284 32333.93 129.01 4433.42 32640.95 2010-10-11 21:37:38.000 284 32333.95 129.02 4433.38 32640.87 2010-10-11 21:37:39.000 284 32333.94 129.04 4433.36 32640.92 2010-10-11 21:37:40.000 284 32333.93 128.98 4433.38 32641.00 2010-10-11 21:37:41.000 284 32333.90 128.99 4433.39 32640.81 2010-10-11 21:37:42.000 284 32333.82 128.98 4433.40 32640.82 2010-10-11 21:37:43.000 284 32333.72 129.05 4433.45 32640.78 2010-10-11 21:37:44.000 284 32333.59 129.04 4433.41 32640.72 2010-10-11 21:37:45.000 284 32333.47 128.99 4433.42 32640.60 2010-10-11 21:37:46.000 284 32333.41 128.98 4433.45 32640.56 2010-10-11 21:37:47.000 284 32333.33 128.98 4433.48 32640.40 2010-10-11 21:37:48.000 284 32333.21 128.90 4433.48 32640.23 2010-10-11 21:37:49.000 284 32333.10 128.90 4433.46 32640.10 2010-10-11 21:37:50.000 284 32333.08 128.93 4433.45 32640.12 2010-10-11 21:37:51.000 284 32333.04 128.93 4433.41 32640.15 2010-10-11 21:37:52.000 284 32333.00 128.89 4433.38 32639.93 2010-10-11 21:37:53.000 284 32333.02 128.86 4433.41 32640.06 2010-10-11 21:37:54.000 284 32333.04 128.84 4433.42 32639.99 2010-10-11 21:37:55.000 284 32333.04 128.85 4433.41 32639.86 2010-10-11 21:37:56.000 284 32333.08 128.86 4433.40 32639.98 2010-10-11 21:37:57.000 284 32333.12 128.88 4433.44 32640.10 2010-10-11 21:37:58.000 284 32333.15 128.84 4433.45 32640.08 2010-10-11 21:37:59.000 284 32333.17 128.85 4433.44 32640.11 2010-10-11 21:38:00.000 284 32333.29 128.86 4433.43 32640.24 2010-10-11 21:38:01.000 284 32333.37 128.86 4433.40 32640.25 2010-10-11 21:38:02.000 284 32333.44 128.87 4433.38 32640.26 2010-10-11 21:38:03.000 284 32333.50 128.87 4433.40 32640.34 2010-10-11 21:38:04.000 284 32333.59 128.87 4433.36 32640.48 2010-10-11 21:38:05.000 284 32333.66 128.88 4433.37 32640.51 2010-10-11 21:38:06.000 284 32333.73 128.89 4433.37 32640.56 2010-10-11 21:38:07.000 284 32333.81 128.93 4433.37 32640.68 2010-10-11 21:38:08.000 284 32333.85 128.97 4433.41 32640.79 2010-10-11 21:38:09.000 284 32333.88 128.98 4433.42 32640.76 2010-10-11 21:38:10.000 284 32333.94 128.97 4433.36 32640.89 2010-10-11 21:38:11.000 284 32333.96 128.97 4433.38 32640.96 2010-10-11 21:38:12.000 284 32334.01 128.98 4433.42 32640.88 2010-10-11 21:38:13.000 284 32334.07 128.99 4433.44 32640.98 2010-10-11 21:38:14.000 284 32334.15 129.00 4433.40 32640.98 2010-10-11 21:38:15.000 284 32334.17 129.03 4433.40 32641.01 2010-10-11 21:38:16.000 284 32334.17 129.00 4433.40 32641.10 2010-10-11 21:38:17.000 284 32334.24 128.96 4433.41 32641.29 2010-10-11 21:38:18.000 284 32334.35 128.99 4433.42 32641.23 2010-10-11 21:38:19.000 284 32334.38 128.99 4433.47 32641.33 2010-10-11 21:38:20.000 284 32334.40 129.01 4433.44 32641.37 2010-10-11 21:38:21.000 284 32334.42 129.01 4433.39 32641.41 2010-10-11 21:38:22.000 284 32334.42 129.03 4433.41 32641.41 2010-10-11 21:38:23.000 284 32334.43 129.03 4433.46 32641.43 2010-10-11 21:38:24.000 284 32334.45 129.05 4433.45 32641.44 2010-10-11 21:38:25.000 284 32334.46 129.02 4433.46 32641.39 2010-10-11 21:38:26.000 284 32334.45 129.04 4433.45 32641.43 2010-10-11 21:38:27.000 284 32334.45 129.07 4433.45 32641.37 2010-10-11 21:38:28.000 284 32334.43 129.03 4433.47 32641.51 2010-10-11 21:38:29.000 284 32334.44 129.00 4433.46 32641.31 2010-10-11 21:38:30.000 284 32334.44 129.01 4433.41 32641.40 2010-10-11 21:38:31.000 284 32334.41 128.97 4433.41 32641.35 2010-10-11 21:38:32.000 284 32334.35 128.95 4433.40 32641.36 2010-10-11 21:38:33.000 284 32334.34 128.94 4433.49 32641.28 2010-10-11 21:38:34.000 284 32334.31 128.95 4433.49 32641.31 2010-10-11 21:38:35.000 284 32334.28 128.91 4433.48 32641.24 2010-10-11 21:38:36.000 284 32334.27 128.90 4433.48 32641.30 2010-10-11 21:38:37.000 284 32334.28 128.87 4433.53 32641.19 2010-10-11 21:38:38.000 284 32334.33 128.87 4433.53 32641.26 2010-10-11 21:38:39.000 284 32334.36 128.88 4433.50 32641.23 2010-10-11 21:38:40.000 284 32334.40 128.83 4433.49 32641.25 2010-10-11 21:38:41.000 284 32334.41 128.81 4433.47 32641.32 2010-10-11 21:38:42.000 284 32334.48 128.80 4433.47 32641.43 2010-10-11 21:38:43.000 284 32334.51 128.79 4433.47 32641.44 2010-10-11 21:38:44.000 284 32334.55 128.82 4433.52 32641.45 2010-10-11 21:38:45.000 284 32334.57 128.85 4433.54 32641.45 2010-10-11 21:38:46.000 284 32334.57 128.83 4433.52 32641.57 2010-10-11 21:38:47.000 284 32334.63 128.83 4433.48 32641.59 2010-10-11 21:38:48.000 284 32334.67 128.81 4433.49 32641.53 2010-10-11 21:38:49.000 284 32334.70 128.80 4433.52 32641.59 2010-10-11 21:38:50.000 284 32334.70 128.77 4433.51 32641.66 2010-10-11 21:38:51.000 284 32334.76 128.77 4433.49 32641.67 2010-10-11 21:38:52.000 284 32334.85 128.78 4433.51 32641.76 2010-10-11 21:38:53.000 284 32334.96 128.75 4433.52 32641.75 2010-10-11 21:38:54.000 284 32335.08 128.76 4433.52 32641.87 2010-10-11 21:38:55.000 284 32335.11 128.76 4433.54 32641.89 2010-10-11 21:38:56.000 284 32335.17 128.73 4433.48 32642.01 2010-10-11 21:38:57.000 284 32335.19 128.72 4433.46 32641.96 2010-10-11 21:38:58.000 284 32335.24 128.66 4433.48 32642.10 2010-10-11 21:38:59.000 284 32335.27 128.71 4433.51 32642.15 2010-10-11 21:39:00.000 284 32335.26 128.69 4433.46 32642.03 2010-10-11 21:39:01.000 284 32335.26 128.67 4433.47 32642.13 2010-10-11 21:39:02.000 284 32335.26 128.71 4433.45 32642.24 2010-10-11 21:39:03.000 284 32335.30 128.73 4433.45 32642.07 2010-10-11 21:39:04.000 284 32335.33 128.72 4433.44 32642.17 2010-10-11 21:39:05.000 284 32335.35 128.74 4433.45 32642.24 2010-10-11 21:39:06.000 284 32335.35 128.70 4433.46 32642.25 2010-10-11 21:39:07.000 284 32335.33 128.68 4433.45 32642.39 2010-10-11 21:39:08.000 284 32335.40 128.67 4433.47 32642.37 2010-10-11 21:39:09.000 284 32335.43 128.72 4433.51 32642.27 2010-10-11 21:39:10.000 284 32335.43 128.77 4433.54 32642.36 2010-10-11 21:39:11.000 284 32335.42 128.74 4433.56 32642.36 2010-10-11 21:39:12.000 284 32335.40 128.72 4433.52 32642.31 2010-10-11 21:39:13.000 284 32335.36 128.71 4433.52 32642.26 2010-10-11 21:39:14.000 284 32335.35 128.68 4433.50 32642.36 2010-10-11 21:39:15.000 284 32335.31 128.66 4433.47 32642.20 2010-10-11 21:39:16.000 284 32335.31 128.66 4433.45 32642.22 2010-10-11 21:39:17.000 284 32335.31 128.66 4433.47 32642.35 2010-10-11 21:39:18.000 284 32335.35 128.62 4433.49 32642.23 2010-10-11 21:39:19.000 284 32335.35 128.68 4433.50 32642.26 2010-10-11 21:39:20.000 284 32335.36 128.68 4433.49 32642.33 2010-10-11 21:39:21.000 284 32335.37 128.68 4433.49 32642.32 2010-10-11 21:39:22.000 284 32335.38 128.70 4433.52 32642.36 2010-10-11 21:39:23.000 284 32335.31 128.72 4433.53 32642.26 2010-10-11 21:39:24.000 284 32335.31 128.72 4433.47 32642.21 2010-10-11 21:39:25.000 284 32335.32 128.72 4433.48 32642.28 2010-10-11 21:39:26.000 284 32335.33 128.71 4433.44 32642.22 2010-10-11 21:39:27.000 284 32335.35 128.69 4433.45 32642.23 2010-10-11 21:39:28.000 284 32335.40 128.66 4433.44 32642.23 2010-10-11 21:39:29.000 284 32335.45 128.67 4433.43 32642.30 2010-10-11 21:39:30.000 284 32335.43 128.64 4433.39 32642.25 2010-10-11 21:39:31.000 284 32335.50 128.65 4433.45 32642.45 2010-10-11 21:39:32.000 284 32335.59 128.65 4433.50 32642.41 2010-10-11 21:39:33.000 284 32335.70 128.65 4433.50 32642.62 2010-10-11 21:39:34.000 284 32335.81 128.66 4433.52 32642.54 2010-10-11 21:39:35.000 284 32335.81 128.70 4433.52 32642.71 2010-10-11 21:39:36.000 284 32335.91 128.66 4433.48 32642.79 2010-10-11 21:39:37.000 284 32336.00 128.66 4433.47 32642.84 2010-10-11 21:39:38.000 284 32336.05 128.71 4433.49 32642.88 2010-10-11 21:39:39.000 284 32336.13 128.74 4433.48 32643.00 2010-10-11 21:39:40.000 284 32336.15 128.76 4433.44 32643.02 2010-10-11 21:39:41.000 284 32336.18 128.74 4433.46 32643.16 2010-10-11 21:39:42.000 284 32336.24 128.73 4433.48 32643.08 2010-10-11 21:39:43.000 284 32336.23 128.73 4433.50 32643.12 2010-10-11 21:39:44.000 284 32336.28 128.76 4433.52 32643.20 2010-10-11 21:39:45.000 284 32336.35 128.73 4433.54 32643.27 2010-10-11 21:39:46.000 284 32336.40 128.69 4433.52 32643.29 2010-10-11 21:39:47.000 284 32336.41 128.69 4433.49 32643.33 2010-10-11 21:39:48.000 284 32336.45 128.68 4433.48 32643.33 2010-10-11 21:39:49.000 284 32336.49 128.68 4433.53 32643.40 2010-10-11 21:39:50.000 284 32336.55 128.65 4433.52 32643.47 2010-10-11 21:39:51.000 284 32336.56 128.64 4433.55 32643.47 2010-10-11 21:39:52.000 284 32336.62 128.66 4433.55 32643.47 2010-10-11 21:39:53.000 284 32336.68 128.65 4433.52 32643.59 2010-10-11 21:39:54.000 284 32336.74 128.65 4433.53 32643.56 2010-10-11 21:39:55.000 284 32336.77 128.63 4433.54 32643.65 2010-10-11 21:39:56.000 284 32336.74 128.67 4433.52 32643.68 2010-10-11 21:39:57.000 284 32336.70 128.69 4433.55 32643.59 2010-10-11 21:39:58.000 284 32336.71 128.65 4433.52 32643.64 2010-10-11 21:39:59.000 284 32336.69 128.67 4433.50 32643.68 2010-10-11 21:40:00.000 284 32336.63 128.68 4433.48 32643.64 2010-10-11 21:40:01.000 284 32336.58 128.66 4433.52 32643.58 2010-10-11 21:40:02.000 284 32336.49 128.65 4433.53 32643.42 2010-10-11 21:40:03.000 284 32336.44 128.68 4433.54 32643.44 2010-10-11 21:40:04.000 284 32336.39 128.69 4433.54 32643.36 2010-10-11 21:40:05.000 284 32336.36 128.66 4433.53 32643.26 2010-10-11 21:40:06.000 284 32336.31 128.61 4433.52 32643.31 2010-10-11 21:40:07.000 284 32336.28 128.60 4433.49 32643.28 2010-10-11 21:40:08.000 284 32336.25 128.58 4433.47 32643.09 2010-10-11 21:40:09.000 284 32336.22 128.58 4433.47 32643.20 2010-10-11 21:40:10.000 284 32336.24 128.53 4433.50 32643.20 2010-10-11 21:40:11.000 284 32336.26 128.53 4433.49 32643.14 2010-10-11 21:40:12.000 284 32336.31 128.49 4433.52 32643.13 2010-10-11 21:40:13.000 284 32336.36 128.49 4433.50 32643.33 2010-10-11 21:40:14.000 284 32336.43 128.50 4433.47 32643.24 2010-10-11 21:40:15.000 284 32336.44 128.48 4433.48 32643.31 2010-10-11 21:40:16.000 284 32336.49 128.47 4433.46 32643.37 2010-10-11 21:40:17.000 284 32336.52 128.47 4433.51 32643.37 2010-10-11 21:40:18.000 284 32336.52 128.50 4433.48 32643.38 2010-10-11 21:40:19.000 284 32336.52 128.53 4433.46 32643.49 2010-10-11 21:40:20.000 284 32336.49 128.51 4433.50 32643.42 2010-10-11 21:40:21.000 284 32336.48 128.51 4433.51 32643.44 2010-10-11 21:40:22.000 284 32336.52 128.45 4433.50 32643.50 2010-10-11 21:40:23.000 284 32336.48 128.45 4433.48 32643.43 2010-10-11 21:40:24.000 284 32336.50 128.45 4433.49 32643.49 2010-10-11 21:40:25.000 284 32336.54 128.48 4433.50 32643.48 2010-10-11 21:40:26.000 284 32336.52 128.46 4433.51 32643.40 2010-10-11 21:40:27.000 284 32336.47 128.46 4433.51 32643.46 2010-10-11 21:40:28.000 284 32336.45 128.46 4433.51 32643.50 2010-10-11 21:40:29.000 284 32336.47 128.48 4433.52 32643.35 2010-10-11 21:40:30.000 284 32336.45 128.46 4433.53 32643.51 2010-10-11 21:40:31.000 284 32336.46 128.44 4433.55 32643.40 2010-10-11 21:40:32.000 284 32336.47 128.42 4433.52 32643.41 2010-10-11 21:40:33.000 284 32336.53 128.41 4433.49 32643.46 2010-10-11 21:40:34.000 284 32336.58 128.43 4433.50 32643.51 2010-10-11 21:40:35.000 284 32336.62 128.46 4433.50 32643.53 2010-10-11 21:40:36.000 284 32336.67 128.40 4433.58 32643.54 2010-10-11 21:40:37.000 284 32336.74 128.41 4433.59 32643.74 2010-10-11 21:40:38.000 284 32336.83 128.42 4433.54 32643.74 2010-10-11 21:40:39.000 284 32336.87 128.44 4433.55 32643.79 2010-10-11 21:40:40.000 284 32336.93 128.47 4433.55 32643.88 2010-10-11 21:40:41.000 284 32336.97 128.45 4433.55 32643.86 2010-10-11 21:40:42.000 284 32337.02 128.48 4433.57 32643.99 2010-10-11 21:40:43.000 284 32337.03 128.47 4433.55 32644.00 2010-10-11 21:40:44.000 284 32337.03 128.47 4433.56 32643.93 2010-10-11 21:40:45.000 284 32337.02 128.47 4433.53 32643.98 2010-10-11 21:40:46.000 284 32337.02 128.51 4433.51 32644.01 2010-10-11 21:40:47.000 284 32336.97 128.53 4433.53 32643.98 2010-10-11 21:40:48.000 284 32336.99 128.51 4433.53 32644.01 2010-10-11 21:40:49.000 284 32336.97 128.47 4433.58 32643.99 2010-10-11 21:40:50.000 284 32336.94 128.46 4433.52 32643.88 2010-10-11 21:40:51.000 284 32336.93 128.47 4433.55 32643.80 2010-10-11 21:40:52.000 284 32336.92 128.48 4433.52 32643.90 2010-10-11 21:40:53.000 284 32336.93 128.49 4433.53 32643.77 2010-10-11 21:40:54.000 284 32336.93 128.48 4433.52 32643.86 2010-10-11 21:40:55.000 284 32336.89 128.45 4433.53 32643.72 2010-10-11 21:40:56.000 284 32336.87 128.44 4433.49 32643.70 2010-10-11 21:40:57.000 284 32336.86 128.41 4433.53 32643.78 2010-10-11 21:40:58.000 284 32336.89 128.36 4433.52 32643.80 2010-10-11 21:40:59.000 284 32336.92 128.35 4433.49 32643.78 2010-10-11 21:41:00.000 284 32336.92 128.35 4433.52 32643.86 2010-10-11 21:41:01.000 284 32336.94 128.34 4433.57 32643.85 2010-10-11 21:41:02.000 284 32336.97 128.37 4433.59 32643.89 2010-10-11 21:41:03.000 284 32336.94 128.36 4433.60 32643.89 2010-10-11 21:41:04.000 284 32336.95 128.38 4433.54 32643.84 2010-10-11 21:41:05.000 284 32336.93 128.39 4433.52 32643.92 2010-10-11 21:41:06.000 284 32336.95 128.35 4433.52 32643.87 2010-10-11 21:41:07.000 284 32336.92 128.35 4433.54 32643.83 2010-10-11 21:41:08.000 284 32336.87 128.31 4433.53 32643.76 2010-10-11 21:41:09.000 284 32336.89 128.28 4433.53 32643.88 2010-10-11 21:41:10.000 284 32336.92 128.25 4433.54 32643.84 2010-10-11 21:41:11.000 284 32336.88 128.29 4433.53 32643.87 2010-10-11 21:41:12.000 284 32336.90 128.27 4433.54 32643.79 2010-10-11 21:41:13.000 284 32336.92 128.24 4433.52 32643.87 2010-10-11 21:41:14.000 284 32336.99 128.20 4433.49 32643.79 2010-10-11 21:41:15.000 284 32337.01 128.19 4433.52 32643.87 2010-10-11 21:41:16.000 284 32336.99 128.21 4433.50 32643.82 2010-10-11 21:41:17.000 284 32337.04 128.21 4433.50 32643.88 2010-10-11 21:41:18.000 284 32337.12 128.17 4433.45 32643.98 2010-10-11 21:41:19.000 284 32337.17 128.15 4433.48 32644.01 2010-10-11 21:41:20.000 284 32337.19 128.15 4433.48 32644.06 2010-10-11 21:41:21.000 284 32337.24 128.14 4433.46 32644.05 2010-10-11 21:41:22.000 284 32337.35 128.16 4433.50 32644.12 2010-10-11 21:41:23.000 284 32337.37 128.17 4433.52 32644.22 2010-10-11 21:41:24.000 284 32337.42 128.14 4433.53 32644.23 2010-10-11 21:41:25.000 284 32337.45 128.15 4433.51 32644.31 2010-10-11 21:41:26.000 284 32337.48 128.17 4433.50 32644.28 2010-10-11 21:41:27.000 284 32337.48 128.20 4433.49 32644.38 2010-10-11 21:41:28.000 284 32337.54 128.18 4433.46 32644.44 2010-10-11 21:41:29.000 284 32337.58 128.19 4433.47 32644.46 2010-10-11 21:41:30.000 284 32337.60 128.19 4433.47 32644.44 2010-10-11 21:41:31.000 284 32337.58 128.17 4433.50 32644.51 2010-10-11 21:41:32.000 284 32337.58 128.17 4433.50 32644.45 2010-10-11 21:41:33.000 284 32337.58 128.14 4433.47 32644.47 2010-10-11 21:41:34.000 284 32337.57 128.12 4433.45 32644.48 2010-10-11 21:41:35.000 284 32337.59 128.12 4433.47 32644.53 2010-10-11 21:41:36.000 284 32337.57 128.09 4433.46 32644.44 2010-10-11 21:41:37.000 284 32337.56 128.07 4433.48 32644.46 2010-10-11 21:41:38.000 284 32337.56 128.10 4433.47 32644.39 2010-10-11 21:41:39.000 284 32337.54 128.12 4433.47 32644.42 2010-10-11 21:41:40.000 284 32337.53 128.12 4433.45 32644.37 2010-10-11 21:41:41.000 284 32337.46 128.10 4433.43 32644.30 2010-10-11 21:41:42.000 284 32337.42 128.10 4433.43 32644.33 2010-10-11 21:41:43.000 284 32337.42 128.11 4433.41 32644.32 2010-10-11 21:41:44.000 284 32337.43 128.09 4433.43 32644.29 2010-10-11 21:41:45.000 284 32337.39 128.10 4433.45 32644.28 2010-10-11 21:41:46.000 284 32337.40 128.08 4433.38 32644.32 2010-10-11 21:41:47.000 284 32337.40 128.05 4433.41 32644.30 2010-10-11 21:41:48.000 284 32337.40 128.04 4433.45 32644.28 2010-10-11 21:41:49.000 284 32337.39 128.08 4433.43 32644.25 2010-10-11 21:41:50.000 284 32337.39 128.08 4433.47 32644.20 2010-10-11 21:41:51.000 284 32337.34 128.09 4433.41 32644.29 2010-10-11 21:41:52.000 284 32337.36 128.07 4433.43 32644.25 2010-10-11 21:41:53.000 284 32337.35 128.05 4433.44 32644.14 2010-10-11 21:41:54.000 284 32337.35 128.05 4433.44 32644.26 2010-10-11 21:41:55.000 284 32337.33 128.04 4433.45 32644.25 2010-10-11 21:41:56.000 284 32337.33 128.03 4433.41 32644.21 2010-10-11 21:41:57.000 284 32337.36 128.03 4433.42 32644.23 2010-10-11 21:41:58.000 284 32337.39 128.01 4433.39 32644.25 2010-10-11 21:41:59.000 284 32337.38 128.03 4433.38 32644.21 2010-10-11 21:42:00.000 284 32337.42 127.97 4433.39 32644.34 2010-10-11 21:42:01.000 284 32337.43 127.94 4433.41 32644.28 2010-10-11 21:42:02.000 284 32337.48 127.94 4433.40 32644.35 2010-10-11 21:42:03.000 284 32337.53 127.93 4433.42 32644.32 2010-10-11 21:42:04.000 284 32337.60 127.92 4433.40 32644.39 2010-10-11 21:42:05.000 284 32337.62 127.92 4433.41 32644.47 2010-10-11 21:42:06.000 284 32337.63 127.89 4433.41 32644.47 2010-10-11 21:42:07.000 284 32337.67 127.91 4433.44 32644.49 2010-10-11 21:42:08.000 284 32337.72 127.88 4433.40 32644.64 2010-10-11 21:42:09.000 284 32337.72 127.88 4433.36 32644.48 2010-10-11 21:42:10.000 284 32337.76 127.86 4433.40 32644.69 2010-10-11 21:42:11.000 284 32337.79 127.89 4433.38 32644.78 2010-10-11 21:42:12.000 284 32337.87 127.89 4433.33 32644.66 2010-10-11 21:42:13.000 284 32337.91 127.87 4433.35 32644.71 2010-10-11 21:42:14.000 284 32337.96 127.84 4433.37 32644.90 2010-10-11 21:42:15.000 284 32337.95 127.88 4433.33 32644.81 2010-10-11 21:42:16.000 284 32337.97 127.90 4433.36 32644.84 2010-10-11 21:42:17.000 284 32338.02 127.89 4433.38 32644.95 2010-10-11 21:42:18.000 284 32338.07 127.86 4433.40 32644.94 2010-10-11 21:42:19.000 284 32338.11 127.86 4433.42 32645.07 2010-10-11 21:42:20.000 284 32338.17 127.91 4433.41 32644.96 2010-10-11 21:42:21.000 284 32338.16 127.88 4433.40 32645.14 2010-10-11 21:42:22.000 284 32338.21 127.89 4433.37 32645.03 2010-10-11 21:42:23.000 284 32338.25 127.87 4433.38 32645.13 2010-10-11 21:42:24.000 284 32338.28 127.86 4433.38 32645.19 2010-10-11 21:42:25.000 284 32338.31 127.83 4433.40 32645.11 2010-10-11 21:42:26.000 284 32338.32 127.82 4433.36 32645.18 2010-10-11 21:42:27.000 284 32338.30 127.83 4433.36 32645.22 2010-10-11 21:42:28.000 284 32338.35 127.83 4433.35 32645.26 2010-10-11 21:42:29.000 284 32338.36 127.82 4433.34 32645.30 2010-10-11 21:42:30.000 284 32338.40 127.80 4433.29 32645.20 2010-10-11 21:42:31.000 284 32338.44 127.78 4433.35 32645.25 2010-10-11 21:42:32.000 284 32338.45 127.78 4433.36 32645.31 2010-10-11 21:42:33.000 284 32338.46 127.75 4433.33 32645.43 2010-10-11 21:42:34.000 284 32338.50 127.74 4433.36 32645.29 2010-10-11 21:42:35.000 284 32338.51 127.76 4433.31 32645.38 2010-10-11 21:42:36.000 284 32338.52 127.73 4433.30 32645.43 2010-10-11 21:42:37.000 284 32338.54 127.74 4433.34 32645.50 2010-10-11 21:42:38.000 284 32338.57 127.76 4433.32 32645.46 2010-10-11 21:42:39.000 284 32338.59 127.77 4433.33 32645.58 2010-10-11 21:42:40.000 284 32338.62 127.75 4433.35 32645.51 2010-10-11 21:42:41.000 284 32338.66 127.75 4433.35 32645.48 2010-10-11 21:42:42.000 284 32338.72 127.73 4433.32 32645.65 2010-10-11 21:42:43.000 284 32338.73 127.74 4433.34 32645.54 2010-10-11 21:42:44.000 284 32338.77 127.74 4433.35 32645.62 2010-10-11 21:42:45.000 284 32338.83 127.75 4433.37 32645.68 2010-10-11 21:42:46.000 284 32338.84 127.78 4433.31 32645.66 2010-10-11 21:42:47.000 284 32338.86 127.75 4433.33 32645.71 2010-10-11 21:42:48.000 284 32338.85 127.70 4433.33 32645.73 2010-10-11 21:42:49.000 284 32338.85 127.67 4433.34 32645.69 2010-10-11 21:42:50.000 284 32338.95 127.64 4433.35 32645.81 2010-10-11 21:42:51.000 284 32338.99 127.63 4433.36 32645.86 2010-10-11 21:42:52.000 284 32339.08 127.67 4433.36 32645.94 2010-10-11 21:42:53.000 284 32339.09 127.67 4433.37 32645.84 2010-10-11 21:42:54.000 284 32339.17 127.64 4433.34 32646.13 2010-10-11 21:42:55.000 284 32339.21 127.66 4433.34 32646.06 2010-10-11 21:42:56.000 284 32339.28 127.67 4433.32 32646.08 2010-10-11 21:42:57.000 284 32339.33 127.70 4433.32 32646.23 2010-10-11 21:42:58.000 284 32339.36 127.68 4433.32 32646.24 2010-10-11 21:42:59.000 284 32339.38 127.68 4433.35 32646.30 2010-10-11 21:43:00.000 284 32339.39 127.66 4433.34 32646.25 2010-10-11 21:43:01.000 284 32339.42 127.66 4433.28 32646.36 2010-10-11 21:43:02.000 284 32339.48 127.70 4433.34 32646.44 2010-10-11 21:43:03.000 284 32339.56 127.68 4433.35 32646.49 2010-10-11 21:43:04.000 284 32339.65 127.66 4433.38 32646.53 2010-10-11 21:43:05.000 284 32339.65 127.63 4433.35 32646.62 2010-10-11 21:43:06.000 284 32339.73 127.61 4433.34 32646.58 2010-10-11 21:43:07.000 284 32339.80 127.64 4433.38 32646.68 2010-10-11 21:43:08.000 284 32339.82 127.66 4433.34 32646.70 2010-10-11 21:43:09.000 284 32339.91 127.68 4433.32 32646.72 2010-10-11 21:43:10.000 284 32339.95 127.71 4433.35 32646.81 2010-10-11 21:43:11.000 284 32339.95 127.67 4433.38 32646.88 2010-10-11 21:43:12.000 284 32339.97 127.66 4433.37 32646.82 2010-10-11 21:43:13.000 284 32340.00 127.62 4433.37 32646.88 2010-10-11 21:43:14.000 284 32340.09 127.62 4433.40 32646.86 2010-10-11 21:43:15.000 284 32340.09 127.61 4433.39 32646.99 2010-10-11 21:43:16.000 284 32340.10 127.61 4433.37 32646.95 2010-10-11 21:43:17.000 284 32340.13 127.62 4433.39 32646.98 2010-10-11 21:43:18.000 284 32340.16 127.60 4433.40 32647.03 2010-10-11 21:43:19.000 284 32340.16 127.61 4433.42 32647.01 2010-10-11 21:43:20.000 284 32340.15 127.59 4433.43 32647.02 2010-10-11 21:43:21.000 284 32340.16 127.60 4433.42 32647.08 2010-10-11 21:43:22.000 284 32340.15 127.61 4433.45 32647.03 2010-10-11 21:43:23.000 284 32340.15 127.58 4433.45 32647.14 2010-10-11 21:43:24.000 284 32340.17 127.61 4433.47 32647.10 2010-10-11 21:43:25.000 284 32340.19 127.62 4433.45 32647.11 2010-10-11 21:43:26.000 284 32340.21 127.66 4433.43 32647.17 2010-10-11 21:43:27.000 284 32340.22 127.67 4433.44 32647.08 2010-10-11 21:43:28.000 284 32340.24 127.62 4433.42 32647.16 2010-10-11 21:43:29.000 284 32340.27 127.60 4433.36 32647.11 2010-10-11 21:43:30.000 284 32340.30 127.61 4433.38 32647.21 2010-10-11 21:43:31.000 284 32340.34 127.61 4433.39 32647.30 2010-10-11 21:43:32.000 284 32340.36 127.61 4433.40 32647.17 2010-10-11 21:43:33.000 284 32340.38 127.60 4433.38 32647.26 2010-10-11 21:43:34.000 284 32340.44 127.61 4433.35 32647.28 2010-10-11 21:43:35.000 284 32340.43 127.60 4433.34 32647.35 2010-10-11 21:43:36.000 284 32340.46 127.54 4433.34 32647.38 2010-10-11 21:43:37.000 284 32340.49 127.53 4433.33 32647.48 2010-10-11 21:43:38.000 284 32340.53 127.55 4433.34 32647.41 2010-10-11 21:43:39.000 284 32340.54 127.57 4433.35 32647.41 2010-10-11 21:43:40.000 284 32340.56 127.64 4433.35 32647.46 2010-10-11 21:43:41.000 284 32340.57 127.66 4433.33 32647.49 2010-10-11 21:43:42.000 284 32340.63 127.64 4433.38 32647.59 2010-10-11 21:43:43.000 284 32340.62 127.65 4433.39 32647.52 2010-10-11 21:43:44.000 284 32340.63 127.62 4433.30 32647.47 2010-10-11 21:43:45.000 284 32340.63 127.60 4433.32 32647.47 2010-10-11 21:43:46.000 284 32340.65 127.57 4433.32 32647.49 2010-10-11 21:43:47.000 284 32340.67 127.60 4433.32 32647.55 2010-10-11 21:43:48.000 284 32340.69 127.61 4433.31 32647.57 2010-10-11 21:43:49.000 284 32340.70 127.65 4433.28 32647.58 2010-10-11 21:43:50.000 284 32340.70 127.65 4433.30 32647.53 2010-10-11 21:43:51.000 284 32340.74 127.65 4433.32 32647.62 2010-10-11 21:43:52.000 284 32340.73 127.64 4433.25 32647.68 2010-10-11 21:43:53.000 284 32340.71 127.67 4433.26 32647.58 2010-10-11 21:43:54.000 284 32340.72 127.69 4433.25 32647.58 2010-10-11 21:43:55.000 284 32340.70 127.72 4433.25 32647.67 2010-10-11 21:43:56.000 284 32340.73 127.72 4433.26 32647.66 2010-10-11 21:43:57.000 284 32340.72 127.71 4433.29 32647.60 2010-10-11 21:43:58.000 284 32340.75 127.70 4433.30 32647.70 2010-10-11 21:43:59.000 284 32340.81 127.71 4433.33 32647.60 2010-10-11 21:44:00.000 284 32340.86 127.72 4433.33 32647.69 2010-10-11 21:44:01.000 284 32340.87 127.72 4433.28 32647.84 2010-10-11 21:44:02.000 284 32340.89 127.72 4433.27 32647.71 2010-10-11 21:44:03.000 284 32340.92 127.72 4433.24 32647.82 2010-10-11 21:44:04.000 284 32340.96 127.72 4433.25 32647.71 2010-10-11 21:44:05.000 284 32340.97 127.74 4433.26 32647.85 2010-10-11 21:44:06.000 284 32341.01 127.71 4433.28 32647.91 2010-10-11 21:44:07.000 284 32340.99 127.72 4433.24 32647.79 2010-10-11 21:44:08.000 284 32340.99 127.72 4433.23 32647.84 2010-10-11 21:44:09.000 284 32340.99 127.76 4433.26 32647.85 2010-10-11 21:44:10.000 284 32341.01 127.73 4433.31 32647.89 2010-10-11 21:44:11.000 284 32341.01 127.71 4433.32 32647.84 2010-10-11 21:44:12.000 284 32341.02 127.68 4433.30 32647.86 2010-10-11 21:44:13.000 284 32341.00 127.69 4433.31 32647.76 2010-10-11 21:44:14.000 284 32340.96 127.69 4433.29 32647.84 2010-10-11 21:44:15.000 284 32340.95 127.68 4433.32 32647.81 2010-10-11 21:44:16.000 284 32341.00 127.64 4433.29 32647.84 2010-10-11 21:44:17.000 284 32341.05 127.66 4433.27 32647.86 2010-10-11 21:44:18.000 284 32341.03 127.64 4433.26 32647.87 2010-10-11 21:44:19.000 284 32341.02 127.68 4433.27 32647.83 2010-10-11 21:44:20.000 284 32341.08 127.66 4433.26 32647.88 2010-10-11 21:44:21.000 284 32341.09 127.67 4433.27 32647.91 2010-10-11 21:44:22.000 284 32341.09 127.66 4433.22 32647.79 2010-10-11 21:44:23.000 284 32341.08 127.66 4433.21 32647.90 2010-10-11 21:44:24.000 284 32341.07 127.68 4433.27 32647.85 2010-10-11 21:44:25.000 284 32341.04 127.65 4433.33 32647.90 2010-10-11 21:44:26.000 284 32341.03 127.67 4433.27 32647.90 2010-10-11 21:44:27.000 284 32341.02 127.65 4433.29 32647.88 2010-10-11 21:44:28.000 284 32341.03 127.66 4433.30 32647.73 2010-10-11 21:44:29.000 284 32341.06 127.62 4433.27 32647.88 2010-10-11 21:44:30.000 284 32341.08 127.59 4433.27 32647.89 2010-10-11 21:44:31.000 284 32341.08 127.62 4433.31 32647.82 2010-10-11 21:44:32.000 284 32341.11 127.61 4433.31 32647.98 2010-10-11 21:44:33.000 284 32341.10 127.62 4433.34 32647.96 2010-10-11 21:44:34.000 284 32341.11 127.59 4433.33 32648.01 2010-10-11 21:44:35.000 284 32341.08 127.61 4433.27 32647.89 2010-10-11 21:44:36.000 284 32341.12 127.61 4433.28 32647.97 2010-10-11 21:44:37.000 284 32341.17 127.58 4433.27 32648.02 2010-10-11 21:44:38.000 284 32341.18 127.61 4433.28 32647.98 2010-10-11 21:44:39.000 284 32341.19 127.63 4433.31 32648.02 2010-10-11 21:44:40.000 284 32341.22 127.60 4433.35 32648.10 2010-10-11 21:44:41.000 284 32341.24 127.60 4433.32 32648.03 2010-10-11 21:44:42.000 284 32341.31 127.60 4433.36 32648.16 2010-10-11 21:44:43.000 284 32341.32 127.57 4433.33 32648.19 2010-10-11 21:44:44.000 284 32341.36 127.55 4433.34 32648.24 2010-10-11 21:44:45.000 284 32341.41 127.58 4433.35 32648.26 2010-10-11 21:44:46.000 284 32341.42 127.59 4433.32 32648.27 2010-10-11 21:44:47.000 284 32341.44 127.59 4433.28 32648.26 2010-10-11 21:44:48.000 284 32341.47 127.55 4433.27 32648.34 2010-10-11 21:44:49.000 284 32341.50 127.58 4433.27 32648.35 2010-10-11 21:44:50.000 284 32341.54 127.55 4433.21 32648.38 2010-10-11 21:44:51.000 284 32341.54 127.58 4433.25 32648.42 2010-10-11 21:44:52.000 284 32341.53 127.55 4433.28 32648.29 2010-10-11 21:44:53.000 284 32341.55 127.59 4433.25 32648.47 2010-10-11 21:44:54.000 284 32341.59 127.56 4433.22 32648.36 2010-10-11 21:44:55.000 284 32341.65 127.54 4433.20 32648.46 2010-10-11 21:44:56.000 284 32341.67 127.52 4433.21 32648.53 2010-10-11 21:44:57.000 284 32341.74 127.50 4433.21 32648.55 2010-10-11 21:44:58.000 284 32341.79 127.47 4433.22 32648.56 2010-10-11 21:44:59.000 284 32341.87 127.51 4433.20 32648.64 2010-10-11 21:45:00.000 284 32341.90 127.55 4433.22 32648.65 2010-10-11 21:45:01.000 284 32341.91 127.53 4433.24 32648.68 2010-10-11 21:45:02.000 284 32341.91 127.51 4433.24 32648.62 2010-10-11 21:45:03.000 284 32341.98 127.51 4433.20 32648.76 2010-10-11 21:45:04.000 284 32341.97 127.49 4433.21 32648.75 2010-10-11 21:45:05.000 284 32341.99 127.53 4433.21 32648.79 2010-10-11 21:45:06.000 284 32342.01 127.49 4433.20 32648.74 2010-10-11 21:45:07.000 284 32342.00 127.47 4433.23 32648.87 2010-10-11 21:45:08.000 284 32342.02 127.52 4433.23 32648.78 2010-10-11 21:45:09.000 284 32342.03 127.53 4433.18 32648.86 2010-10-11 21:45:10.000 284 32342.07 127.47 4433.18 32648.89 2010-10-11 21:45:11.000 284 32342.04 127.47 4433.19 32648.84 2010-10-11 21:45:12.000 284 32342.07 127.48 4433.19 32648.87 2010-10-11 21:45:13.000 284 32342.07 127.45 4433.20 32648.81 2010-10-11 21:45:14.000 284 32342.07 127.47 4433.19 32648.96 2010-10-11 21:45:15.000 284 32342.09 127.47 4433.23 32648.88 2010-10-11 21:45:16.000 284 32342.14 127.44 4433.26 32648.89 2010-10-11 21:45:17.000 284 32342.13 127.40 4433.24 32648.90 2010-10-11 21:45:18.000 284 32342.16 127.39 4433.25 32648.82 2010-10-11 21:45:19.000 284 32342.17 127.37 4433.27 32649.07 2010-10-11 21:45:20.000 284 32342.21 127.29 4433.26 32648.90 2010-10-11 21:45:21.000 284 32342.26 127.29 4433.25 32648.95 2010-10-11 21:45:22.000 284 32342.30 127.32 4433.24 32649.03 2010-10-11 21:45:23.000 284 32342.27 127.34 4433.23 32649.12 2010-10-11 21:45:24.000 284 32342.23 127.32 4433.24 32649.04 2010-10-11 21:45:25.000 284 32342.22 127.38 4433.22 32649.12 2010-10-11 21:45:26.000 284 32342.20 127.37 4433.21 32649.05 2010-10-11 21:45:27.000 284 32342.20 127.40 4433.23 32649.04 2010-10-11 21:45:28.000 284 32342.19 127.40 4433.19 32648.99 2010-10-11 21:45:29.000 284 32342.16 127.39 4433.19 32649.03 2010-10-11 21:45:30.000 284 32342.15 127.41 4433.19 32648.94 2010-10-11 21:45:31.000 284 32342.10 127.35 4433.24 32649.01 2010-10-11 21:45:32.000 284 32342.13 127.32 4433.20 32648.89 2010-10-11 21:45:33.000 284 32342.13 127.33 4433.17 32648.99 2010-10-11 21:45:34.000 284 32342.16 127.34 4433.11 32648.96 2010-10-11 21:45:35.000 284 32342.18 127.35 4433.12 32648.97 2010-10-11 21:45:36.000 284 32342.20 127.32 4433.11 32648.84 2010-10-11 21:45:37.000 284 32342.19 127.32 4433.13 32649.07 2010-10-11 21:45:38.000 284 32342.21 127.34 4433.10 32649.01 2010-10-11 21:45:39.000 284 32342.27 127.32 4433.13 32648.94 2010-10-11 21:45:40.000 284 32342.27 127.33 4433.15 32649.01 2010-10-11 21:45:41.000 284 32342.28 127.37 4433.17 32649.02 2010-10-11 21:45:42.000 284 32342.31 127.38 4433.16 32648.99 2010-10-11 21:45:43.000 284 32342.34 127.34 4433.19 32649.08 2010-10-11 21:45:44.000 284 32342.38 127.29 4433.18 32649.12 2010-10-11 21:45:45.000 284 32342.38 127.33 4433.20 32649.15 2010-10-11 21:45:46.000 284 32342.40 127.34 4433.14 32649.12 2010-10-11 21:45:47.000 284 32342.39 127.34 4433.14 32649.18 2010-10-11 21:45:48.000 284 32342.46 127.31 4433.17 32649.31 2010-10-11 21:45:49.000 284 32342.50 127.29 4433.18 32649.31 2010-10-11 21:45:50.000 284 32342.55 127.30 4433.14 32649.30 2010-10-11 21:45:51.000 284 32342.55 127.33 4433.15 32649.34 2010-10-11 21:45:52.000 284 32342.56 127.32 4433.16 32649.28 2010-10-11 21:45:53.000 284 32342.54 127.36 4433.13 32649.29 2010-10-11 21:45:54.000 284 32342.55 127.34 4433.15 32649.33 2010-10-11 21:45:55.000 284 32342.53 127.36 4433.14 32649.44 2010-10-11 21:45:56.000 284 32342.52 127.38 4433.20 32649.37 2010-10-11 21:45:57.000 284 32342.52 127.38 4433.18 32649.23 2010-10-11 21:45:58.000 284 32342.51 127.37 4433.12 32649.30 2010-10-11 21:45:59.000 284 32342.47 127.35 4433.12 32649.39 2010-10-11 21:46:00.000 284 32342.44 127.35 4433.15 32649.25 2010-10-11 21:46:01.000 284 32342.36 127.33 4433.12 32649.19 2010-10-11 21:46:02.000 284 32342.34 127.27 4433.10 32649.32 2010-10-11 21:46:03.000 284 32342.36 127.29 4433.12 32649.28 2010-10-11 21:46:04.000 284 32342.35 127.30 4433.12 32649.16 2010-10-11 21:46:05.000 284 32342.35 127.29 4433.13 32649.19 2010-10-11 21:46:06.000 284 32342.33 127.29 4433.12 32649.17 2010-10-11 21:46:07.000 284 32342.31 127.26 4433.12 32649.18 2010-10-11 21:46:08.000 284 32342.28 127.25 4433.10 32649.12 2010-10-11 21:46:09.000 284 32342.29 127.28 4433.10 32649.18 2010-10-11 21:46:10.000 284 32342.28 127.32 4433.11 32649.13 2010-10-11 21:46:11.000 284 32342.29 127.32 4433.12 32649.13 2010-10-11 21:46:12.000 284 32342.25 127.29 4433.11 32649.22 2010-10-11 21:46:13.000 284 32342.27 127.24 4433.13 32649.14 2010-10-11 21:46:14.000 284 32342.27 127.25 4433.11 32649.16 2010-10-11 21:46:15.000 284 32342.31 127.29 4433.09 32649.12 2010-10-11 21:46:16.000 284 32342.32 127.28 4433.06 32649.22 2010-10-11 21:46:17.000 284 32342.32 127.26 4433.02 32649.03 2010-10-11 21:46:18.000 284 32342.35 127.26 4433.06 32649.19 2010-10-11 21:46:19.000 284 32342.29 127.26 4433.09 32649.14 2010-10-11 21:46:20.000 284 32342.28 127.25 4433.11 32649.10 2010-10-11 21:46:21.000 284 32342.26 127.22 4433.11 32649.09 2010-10-11 21:46:22.000 284 32342.27 127.20 4433.11 32649.15 2010-10-11 21:46:23.000 284 32342.28 127.19 4433.08 32649.06 2010-10-11 21:46:24.000 284 32342.32 127.21 4433.12 32649.19 2010-10-11 21:46:25.000 284 32342.31 127.23 4433.18 32649.07 2010-10-11 21:46:26.000 284 32342.27 127.23 4433.17 32649.14 2010-10-11 21:46:27.000 284 32342.29 127.22 4433.19 32649.11 2010-10-11 21:46:28.000 284 32342.30 127.19 4433.14 32649.24 2010-10-11 21:46:29.000 284 32342.30 127.19 4433.15 32649.09 2010-10-11 21:46:30.000 284 32342.31 127.22 4433.17 32649.19 2010-10-11 21:46:31.000 284 32342.30 127.24 4433.17 32649.11 2010-10-11 21:46:32.000 284 32342.29 127.22 4433.17 32649.11 2010-10-11 21:46:33.000 284 32342.32 127.23 4433.13 32649.26 2010-10-11 21:46:34.000 284 32342.35 127.24 4433.13 32649.16 2010-10-11 21:46:35.000 284 32342.36 127.25 4433.13 32649.18 2010-10-11 21:46:36.000 284 32342.35 127.25 4433.09 32649.11 2010-10-11 21:46:37.000 284 32342.32 127.27 4433.10 32649.17 2010-10-11 21:46:38.000 284 32342.29 127.30 4433.07 32649.17 2010-10-11 21:46:39.000 284 32342.30 127.29 4433.09 32649.27 2010-10-11 21:46:40.000 284 32342.31 127.28 4433.04 32649.17 2010-10-11 21:46:41.000 284 32342.31 127.29 4433.09 32649.22 2010-10-11 21:46:42.000 284 32342.34 127.29 4433.11 32649.23 2010-10-11 21:46:43.000 284 32342.33 127.31 4433.13 32649.20 2010-10-11 21:46:44.000 284 32342.34 127.33 4433.11 32649.12 2010-10-11 21:46:45.000 284 32342.34 127.31 4433.10 32649.17 2010-10-11 21:46:46.000 284 32342.31 127.30 4433.11 32649.22 2010-10-11 21:46:47.000 284 32342.34 127.31 4433.11 32649.19 2010-10-11 21:46:48.000 284 32342.37 127.30 4433.09 32649.17 2010-10-11 21:46:49.000 284 32342.43 127.31 4433.06 32649.23 2010-10-11 21:46:50.000 284 32342.42 127.32 4433.05 32649.23 2010-10-11 21:46:51.000 284 32342.39 127.32 4433.03 32649.29 2010-10-11 21:46:52.000 284 32342.43 127.31 4433.03 32649.30 2010-10-11 21:46:53.000 284 32342.43 127.33 4433.06 32649.38 2010-10-11 21:46:54.000 284 32342.43 127.32 4433.04 32649.24 2010-10-11 21:46:55.000 284 32342.46 127.36 4433.03 32649.36 2010-10-11 21:46:56.000 284 32342.46 127.36 4433.05 32649.41 2010-10-11 21:46:57.000 284 32342.50 127.32 4433.04 32649.25 2010-10-11 21:46:58.000 284 32342.54 127.30 4433.09 32649.40 2010-10-11 21:46:59.000 284 32342.54 127.32 4433.09 32649.40 2010-10-11 21:47:00.000 284 32342.54 127.31 4433.06 32649.33 2010-10-11 21:47:01.000 284 32342.52 127.30 4433.06 32649.45 2010-10-11 21:47:02.000 284 32342.51 127.29 4433.09 32649.39 2010-10-11 21:47:03.000 284 32342.52 127.29 4433.11 32649.47 2010-10-11 21:47:04.000 284 32342.53 127.30 4433.11 32649.45 2010-10-11 21:47:05.000 284 32342.57 127.32 4433.08 32649.41 2010-10-11 21:47:06.000 284 32342.60 127.31 4433.09 32649.36 2010-10-11 21:47:07.000 284 32342.56 127.31 4433.08 32649.47 2010-10-11 21:47:08.000 284 32342.62 127.30 4433.06 32649.41 2010-10-11 21:47:09.000 284 32342.64 127.32 4433.07 32649.48 2010-10-11 21:47:10.000 284 32342.65 127.30 4433.07 32649.39 2010-10-11 21:47:11.000 284 32342.65 127.33 4433.10 32649.47 2010-10-11 21:47:12.000 284 32342.64 127.32 4433.09 32649.53 2010-10-11 21:47:13.000 284 32342.65 127.30 4433.12 32649.47 2010-10-11 21:47:14.000 284 32342.70 127.26 4433.14 32649.39 2010-10-11 21:47:15.000 284 32342.70 127.30 4433.12 32649.53 2010-10-11 21:47:16.000 284 32342.69 127.31 4433.11 32649.54 2010-10-11 21:47:17.000 284 32342.71 127.32 4433.11 32649.52 2010-10-11 21:47:18.000 284 32342.72 127.33 4433.11 32649.51 2010-10-11 21:47:19.000 284 32342.71 127.35 4433.04 32649.55 2010-10-11 21:47:20.000 284 32342.76 127.36 4432.99 32649.52 2010-10-11 21:47:21.000 284 32342.74 127.35 4433.02 32649.54 2010-10-11 21:47:22.000 284 32342.75 127.37 4433.02 32649.53 2010-10-11 21:47:23.000 284 32342.78 127.36 4433.01 32649.61 2010-10-11 21:47:24.000 284 32342.81 127.36 4433.03 32649.63 2010-10-11 21:47:25.000 284 32342.83 127.36 4433.03 32649.61 2010-10-11 21:47:26.000 284 32342.88 127.35 4433.01 32649.65 2010-10-11 21:47:27.000 284 32342.88 127.35 4433.02 32649.63 2010-10-11 21:47:28.000 284 32342.86 127.33 4433.00 32649.59 2010-10-11 21:47:29.000 284 32342.85 127.32 4433.01 32649.72 2010-10-11 21:47:30.000 284 32342.86 127.34 4432.98 32649.66 2010-10-11 21:47:31.000 284 32342.92 127.33 4433.01 32649.70 2010-10-11 21:47:32.000 284 32342.92 127.32 4433.09 32649.56 2010-10-11 21:47:33.000 284 32342.86 127.31 4433.08 32649.72 2010-10-11 21:47:34.000 284 32342.89 127.33 4433.04 32649.70 2010-10-11 21:47:35.000 284 32342.91 127.32 4433.08 32649.74 2010-10-11 21:47:36.000 284 32342.92 127.34 4433.06 32649.70 2010-10-11 21:47:37.000 284 32342.92 127.37 4433.04 32649.71 2010-10-11 21:47:38.000 284 32342.90 127.33 4433.02 32649.70 2010-10-11 21:47:39.000 284 32342.93 127.35 4433.00 32649.81 2010-10-11 21:47:40.000 284 32342.97 127.32 4432.99 32649.70 2010-10-11 21:47:41.000 284 32343.00 127.32 4432.98 32649.82 2010-10-11 21:47:42.000 284 32342.95 127.30 4432.93 32649.74 2010-10-11 21:47:43.000 284 32342.94 127.28 4432.96 32649.78 2010-10-11 21:47:44.000 284 32342.95 127.26 4432.95 32649.78 2010-10-11 21:47:45.000 284 32342.94 127.30 4432.95 32649.76 2010-10-11 21:47:46.000 284 32342.95 127.29 4432.93 32649.77 2010-10-11 21:47:47.000 284 32342.92 127.27 4432.95 32649.73 2010-10-11 21:47:48.000 284 32342.92 127.25 4432.93 32649.78 2010-10-11 21:47:49.000 284 32342.88 127.29 4432.94 32649.71 2010-10-11 21:47:50.000 284 32342.90 127.30 4432.93 32649.83 2010-10-11 21:47:51.000 284 32342.94 127.28 4432.90 32649.79 2010-10-11 21:47:52.000 284 32342.92 127.27 4432.88 32649.78 2010-10-11 21:47:53.000 284 32342.90 127.29 4432.88 32649.81 2010-10-11 21:47:54.000 284 32342.94 127.28 4432.92 32649.81 2010-10-11 21:47:55.000 284 32342.91 127.29 4432.92 32649.82 2010-10-11 21:47:56.000 284 32342.90 127.29 4432.92 32649.85 2010-10-11 21:47:57.000 284 32342.95 127.29 4432.96 32649.76 2010-10-11 21:47:58.000 284 32342.99 127.28 4432.91 32649.76 2010-10-11 21:47:59.000 284 32342.97 127.30 4432.96 32649.72 2010-10-11 21:48:00.000 284 32342.96 127.31 4432.98 32649.83 2010-10-11 21:48:01.000 284 32342.94 127.35 4432.98 32649.82 2010-10-11 21:48:02.000 284 32342.98 127.34 4432.95 32649.80 2010-10-11 21:48:03.000 284 32343.01 127.35 4432.93 32649.83 2010-10-11 21:48:04.000 284 32342.98 127.34 4432.94 32649.83 2010-10-11 21:48:05.000 284 32342.99 127.33 4432.94 32649.79 2010-10-11 21:48:06.000 284 32343.03 127.33 4432.94 32649.86 2010-10-11 21:48:07.000 284 32342.99 127.33 4432.95 32649.73 2010-10-11 21:48:08.000 284 32342.99 127.35 4432.98 32649.79 2010-10-11 21:48:09.000 284 32342.97 127.36 4432.96 32649.80 2010-10-11 21:48:10.000 284 32342.97 127.33 4432.93 32649.85 2010-10-11 21:48:11.000 284 32343.01 127.31 4432.90 32649.80 2010-10-11 21:48:12.000 284 32343.00 127.34 4432.94 32649.81 2010-10-11 21:48:13.000 284 32342.99 127.31 4432.94 32649.73 2010-10-11 21:48:14.000 284 32342.98 127.27 4432.92 32649.80 2010-10-11 21:48:15.000 284 32342.97 127.30 4432.99 32649.85 2010-10-11 21:48:16.000 284 32343.03 127.29 4432.93 32649.86 2010-10-11 21:48:17.000 284 32343.02 127.33 4432.89 32649.78 2010-10-11 21:48:18.000 284 32343.03 127.29 4432.91 32649.82 2010-10-11 21:48:19.000 284 32343.07 127.33 4432.90 32649.83 2010-10-11 21:48:20.000 284 32343.08 127.31 4432.90 32649.86 2010-10-11 21:48:21.000 284 32343.09 127.33 4432.90 32649.90 2010-10-11 21:48:22.000 284 32343.09 127.31 4432.90 32649.93 2010-10-11 21:48:23.000 284 32343.09 127.31 4432.90 32649.99 2010-10-11 21:48:24.000 284 32343.08 127.29 4432.87 32649.93 2010-10-11 21:48:25.000 284 32343.05 127.29 4432.87 32650.02 2010-10-11 21:48:26.000 284 32343.06 127.31 4432.88 32649.86 2010-10-11 21:48:27.000 284 32343.02 127.31 4432.88 32649.99 2010-10-11 21:48:28.000 284 32343.06 127.27 4432.88 32650.01 2010-10-11 21:48:29.000 284 32343.14 127.26 4432.95 32649.91 2010-10-11 21:48:30.000 284 32343.15 127.29 4432.93 32649.98 2010-10-11 21:48:31.000 284 32343.12 127.34 4432.90 32649.98 2010-10-11 21:48:32.000 284 32343.13 127.32 4432.88 32649.97 2010-10-11 21:48:33.000 284 32343.12 127.28 4432.91 32650.02 2010-10-11 21:48:34.000 284 32343.13 127.27 4432.91 32649.93 2010-10-11 21:48:35.000 284 32343.13 127.31 4432.92 32649.86 2010-10-11 21:48:36.000 284 32343.11 127.32 4432.96 32649.87 2010-10-11 21:48:37.000 284 32343.12 127.32 4432.96 32649.90 2010-10-11 21:48:38.000 284 32343.12 127.26 4432.93 32649.98 2010-10-11 21:48:39.000 284 32343.08 127.28 4432.92 32649.95 2010-10-11 21:48:40.000 284 32343.08 127.25 4432.91 32649.87 2010-10-11 21:48:41.000 284 32343.10 127.28 4432.86 32649.89 2010-10-11 21:48:42.000 284 32343.09 127.28 4432.93 32649.89 2010-10-11 21:48:43.000 284 32343.10 127.21 4432.93 32649.99 2010-10-11 21:48:44.000 284 32343.08 127.17 4432.94 32649.92 2010-10-11 21:48:45.000 284 32343.09 127.20 4432.93 32649.93 2010-10-11 21:48:46.000 284 32343.09 127.23 4432.91 32649.93 2010-10-11 21:48:47.000 284 32343.04 127.25 4432.89 32649.90 2010-10-11 21:48:48.000 284 32343.04 127.25 4432.90 32649.87 2010-10-11 21:48:49.000 284 32343.02 127.25 4432.91 32649.85 2010-10-11 21:48:50.000 284 32343.08 127.24 4432.90 32649.83 2010-10-11 21:48:51.000 284 32343.04 127.26 4432.83 32649.89 2010-10-11 21:48:52.000 284 32343.00 127.23 4432.83 32649.91 2010-10-11 21:48:53.000 284 32342.99 127.23 4432.89 32649.90 2010-10-11 21:48:54.000 284 32343.00 127.23 4432.88 32649.85 2010-10-11 21:48:55.000 284 32342.99 127.26 4432.86 32649.83 2010-10-11 21:48:56.000 284 32343.00 127.26 4432.87 32649.83 2010-10-11 21:48:57.000 284 32342.96 127.25 4432.88 32649.83 2010-10-11 21:48:58.000 284 32343.03 127.23 4432.84 32649.87 2010-10-11 21:48:59.000 284 32343.07 127.23 4432.85 32649.83 2010-10-11 21:49:00.000 284 32343.08 127.22 4432.81 32649.87 2010-10-11 21:49:01.000 284 32343.06 127.27 4432.80 32649.87 2010-10-11 21:49:02.000 284 32343.04 127.23 4432.81 32649.86 2010-10-11 21:49:03.000 284 32343.03 127.24 4432.87 32649.94 2010-10-11 21:49:04.000 284 32343.03 127.23 4432.88 32649.87 2010-10-11 21:49:05.000 284 32343.05 127.26 4432.89 32649.87 2010-10-11 21:49:06.000 284 32343.10 127.23 4432.87 32649.88 2010-10-11 21:49:07.000 284 32343.08 127.23 4432.86 32649.91 2010-10-11 21:49:08.000 284 32343.08 127.24 4432.89 32649.96 2010-10-11 21:49:09.000 284 32343.10 127.27 4432.91 32649.79 2010-10-11 21:49:10.000 284 32343.07 127.27 4432.92 32649.88 2010-10-11 21:49:11.000 284 32343.05 127.27 4432.86 32649.90 2010-10-11 21:49:12.000 284 32343.11 127.23 4432.83 32649.90 2010-10-11 21:49:13.000 284 32343.10 127.23 4432.84 32649.91 2010-10-11 21:49:14.000 284 32343.11 127.18 4432.86 32649.96 2010-10-11 21:49:15.000 284 32343.13 127.17 4432.84 32649.82 2010-10-11 21:49:16.000 284 32343.10 127.18 4432.87 32649.91 2010-10-11 21:49:17.000 284 32343.10 127.21 4432.85 32649.89 2010-10-11 21:49:18.000 284 32343.12 127.19 4432.86 32649.96 2010-10-11 21:49:19.000 284 32343.09 127.22 4432.87 32649.87 2010-10-11 21:49:20.000 284 32343.07 127.23 4432.86 32649.94 2010-10-11 21:49:21.000 284 32343.06 127.25 4432.84 32649.94 2010-10-11 21:49:22.000 284 32343.07 127.22 4432.83 32649.83 2010-10-11 21:49:23.000 284 32343.08 127.22 4432.82 32649.85 2010-10-11 21:49:24.000 284 32343.10 127.19 4432.81 32649.92 2010-10-11 21:49:25.000 284 32343.10 127.18 4432.80 32649.94 2010-10-11 21:49:26.000 284 32343.09 127.16 4432.78 32649.80 2010-10-11 21:49:27.000 284 32343.09 127.18 4432.82 32649.93 2010-10-11 21:49:28.000 284 32343.11 127.15 4432.81 32649.89 2010-10-11 21:49:29.000 284 32343.08 127.15 4432.78 32649.86 2010-10-11 21:49:30.000 284 32343.05 127.16 4432.76 32649.92 2010-10-11 21:49:31.000 284 32343.07 127.17 4432.74 32649.93 2010-10-11 21:49:32.000 284 32343.07 127.16 4432.80 32649.88 2010-10-11 21:49:33.000 284 32343.08 127.14 4432.78 32649.97 2010-10-11 21:49:34.000 284 32343.05 127.14 4432.72 32649.82 2010-10-11 21:49:35.000 284 32342.99 127.12 4432.75 32649.87 2010-10-11 21:49:36.000 284 32343.04 127.12 4432.73 32649.97 2010-10-11 21:49:37.000 284 32343.08 127.11 4432.70 32649.90 2010-10-11 21:49:38.000 284 32343.08 127.12 4432.72 32649.97 2010-10-11 21:49:39.000 284 32343.06 127.13 4432.75 32649.85 2010-10-11 21:49:40.000 284 32343.06 127.11 4432.74 32649.86 2010-10-11 21:49:41.000 284 32343.08 127.13 4432.76 32649.92 2010-10-11 21:49:42.000 284 32343.08 127.04 4432.73 32649.97 2010-10-11 21:49:43.000 284 32343.08 127.01 4432.76 32649.91 2010-10-11 21:49:44.000 284 32343.06 127.03 4432.78 32649.95 2010-10-11 21:49:45.000 284 32343.06 127.06 4432.78 32649.94 2010-10-11 21:49:46.000 284 32343.06 127.03 4432.76 32649.90 2010-10-11 21:49:47.000 284 32343.08 127.05 4432.77 32649.79 2010-10-11 21:49:48.000 284 32343.10 127.06 4432.80 32650.02 2010-10-11 21:49:49.000 284 32343.10 127.05 4432.76 32649.94 2010-10-11 21:49:50.000 284 32343.09 127.00 4432.77 32649.87 2010-10-11 21:49:51.000 284 32343.10 127.03 4432.78 32649.95 2010-10-11 21:49:52.000 284 32343.11 127.03 4432.79 32649.99 2010-10-11 21:49:53.000 284 32343.09 127.01 4432.76 32649.88 2010-10-11 21:49:54.000 284 32343.09 127.00 4432.77 32649.92 2010-10-11 21:49:55.000 284 32343.06 126.99 4432.75 32649.93 2010-10-11 21:49:56.000 284 32343.07 126.99 4432.74 32649.86 2010-10-11 21:49:57.000 284 32343.06 127.00 4432.70 32649.92 2010-10-11 21:49:58.000 284 32343.07 127.01 4432.71 32650.02 2010-10-11 21:49:59.000 284 32343.07 127.03 4432.74 32649.86 2010-10-11 21:50:00.000 284 32343.10 127.01 4432.78 32649.85 2010-10-11 21:50:01.000 284 32343.09 126.99 4432.76 32649.97 2010-10-11 21:50:02.000 284 32343.09 126.96 4432.77 32649.85 2010-10-11 21:50:03.000 284 32343.06 126.97 4432.78 32649.81 2010-10-11 21:50:04.000 284 32343.07 126.97 4432.77 32650.00 2010-10-11 21:50:05.000 284 32343.07 126.97 4432.74 32649.91 2010-10-11 21:50:06.000 284 32343.10 126.96 4432.72 32649.99 2010-10-11 21:50:07.000 284 32343.07 126.98 4432.72 32649.95 2010-10-11 21:50:08.000 284 32343.10 127.04 4432.74 32649.93 2010-10-11 21:50:09.000 284 32343.10 127.03 4432.76 32649.86 2010-10-11 21:50:10.000 284 32343.08 127.02 4432.76 32649.94 2010-10-11 21:50:11.000 284 32343.03 127.03 4432.73 32649.90 2010-10-11 21:50:12.000 284 32343.06 127.04 4432.71 32649.88 2010-10-11 21:50:13.000 284 32343.06 127.04 4432.72 32649.95 2010-10-11 21:50:14.000 284 32343.02 127.02 4432.70 32649.85 2010-10-11 21:50:15.000 284 32343.03 126.99 4432.76 32649.89 2010-10-11 21:50:16.000 284 32343.06 127.00 4432.74 32649.93 2010-10-11 21:50:17.000 284 32343.06 127.00 4432.70 32649.90 2010-10-11 21:50:18.000 284 32343.05 127.00 4432.73 32649.83 2010-10-11 21:50:19.000 284 32343.07 126.95 4432.71 32649.79 2010-10-11 21:50:20.000 284 32343.08 126.93 4432.67 32649.85 2010-10-11 21:50:21.000 284 32343.05 126.94 4432.68 32649.81 2010-10-11 21:50:22.000 284 32343.02 126.94 4432.67 32649.93 2010-10-11 21:50:23.000 284 32343.01 126.95 4432.69 32649.86 2010-10-11 21:50:24.000 284 32342.99 126.98 4432.72 32649.86 2010-10-11 21:50:25.000 284 32342.94 126.95 4432.69 32649.80 2010-10-11 21:50:26.000 284 32342.96 126.96 4432.67 32649.75 2010-10-11 21:50:27.000 284 32342.96 126.93 4432.69 32649.74 2010-10-11 21:50:28.000 284 32342.96 126.91 4432.67 32649.74 2010-10-11 21:50:29.000 284 32342.94 126.95 4432.72 32649.78 2010-10-11 21:50:30.000 284 32342.88 126.92 4432.71 32649.82 2010-10-11 21:50:31.000 284 32342.87 126.93 4432.67 32649.72 2010-10-11 21:50:32.000 284 32342.87 126.93 4432.65 32649.81 2010-10-11 21:50:33.000 284 32342.83 126.90 4432.72 32649.69 2010-10-11 21:50:34.000 284 32342.78 126.89 4432.73 32649.72 2010-10-11 21:50:35.000 284 32342.77 126.91 4432.67 32649.74 2010-10-11 21:50:36.000 284 32342.81 126.88 4432.67 32649.67 2010-10-11 21:50:37.000 284 32342.81 126.92 4432.67 32649.65 2010-10-11 21:50:38.000 284 32342.80 126.93 4432.69 32649.67 2010-10-11 21:50:39.000 284 32342.80 126.93 4432.69 32649.80 2010-10-11 21:50:40.000 284 32342.81 126.92 4432.67 32649.66 2010-10-11 21:50:41.000 284 32342.82 126.93 4432.65 32649.74 2010-10-11 21:50:42.000 284 32342.80 126.94 4432.65 32649.65 2010-10-11 21:50:43.000 284 32342.79 126.96 4432.69 32649.58 2010-10-11 21:50:44.000 284 32342.81 126.97 4432.69 32649.63 2010-10-11 21:50:45.000 284 32342.82 126.98 4432.69 32649.56 2010-10-11 21:50:46.000 284 32342.83 126.97 4432.69 32649.62 2010-10-11 21:50:47.000 284 32342.81 126.97 4432.70 32649.61 2010-10-11 21:50:48.000 284 32342.81 126.96 4432.71 32649.60 2010-10-11 21:50:49.000 284 32342.80 126.94 4432.74 32649.64 2010-10-11 21:50:50.000 284 32342.82 126.91 4432.78 32649.64 2010-10-11 21:50:51.000 284 32342.82 126.93 4432.75 32649.64 2010-10-11 21:50:52.000 284 32342.84 126.91 4432.76 32649.61 2010-10-11 21:50:53.000 284 32342.82 126.91 4432.77 32649.60 2010-10-11 21:50:54.000 284 32342.86 126.91 4432.78 32649.58 2010-10-11 21:50:55.000 284 32342.84 126.90 4432.81 32649.68 2010-10-11 21:50:56.000 284 32342.82 126.89 4432.79 32649.68 2010-10-11 21:50:57.000 284 32342.83 126.93 4432.79 32649.55 2010-10-11 21:50:58.000 284 32342.83 126.92 4432.77 32649.64 2010-10-11 21:50:59.000 284 32342.79 126.89 4432.79 32649.60 2010-10-11 21:51:00.000 284 32342.82 126.89 4432.81 32649.48 2010-10-11 21:51:01.000 284 32342.84 126.85 4432.79 32649.57 2010-10-11 21:51:02.000 284 32342.84 126.87 4432.77 32649.64 2010-10-11 21:51:03.000 284 32342.86 126.91 4432.76 32649.58 2010-10-11 21:51:04.000 284 32342.87 126.92 4432.75 32649.68 2010-10-11 21:51:05.000 284 32342.87 126.90 4432.76 32649.64 2010-10-11 21:51:06.000 284 32342.84 126.90 4432.73 32649.63 2010-10-11 21:51:07.000 284 32342.81 126.90 4432.70 32649.63 2010-10-11 21:51:08.000 284 32342.79 126.90 4432.69 32649.57 2010-10-11 21:51:09.000 284 32342.82 126.92 4432.72 32649.67 2010-10-11 21:51:10.000 284 32342.78 126.92 4432.77 32649.67 2010-10-11 21:51:11.000 284 32342.77 126.91 4432.79 32649.71 2010-10-11 21:51:12.000 284 32342.82 126.89 4432.75 32649.55 2010-10-11 21:51:13.000 284 32342.82 126.87 4432.78 32649.62 2010-10-11 21:51:14.000 284 32342.83 126.86 4432.78 32649.72 2010-10-11 21:51:15.000 284 32342.82 126.88 4432.79 32649.63 2010-10-11 21:51:16.000 284 32342.87 126.87 4432.83 32649.65 2010-10-11 21:51:17.000 284 32342.87 126.90 4432.85 32649.67 2010-10-11 21:51:18.000 284 32342.86 126.91 4432.82 32649.60 2010-10-11 21:51:19.000 284 32342.83 126.94 4432.77 32649.62 2010-10-11 21:51:20.000 284 32342.85 126.91 4432.76 32649.65 2010-10-11 21:51:21.000 284 32342.85 126.86 4432.79 32649.68 2010-10-11 21:51:22.000 284 32342.84 126.82 4432.79 32649.68 2010-10-11 21:51:23.000 284 32342.82 126.83 4432.80 32649.70 2010-10-11 21:51:24.000 284 32342.86 126.82 4432.79 32649.62 2010-10-11 21:51:25.000 284 32342.83 126.83 4432.78 32649.70 2010-10-11 21:51:26.000 284 32342.80 126.79 4432.81 32649.69 2010-10-11 21:51:27.000 284 32342.82 126.77 4432.85 32649.60 2010-10-11 21:51:28.000 284 32342.82 126.75 4432.81 32649.58 2010-10-11 21:51:29.000 284 32342.80 126.79 4432.78 32649.64 2010-10-11 21:51:30.000 284 32342.78 126.78 4432.78 32649.77 2010-10-11 21:51:31.000 284 32342.80 126.76 4432.80 32649.61 2010-10-11 21:51:32.000 284 32342.80 126.78 4432.78 32649.59 2010-10-11 21:51:33.000 284 32342.75 126.78 4432.78 32649.60 2010-10-11 21:51:34.000 284 32342.78 126.77 4432.78 32649.64 2010-10-11 21:51:35.000 284 32342.79 126.77 4432.81 32649.63 2010-10-11 21:51:36.000 284 32342.80 126.77 4432.78 32649.56 2010-10-11 21:51:37.000 284 32342.79 126.78 4432.74 32649.57 2010-10-11 21:51:38.000 284 32342.77 126.76 4432.79 32649.64 2010-10-11 21:51:39.000 284 32342.76 126.75 4432.78 32649.45 2010-10-11 21:51:40.000 284 32342.75 126.77 4432.77 32649.66 2010-10-11 21:51:41.000 284 32342.72 126.77 4432.78 32649.51 2010-10-11 21:51:42.000 284 32342.68 126.76 4432.73 32649.49 2010-10-11 21:51:43.000 284 32342.67 126.72 4432.75 32649.50 2010-10-11 21:51:44.000 284 32342.68 126.70 4432.72 32649.61 2010-10-11 21:51:45.000 284 32342.68 126.69 4432.73 32649.56 2010-10-11 21:51:46.000 284 32342.66 126.72 4432.76 32649.55 2010-10-11 21:51:47.000 284 32342.66 126.72 4432.81 32649.69 2010-10-11 21:51:48.000 284 32342.71 126.68 4432.81 32649.45 2010-10-11 21:51:49.000 284 32342.72 126.72 4432.79 32649.63 2010-10-11 21:51:50.000 284 32342.76 126.75 4432.76 32649.54 2010-10-11 21:51:51.000 284 32342.73 126.78 4432.77 32649.60 2010-10-11 21:51:52.000 284 32342.74 126.75 4432.75 32649.60 2010-10-11 21:51:53.000 284 32342.72 126.77 4432.78 32649.52 2010-10-11 21:51:54.000 284 32342.72 126.76 4432.77 32649.62 2010-10-11 21:51:55.000 284 32342.74 126.75 4432.72 32649.55 2010-10-11 21:51:56.000 284 32342.77 126.73 4432.68 32649.57 2010-10-11 21:51:57.000 284 32342.77 126.72 4432.68 32649.59 2010-10-11 21:51:58.000 284 32342.76 126.71 4432.68 32649.53 2010-10-11 21:51:59.000 284 32342.79 126.68 4432.73 32649.61 2010-10-11 21:52:00.000 284 32342.79 126.69 4432.73 32649.62 2010-10-11 21:52:01.000 284 32342.81 126.69 4432.73 32649.61 2010-10-11 21:52:02.000 284 32342.82 126.66 4432.75 32649.67 2010-10-11 21:52:03.000 284 32342.83 126.64 4432.77 32649.73 2010-10-11 21:52:04.000 284 32342.86 126.65 4432.75 32649.65 2010-10-11 21:52:05.000 284 32342.86 126.65 4432.78 32649.73 2010-10-11 21:52:06.000 284 32342.91 126.66 4432.81 32649.73 2010-10-11 21:52:07.000 284 32342.94 126.64 4432.77 32649.74 2010-10-11 21:52:08.000 284 32342.94 126.62 4432.73 32649.67 2010-10-11 21:52:09.000 284 32342.93 126.61 4432.74 32649.83 2010-10-11 21:52:10.000 284 32342.96 126.60 4432.72 32649.71 2010-10-11 21:52:11.000 284 32342.99 126.60 4432.72 32649.87 2010-10-11 21:52:12.000 284 32343.01 126.59 4432.74 32649.91 2010-10-11 21:52:13.000 284 32343.03 126.59 4432.73 32649.78 2010-10-11 21:52:14.000 284 32343.08 126.55 4432.74 32649.85 2010-10-11 21:52:15.000 284 32343.10 126.52 4432.76 32649.87 2010-10-11 21:52:16.000 284 32343.14 126.55 4432.78 32649.88 2010-10-11 21:52:17.000 284 32343.17 126.54 4432.77 32650.02 2010-10-11 21:52:18.000 284 32343.17 126.56 4432.77 32649.89 2010-10-11 21:52:19.000 284 32343.23 126.54 4432.78 32650.12 2010-10-11 21:52:20.000 284 32343.26 126.52 4432.75 32650.01 2010-10-11 21:52:21.000 284 32343.31 126.55 4432.73 32650.16 2010-10-11 21:52:22.000 284 32343.35 126.50 4432.71 32650.22 2010-10-11 21:52:23.000 284 32343.39 126.51 4432.67 32650.17 2010-10-11 21:52:24.000 284 32343.42 126.50 4432.71 32650.18 2010-10-11 21:52:25.000 284 32343.44 126.51 4432.71 32650.24 2010-10-11 21:52:26.000 284 32343.46 126.49 4432.64 32650.31 2010-10-11 21:52:27.000 284 32343.48 126.50 4432.63 32650.34 2010-10-11 21:52:28.000 284 32343.53 126.51 4432.65 32650.37 2010-10-11 21:52:29.000 284 32343.60 126.55 4432.67 32650.38 2010-10-11 21:52:30.000 284 32343.63 126.56 4432.67 32650.42 2010-10-11 21:52:31.000 284 32343.70 126.56 4432.69 32650.40 2010-10-11 21:52:32.000 284 32343.71 126.55 4432.70 32650.45 2010-10-11 21:52:33.000 284 32343.76 126.55 4432.71 32650.50 2010-10-11 21:52:34.000 284 32343.80 126.52 4432.73 32650.50 2010-10-11 21:52:35.000 284 32343.79 126.53 4432.72 32650.64 2010-10-11 21:52:36.000 284 32343.81 126.50 4432.70 32650.62 2010-10-11 21:52:37.000 284 32343.81 126.47 4432.66 32650.66 2010-10-11 21:52:38.000 284 32343.83 126.46 4432.71 32650.60 2010-10-11 21:52:39.000 284 32343.83 126.48 4432.71 32650.74 2010-10-11 21:52:40.000 284 32343.84 126.47 4432.70 32650.64 2010-10-11 21:52:41.000 284 32343.83 126.47 4432.70 32650.72 2010-10-11 21:52:42.000 284 32343.82 126.45 4432.69 32650.69 2010-10-11 21:52:43.000 284 32343.84 126.41 4432.68 32650.67 2010-10-11 21:52:44.000 284 32343.83 126.43 4432.69 32650.72 2010-10-11 21:52:45.000 284 32343.83 126.46 4432.66 32650.78 2010-10-11 21:52:46.000 284 32343.79 126.44 4432.72 32650.65 2010-10-11 21:52:47.000 284 32343.72 126.40 4432.70 32650.63 2010-10-11 21:52:48.000 284 32343.70 126.43 4432.66 32650.58 2010-10-11 21:52:49.000 284 32343.65 126.43 4432.66 32650.46 2010-10-11 21:52:50.000 284 32343.59 126.38 4432.69 32650.48 2010-10-11 21:52:51.000 284 32343.55 126.40 4432.73 32650.39 2010-10-11 21:52:52.000 284 32343.54 126.39 4432.73 32650.41 2010-10-11 21:52:53.000 284 32343.45 126.39 4432.66 32650.19 2010-10-11 21:52:54.000 284 32343.38 126.41 4432.66 32650.24 2010-10-11 21:52:55.000 284 32343.36 126.43 4432.73 32650.24 2010-10-11 21:52:56.000 284 32343.29 126.39 4432.70 32650.13 2010-10-11 21:52:57.000 284 32343.22 126.38 4432.70 32650.20 2010-10-11 21:52:58.000 284 32343.19 126.38 4432.66 32650.02 2010-10-11 21:52:59.000 284 32343.16 126.38 4432.64 32650.06 2010-10-11 21:53:00.000 284 32343.14 126.37 4432.63 32649.88 2010-10-11 21:53:01.000 284 32343.10 126.35 4432.65 32649.98 2010-10-11 21:53:02.000 284 32343.08 126.34 4432.67 32649.97 2010-10-11 21:53:03.000 284 32343.04 126.35 4432.69 32649.98 2010-10-11 21:53:04.000 284 32343.01 126.32 4432.68 32649.91 2010-10-11 21:53:05.000 284 32342.93 126.33 4432.69 32649.80 2010-10-11 21:53:06.000 284 32342.92 126.35 4432.67 32649.85 2010-10-11 21:53:07.000 284 32342.89 126.38 4432.65 32649.72 2010-10-11 21:53:08.000 284 32342.89 126.38 4432.66 32649.74 2010-10-11 21:53:09.000 284 32342.88 126.38 4432.69 32649.67 2010-10-11 21:53:10.000 284 32342.87 126.38 4432.67 32649.70 2010-10-11 21:53:11.000 284 32342.79 126.37 4432.66 32649.64 2010-10-11 21:53:12.000 284 32342.76 126.39 4432.65 32649.62 2010-10-11 21:53:13.000 284 32342.74 126.39 4432.64 32649.57 2010-10-11 21:53:14.000 284 32342.75 126.39 4432.58 32649.55 2010-10-11 21:53:15.000 284 32342.72 126.42 4432.61 32649.60 2010-10-11 21:53:16.000 284 32342.67 126.40 4432.62 32649.55 2010-10-11 21:53:17.000 284 32342.67 126.40 4432.66 32649.48 2010-10-11 21:53:18.000 284 32342.67 126.40 4432.65 32649.54 2010-10-11 21:53:19.000 284 32342.70 126.41 4432.64 32649.46 2010-10-11 21:53:20.000 284 32342.76 126.42 4432.64 32649.49 2010-10-11 21:53:21.000 284 32342.75 126.39 4432.66 32649.45 2010-10-11 21:53:22.000 284 32342.75 126.40 4432.65 32649.55 2010-10-11 21:53:23.000 284 32342.81 126.45 4432.64 32649.53 2010-10-11 21:53:24.000 284 32342.85 126.46 4432.61 32649.54 2010-10-11 21:53:25.000 284 32342.85 126.40 4432.58 32649.55 2010-10-11 21:53:26.000 284 32342.90 126.36 4432.58 32649.63 2010-10-11 21:53:27.000 284 32342.92 126.39 4432.59 32649.68 2010-10-11 21:53:28.000 284 32342.95 126.42 4432.61 32649.72 2010-10-11 21:53:29.000 284 32342.98 126.44 4432.65 32649.71 2010-10-11 21:53:30.000 284 32342.99 126.46 4432.69 32649.83 2010-10-11 21:53:31.000 284 32342.98 126.44 4432.64 32649.80 2010-10-11 21:53:32.000 284 32343.00 126.40 4432.61 32649.87 2010-10-11 21:53:33.000 284 32343.06 126.40 4432.60 32649.85 2010-10-11 21:53:34.000 284 32343.11 126.40 4432.62 32649.95 2010-10-11 21:53:35.000 284 32343.14 126.42 4432.64 32649.94 2010-10-11 21:53:36.000 284 32343.18 126.43 4432.63 32649.90 2010-10-11 21:53:37.000 284 32343.25 126.40 4432.63 32650.00 2010-10-11 21:53:38.000 284 32343.24 126.40 4432.60 32649.97 2010-10-11 21:53:39.000 284 32343.27 126.38 4432.61 32650.07 2010-10-11 21:53:40.000 284 32343.33 126.36 4432.61 32650.01 2010-10-11 21:53:41.000 284 32343.36 126.33 4432.62 32650.11 2010-10-11 21:53:42.000 284 32343.41 126.31 4432.64 32650.03 2010-10-11 21:53:43.000 284 32343.44 126.29 4432.62 32650.21 2010-10-11 21:53:44.000 284 32343.46 126.29 4432.57 32650.29 2010-10-11 21:53:45.000 284 32343.51 126.34 4432.68 32650.23 2010-10-11 21:53:46.000 284 32343.54 126.39 4432.65 32650.24 2010-10-11 21:53:47.000 284 32343.58 126.38 4432.64 32650.31 2010-10-11 21:53:48.000 284 32343.61 126.34 4432.61 32650.28 2010-10-11 21:53:49.000 284 32343.63 126.33 4432.60 32650.38 2010-10-11 21:53:50.000 284 32343.64 126.29 4432.65 32650.47 2010-10-11 21:53:51.000 284 32343.64 126.29 4432.63 32650.36 2010-10-11 21:53:52.000 284 32343.68 126.26 4432.60 32650.50 2010-10-11 21:53:53.000 284 32343.72 126.27 4432.58 32650.42 2010-10-11 21:53:54.000 284 32343.73 126.27 4432.61 32650.41 2010-10-11 21:53:55.000 284 32343.71 126.25 4432.60 32650.52 2010-10-11 21:53:56.000 284 32343.71 126.20 4432.57 32650.49 2010-10-11 21:53:57.000 284 32343.69 126.18 4432.58 32650.47 2010-10-11 21:53:58.000 284 32343.71 126.17 4432.57 32650.47 2010-10-11 21:53:59.000 284 32343.71 126.15 4432.60 32650.50 2010-10-11 21:54:00.000 284 32343.72 126.15 4432.59 32650.51 2010-10-11 21:54:01.000 284 32343.74 126.16 4432.59 32650.53 2010-10-11 21:54:02.000 284 32343.73 126.14 4432.60 32650.55 2010-10-11 21:54:03.000 284 32343.76 126.14 4432.61 32650.55 2010-10-11 21:54:04.000 284 32343.76 126.11 4432.58 32650.55 2010-10-11 21:54:05.000 284 32343.76 126.07 4432.59 32650.61 2010-10-11 21:54:06.000 284 32343.75 126.09 4432.61 32650.51 2010-10-11 21:54:07.000 284 32343.75 126.08 4432.65 32650.58 2010-10-11 21:54:08.000 284 32343.78 126.07 4432.62 32650.50 2010-10-11 21:54:09.000 284 32343.80 126.08 4432.60 32650.59 2010-10-11 21:54:10.000 284 32343.81 126.10 4432.58 32650.60 2010-10-11 21:54:11.000 284 32343.79 126.10 4432.60 32650.51 2010-10-11 21:54:12.000 284 32343.76 126.08 4432.57 32650.55 2010-10-11 21:54:13.000 284 32343.70 126.12 4432.56 32650.61 2010-10-11 21:54:14.000 284 32343.69 126.14 4432.58 32650.48 2010-10-11 21:54:15.000 284 32343.71 126.11 4432.59 32650.49 2010-10-11 21:54:16.000 284 32343.71 126.12 4432.64 32650.50 2010-10-11 21:54:17.000 284 32343.73 126.07 4432.65 32650.59 2010-10-11 21:54:18.000 284 32343.72 126.03 4432.63 32650.46 2010-10-11 21:54:19.000 284 32343.67 126.06 4432.60 32650.46 2010-10-11 21:54:20.000 284 32343.68 126.08 4432.60 32650.46 2010-10-11 21:54:21.000 284 32343.68 126.11 4432.61 32650.56 2010-10-11 21:54:22.000 284 32343.69 126.06 4432.59 32650.41 2010-10-11 21:54:23.000 284 32343.68 126.09 4432.57 32650.54 2010-10-11 21:54:24.000 284 32343.68 126.08 4432.61 32650.45 2010-10-11 21:54:25.000 284 32343.69 126.08 4432.59 32650.62 2010-10-11 21:54:26.000 284 32343.71 126.05 4432.57 32650.52 2010-10-11 21:54:27.000 284 32343.73 126.05 4432.56 32650.45 2010-10-11 21:54:28.000 284 32343.76 126.05 4432.57 32650.48 2010-10-11 21:54:29.000 284 32343.77 126.06 4432.61 32650.56 2010-10-11 21:54:30.000 284 32343.76 126.09 4432.64 32650.54 2010-10-11 21:54:31.000 284 32343.71 126.09 4432.60 32650.55 2010-10-11 21:54:32.000 284 32343.71 126.11 4432.56 32650.49 2010-10-11 21:54:33.000 284 32343.67 126.12 4432.53 32650.58 2010-10-11 21:54:34.000 284 32343.65 126.12 4432.53 32650.58 2010-10-11 21:54:35.000 284 32343.66 126.12 4432.54 32650.50 2010-10-11 21:54:36.000 284 32343.64 126.08 4432.59 32650.48 2010-10-11 21:54:37.000 284 32343.63 126.05 4432.61 32650.47 2010-10-11 21:54:38.000 284 32343.66 126.04 4432.61 32650.45 2010-10-11 21:54:39.000 284 32343.63 126.02 4432.60 32650.50 2010-10-11 21:54:40.000 284 32343.61 126.06 4432.59 32650.35 2010-10-11 21:54:41.000 284 32343.60 126.08 4432.60 32650.43 2010-10-11 21:54:42.000 284 32343.60 126.07 4432.60 32650.44 2010-10-11 21:54:43.000 284 32343.60 126.08 4432.62 32650.28 2010-10-11 21:54:44.000 284 32343.61 126.08 4432.64 32650.49 2010-10-11 21:54:45.000 284 32343.63 126.12 4432.63 32650.26 2010-10-11 21:54:46.000 284 32343.67 126.09 4432.64 32650.48 2010-10-11 21:54:47.000 284 32343.73 126.08 4432.61 32650.45 2010-10-11 21:54:48.000 284 32343.72 126.10 4432.59 32650.54 2010-10-11 21:54:49.000 284 32343.75 126.12 4432.62 32650.62 2010-10-11 21:54:50.000 284 32343.86 126.13 4432.64 32650.54 2010-10-11 21:54:51.000 284 32343.89 126.15 4432.61 32650.54 2010-10-11 21:54:52.000 284 32343.90 126.14 4432.54 32650.67 2010-10-11 21:54:53.000 284 32343.86 126.14 4432.51 32650.72 2010-10-11 21:54:54.000 284 32343.90 126.11 4432.55 32650.72 2010-10-11 21:54:55.000 284 32343.94 126.11 4432.50 32650.74 2010-10-11 21:54:56.000 284 32344.02 126.10 4432.47 32650.77 2010-10-11 21:54:57.000 284 32344.09 126.09 4432.52 32650.77 2010-10-11 21:54:58.000 284 32344.14 126.08 4432.55 32650.87 2010-10-11 21:54:59.000 284 32344.15 126.05 4432.55 32650.80 2010-10-11 21:55:00.000 284 32344.18 126.02 4432.53 32650.87 2010-10-11 21:55:01.000 284 32344.23 126.04 4432.51 32650.98 2010-10-11 21:55:02.000 284 32344.28 126.07 4432.53 32650.94 2010-10-11 21:55:03.000 284 32344.29 126.08 4432.54 32650.89 2010-10-11 21:55:04.000 284 32344.33 126.10 4432.54 32651.04 2010-10-11 21:55:05.000 284 32344.35 126.13 4432.60 32651.05 2010-10-11 21:55:06.000 284 32344.35 126.11 4432.58 32651.13 2010-10-11 21:55:07.000 284 32344.34 126.10 4432.54 32651.07 2010-10-11 21:55:08.000 284 32344.42 126.11 4432.53 32651.07 2010-10-11 21:55:09.000 284 32344.48 126.11 4432.53 32651.15 2010-10-11 21:55:10.000 284 32344.52 126.10 4432.51 32651.23 2010-10-11 21:55:11.000 284 32344.51 126.07 4432.50 32651.14 2010-10-11 21:55:12.000 284 32344.51 126.08 4432.49 32651.24 2010-10-11 21:55:13.000 284 32344.51 126.13 4432.48 32651.31 2010-10-11 21:55:14.000 284 32344.49 126.13 4432.54 32651.17 2010-10-11 21:55:15.000 284 32344.48 126.13 4432.52 32651.25 2010-10-11 21:55:16.000 284 32344.50 126.12 4432.48 32651.16 2010-10-11 21:55:17.000 284 32344.45 126.13 4432.48 32651.19 2010-10-11 21:55:18.000 284 32344.43 126.13 4432.46 32651.18 2010-10-11 21:55:19.000 284 32344.37 126.15 4432.51 32651.14 2010-10-11 21:55:20.000 284 32344.35 126.16 4432.52 32651.14 2010-10-11 21:55:21.000 284 32344.28 126.16 4432.50 32651.14 2010-10-11 21:55:22.000 284 32344.23 126.15 4432.46 32651.03 2010-10-11 21:55:23.000 284 32344.19 126.16 4432.52 32650.97 2010-10-11 21:55:24.000 284 32344.16 126.12 4432.49 32650.98 2010-10-11 21:55:25.000 284 32344.14 126.14 4432.48 32650.96 2010-10-11 21:55:26.000 284 32344.16 126.15 4432.52 32651.01 2010-10-11 21:55:27.000 284 32344.16 126.15 4432.53 32650.91 2010-10-11 21:55:28.000 284 32344.14 126.13 4432.55 32650.98 2010-10-11 21:55:29.000 284 32344.12 126.14 4432.53 32650.85 2010-10-11 21:55:30.000 284 32344.14 126.16 4432.51 32650.94 2010-10-11 21:55:31.000 284 32344.10 126.20 4432.47 32650.90 2010-10-11 21:55:32.000 284 32344.06 126.16 4432.46 32650.85 2010-10-11 21:55:33.000 284 32344.08 126.17 4432.44 32650.82 2010-10-11 21:55:34.000 284 32344.14 126.17 4432.51 32650.99 2010-10-11 21:55:35.000 284 32344.12 126.19 4432.55 32650.90 2010-10-11 21:55:36.000 284 32344.11 126.19 4432.48 32650.82 2010-10-11 21:55:37.000 284 32344.09 126.20 4432.50 32650.74 2010-10-11 21:55:38.000 284 32344.09 126.21 4432.50 32650.70 2010-10-11 21:55:39.000 284 32344.02 126.21 4432.55 32650.80 2010-10-11 21:55:40.000 284 32343.99 126.20 4432.56 32650.70 2010-10-11 21:55:41.000 284 32343.99 126.25 4432.52 32650.65 2010-10-11 21:55:42.000 284 32343.97 126.26 4432.47 32650.73 2010-10-11 21:55:43.000 284 32343.92 126.25 4432.52 32650.63 2010-10-11 21:55:44.000 284 32343.88 126.24 4432.50 32650.60 2010-10-11 21:55:45.000 284 32343.89 126.23 4432.55 32650.72 2010-10-11 21:55:46.000 284 32343.90 126.22 4432.51 32650.58 2010-10-11 21:55:47.000 284 32343.94 126.24 4432.48 32650.66 2010-10-11 21:55:48.000 284 32343.95 126.26 4432.47 32650.65 2010-10-11 21:55:49.000 284 32343.95 126.31 4432.46 32650.75 2010-10-11 21:55:50.000 284 32343.99 126.34 4432.46 32650.72 2010-10-11 21:55:51.000 284 32344.01 126.34 4432.47 32650.70 2010-10-11 21:55:52.000 284 32344.05 126.33 4432.45 32650.82 2010-10-11 21:55:53.000 284 32344.08 126.35 4432.46 32650.82 2010-10-11 21:55:54.000 284 32344.11 126.32 4432.47 32650.87 2010-10-11 21:55:55.000 284 32344.13 126.32 4432.48 32650.91 2010-10-11 21:55:56.000 284 32344.20 126.34 4432.43 32650.95 2010-10-11 21:55:57.000 284 32344.22 126.38 4432.45 32650.91 2010-10-11 21:55:58.000 284 32344.25 126.38 4432.49 32650.94 2010-10-11 21:55:59.000 284 32344.27 126.41 4432.52 32651.02 2010-10-11 21:56:00.000 284 32344.30 126.37 4432.47 32650.96 2010-10-11 21:56:01.000 284 32344.31 126.35 4432.46 32651.11 2010-10-11 21:56:02.000 284 32344.33 126.37 4432.46 32651.04 2010-10-11 21:56:03.000 284 32344.33 126.34 4432.51 32651.09 2010-10-11 21:56:04.000 284 32344.36 126.32 4432.51 32651.19 2010-10-11 21:56:05.000 284 32344.37 126.36 4432.50 32651.08 2010-10-11 21:56:06.000 284 32344.42 126.37 4432.55 32651.15 2010-10-11 21:56:07.000 284 32344.45 126.35 4432.56 32651.23 2010-10-11 21:56:08.000 284 32344.49 126.32 4432.55 32651.21 2010-10-11 21:56:09.000 284 32344.52 126.35 4432.53 32651.17 2010-10-11 21:56:10.000 284 32344.55 126.31 4432.52 32651.27 2010-10-11 21:56:11.000 284 32344.58 126.30 4432.56 32651.40 2010-10-11 21:56:12.000 284 32344.62 126.34 4432.59 32651.36 2010-10-11 21:56:13.000 284 32344.67 126.35 4432.57 32651.29 2010-10-11 21:56:14.000 284 32344.71 126.35 4432.53 32651.44 2010-10-11 21:56:15.000 284 32344.72 126.39 4432.47 32651.48 2010-10-11 21:56:16.000 284 32344.73 126.35 4432.44 32651.47 2010-10-11 21:56:17.000 284 32344.73 126.36 4432.48 32651.43 2010-10-11 21:56:18.000 284 32344.71 126.39 4432.44 32651.42 2010-10-11 21:56:19.000 284 32344.66 126.42 4432.49 32651.45 2010-10-11 21:56:20.000 284 32344.62 126.40 4432.52 32651.51 2010-10-11 21:56:21.000 284 32344.60 126.43 4432.53 32651.40 2010-10-11 21:56:22.000 284 32344.57 126.44 4432.52 32651.31 2010-10-11 21:56:23.000 284 32344.54 126.41 4432.51 32651.31 2010-10-11 21:56:24.000 284 32344.50 126.36 4432.48 32651.27 2010-10-11 21:56:25.000 284 32344.41 126.36 4432.49 32651.32 2010-10-11 21:56:26.000 284 32344.39 126.38 4432.45 32651.27 2010-10-11 21:56:27.000 284 32344.39 126.36 4432.48 32651.13 2010-10-11 21:56:28.000 284 32344.40 126.37 4432.44 32651.26 2010-10-11 21:56:29.000 284 32344.39 126.39 4432.40 32651.15 2010-10-11 21:56:30.000 284 32344.36 126.35 4432.37 32651.13 2010-10-11 21:56:31.000 284 32344.38 126.35 4432.41 32651.09 2010-10-11 21:56:32.000 284 32344.39 126.33 4432.48 32651.15 2010-10-11 21:56:33.000 284 32344.35 126.34 4432.47 32651.05 2010-10-11 21:56:34.000 284 32344.33 126.31 4432.46 32651.16 2010-10-11 21:56:35.000 284 32344.31 126.34 4432.45 32651.05 2010-10-11 21:56:36.000 284 32344.35 126.33 4432.43 32651.09 2010-10-11 21:56:37.000 284 32344.30 126.33 4432.44 32651.07 2010-10-11 21:56:38.000 284 32344.26 126.31 4432.45 32651.06 2010-10-11 21:56:39.000 284 32344.30 126.32 4432.50 32651.07 2010-10-11 21:56:40.000 284 32344.38 126.29 4432.47 32651.08 2010-10-11 21:56:41.000 284 32344.38 126.30 4432.47 32651.13 2010-10-11 21:56:42.000 284 32344.41 126.31 4432.48 32651.14 2010-10-11 21:56:43.000 284 32344.42 126.33 4432.44 32651.14 2010-10-11 21:56:44.000 284 32344.45 126.31 4432.44 32651.20 2010-10-11 21:56:45.000 284 32344.44 126.33 4432.39 32651.17 2010-10-11 21:56:46.000 284 32344.46 126.34 4432.39 32651.25 2010-10-11 21:56:47.000 284 32344.52 126.31 4432.40 32651.24 2010-10-11 21:56:48.000 284 32344.56 126.31 4432.42 32651.24 2010-10-11 21:56:49.000 284 32344.56 126.34 4432.40 32651.37 2010-10-11 21:56:50.000 284 32344.62 126.36 4432.39 32651.38 2010-10-11 21:56:51.000 284 32344.66 126.36 4432.40 32651.38 2010-10-11 21:56:52.000 284 32344.68 126.32 4432.43 32651.42 2010-10-11 21:56:53.000 284 32344.71 126.30 4432.42 32651.49 2010-10-11 21:56:54.000 284 32344.71 126.32 4432.47 32651.48 2010-10-11 21:56:55.000 284 32344.74 126.35 4432.49 32651.42 2010-10-11 21:56:56.000 284 32344.77 126.30 4432.48 32651.50 2010-10-11 21:56:57.000 284 32344.79 126.25 4432.44 32651.42 2010-10-11 21:56:58.000 284 32344.78 126.25 4432.42 32651.38 2010-10-11 21:56:59.000 284 32344.76 126.25 4432.39 32651.44 2010-10-11 21:57:00.000 284 32344.75 126.25 4432.43 32651.48 2010-10-11 21:57:01.000 284 32344.76 126.29 4432.43 32651.49 2010-10-11 21:57:02.000 284 32344.78 126.29 4432.41 32651.49 2010-10-11 21:57:03.000 284 32344.78 126.33 4432.41 32651.57 2010-10-11 21:57:04.000 284 32344.80 126.34 4432.38 32651.54 2010-10-11 21:57:05.000 284 32344.80 126.33 4432.44 32651.61 2010-10-11 21:57:06.000 284 32344.85 126.31 4432.43 32651.55 2010-10-11 21:57:07.000 284 32344.83 126.32 4432.44 32651.54 2010-10-11 21:57:08.000 284 32344.85 126.30 4432.41 32651.62 2010-10-11 21:57:09.000 284 32344.85 126.30 4432.38 32651.52 2010-10-11 21:57:10.000 284 32344.87 126.27 4432.40 32651.57 2010-10-11 21:57:11.000 284 32344.88 126.27 4432.38 32651.60 2010-10-11 21:57:12.000 284 32344.90 126.30 4432.36 32651.52 2010-10-11 21:57:13.000 284 32344.92 126.29 4432.38 32651.68 2010-10-11 21:57:14.000 284 32344.96 126.28 4432.40 32651.68 2010-10-11 21:57:15.000 284 32345.01 126.33 4432.38 32651.65 2010-10-11 21:57:16.000 284 32345.01 126.33 4432.37 32651.76 2010-10-11 21:57:17.000 284 32345.05 126.31 4432.36 32651.72 2010-10-11 21:57:18.000 284 32345.09 126.28 4432.38 32651.80 2010-10-11 21:57:19.000 284 32345.09 126.28 4432.36 32651.82 2010-10-11 21:57:20.000 284 32345.17 126.25 4432.34 32651.77 2010-10-11 21:57:21.000 284 32345.20 126.25 4432.31 32651.78 2010-10-11 21:57:22.000 284 32345.24 126.26 4432.33 32652.02 2010-10-11 21:57:23.000 284 32345.29 126.27 4432.35 32651.79 2010-10-11 21:57:24.000 284 32345.32 126.26 4432.33 32651.88 2010-10-11 21:57:25.000 284 32345.31 126.23 4432.35 32651.85 2010-10-11 21:57:26.000 284 32345.33 126.24 4432.38 32652.00 2010-10-11 21:57:27.000 284 32345.33 126.20 4432.34 32652.08 2010-10-11 21:57:28.000 284 32345.33 126.20 4432.37 32652.05 2010-10-11 21:57:29.000 284 32345.35 126.17 4432.37 32652.06 2010-10-11 21:57:30.000 284 32345.36 126.18 4432.36 32651.98 2010-10-11 21:57:31.000 284 32345.35 126.17 4432.34 32652.01 2010-10-11 21:57:32.000 284 32345.34 126.17 4432.34 32652.12 2010-10-11 21:57:33.000 284 32345.33 126.17 4432.40 32652.04 2010-10-11 21:57:34.000 284 32345.32 126.13 4432.38 32652.00 2010-10-11 21:57:35.000 284 32345.28 126.16 4432.35 32652.06 2010-10-11 21:57:36.000 284 32345.26 126.15 4432.42 32651.98 2010-10-11 21:57:37.000 284 32345.24 126.16 4432.42 32652.06 2010-10-11 21:57:38.000 284 32345.21 126.12 4432.40 32651.93 2010-10-11 21:57:39.000 284 32345.17 126.13 4432.40 32651.91 2010-10-11 21:57:40.000 284 32345.13 126.14 4432.41 32651.80 2010-10-11 21:57:41.000 284 32345.08 126.16 4432.37 32651.85 2010-10-11 21:57:42.000 284 32345.07 126.16 4432.36 32651.82 2010-10-11 21:57:43.000 284 32345.01 126.14 4432.39 32651.82 2010-10-11 21:57:44.000 284 32344.95 126.13 4432.37 32651.63 2010-10-11 21:57:45.000 284 32344.91 126.15 4432.36 32651.74 2010-10-11 21:57:46.000 284 32344.87 126.16 4432.38 32651.69 2010-10-11 21:57:47.000 284 32344.83 126.19 4432.36 32651.58 2010-10-11 21:57:48.000 284 32344.80 126.22 4432.34 32651.61 2010-10-11 21:57:49.000 284 32344.76 126.22 4432.32 32651.68 2010-10-11 21:57:50.000 284 32344.77 126.21 4432.37 32651.52 2010-10-11 21:57:51.000 284 32344.72 126.21 4432.38 32651.47 2010-10-11 21:57:52.000 284 32344.71 126.20 4432.40 32651.43 2010-10-11 21:57:53.000 284 32344.67 126.22 4432.40 32651.36 2010-10-11 21:57:54.000 284 32344.60 126.21 4432.39 32651.59 2010-10-11 21:57:55.000 284 32344.61 126.21 4432.37 32651.46 2010-10-11 21:57:56.000 284 32344.63 126.20 4432.35 32651.45 2010-10-11 21:57:57.000 284 32344.67 126.23 4432.35 32651.36 2010-10-11 21:57:58.000 284 32344.62 126.21 4432.36 32651.47 2010-10-11 21:57:59.000 284 32344.65 126.23 4432.33 32651.55 2010-10-11 21:58:00.000 284 32344.71 126.15 4432.35 32651.41 2010-10-11 21:58:01.000 284 32344.76 126.15 4432.36 32651.42 2010-10-11 21:58:02.000 284 32344.81 126.17 4432.37 32651.61 2010-10-11 21:58:03.000 284 32344.82 126.21 4432.36 32651.47 2010-10-11 21:58:04.000 284 32344.84 126.24 4432.39 32651.49 2010-10-11 21:58:05.000 284 32344.86 126.21 4432.38 32651.65 2010-10-11 21:58:06.000 284 32344.94 126.17 4432.33 32651.63 2010-10-11 21:58:07.000 284 32345.00 126.23 4432.37 32651.69 2010-10-11 21:58:08.000 284 32344.99 126.21 4432.39 32651.63 2010-10-11 21:58:09.000 284 32345.05 126.17 4432.37 32651.78 2010-10-11 21:58:10.000 284 32345.10 126.18 4432.37 32651.74 2010-10-11 21:58:11.000 284 32345.16 126.20 4432.39 32651.78 2010-10-11 21:58:12.000 284 32345.21 126.20 4432.35 32651.83 2010-10-11 21:58:13.000 284 32345.24 126.22 4432.31 32651.87 2010-10-11 21:58:14.000 284 32345.28 126.19 4432.30 32652.01 2010-10-11 21:58:15.000 284 32345.32 126.21 4432.34 32652.03 2010-10-11 21:58:16.000 284 32345.37 126.17 4432.40 32651.96 2010-10-11 21:58:17.000 284 32345.38 126.18 4432.38 32651.98 2010-10-11 21:58:18.000 284 32345.42 126.17 4432.30 32652.09 2010-10-11 21:58:19.000 284 32345.42 126.23 4432.29 32652.01 2010-10-11 21:58:20.000 284 32345.44 126.23 4432.29 32652.13 2010-10-11 21:58:21.000 284 32345.48 126.20 4432.27 32652.23 2010-10-11 21:58:22.000 284 32345.50 126.17 4432.25 32652.21 2010-10-11 21:58:23.000 284 32345.54 126.16 4432.26 32652.23 2010-10-11 21:58:24.000 284 32345.56 126.12 4432.29 32652.24 2010-10-11 21:58:25.000 284 32345.57 126.12 4432.31 32652.19 2010-10-11 21:58:26.000 284 32345.56 126.10 4432.33 32652.31 2010-10-11 21:58:27.000 284 32345.56 126.12 4432.33 32652.24 2010-10-11 21:58:28.000 284 32345.58 126.08 4432.31 32652.27 2010-10-11 21:58:29.000 284 32345.52 126.06 4432.28 32652.28 2010-10-11 21:58:30.000 284 32345.53 126.08 4432.27 32652.36 2010-10-11 21:58:31.000 284 32345.50 126.07 4432.29 32652.18 2010-10-11 21:58:32.000 284 32345.46 126.06 4432.27 32652.20 2010-10-11 21:58:33.000 284 32345.45 126.08 4432.20 32652.29 2010-10-11 21:58:34.000 284 32345.46 126.07 4432.25 32652.19 2010-10-11 21:58:35.000 284 32345.42 126.08 4432.29 32652.10 2010-10-11 21:58:36.000 284 32345.37 126.02 4432.32 32652.10 2010-10-11 21:58:37.000 284 32345.39 126.02 4432.25 32652.24 2010-10-11 21:58:38.000 284 32345.38 126.00 4432.21 32652.10 2010-10-11 21:58:39.000 284 32345.37 126.00 4432.24 32652.17 2010-10-11 21:58:40.000 284 32345.37 125.99 4432.26 32652.08 2010-10-11 21:58:41.000 284 32345.36 126.01 4432.28 32652.09 2010-10-11 21:58:42.000 284 32345.33 126.04 4432.27 32652.17 2010-10-11 21:58:43.000 284 32345.32 126.06 4432.28 32652.11 2010-10-11 21:58:44.000 284 32345.37 126.05 4432.31 32652.07 2010-10-11 21:58:45.000 284 32345.38 126.01 4432.33 32652.09 2010-10-11 21:58:46.000 284 32345.38 126.01 4432.27 32652.01 2010-10-11 21:58:47.000 284 32345.35 126.02 4432.27 32652.06 2010-10-11 21:58:48.000 284 32345.31 126.02 4432.24 32651.99 2010-10-11 21:58:49.000 284 32345.30 126.02 4432.23 32652.04 2010-10-11 21:58:50.000 284 32345.33 125.99 4432.21 32652.02 2010-10-11 21:58:51.000 284 32345.33 125.97 4432.23 32652.12 2010-10-11 21:58:52.000 284 32345.30 125.98 4432.23 32652.05 2010-10-11 21:58:53.000 284 32345.29 126.02 4432.22 32652.07 2010-10-11 21:58:54.000 284 32345.34 126.05 4432.22 32652.10 2010-10-11 21:58:55.000 284 32345.36 126.06 4432.27 32652.06 2010-10-11 21:58:56.000 284 32345.40 126.08 4432.28 32652.03 2010-10-11 21:58:57.000 284 32345.35 126.04 4432.25 32652.09 2010-10-11 21:58:58.000 284 32345.35 126.07 4432.20 32652.13 2010-10-11 21:58:59.000 284 32345.33 126.12 4432.25 32652.05 2010-10-11 21:59:00.000 284 32345.36 126.12 4432.29 32652.13 2010-10-11 21:59:01.000 284 32345.39 126.09 4432.26 32652.09 2010-10-11 21:59:02.000 284 32345.41 126.08 4432.23 32652.17 2010-10-11 21:59:03.000 284 32345.42 126.09 4432.24 32652.12 2010-10-11 21:59:04.000 284 32345.41 126.15 4432.23 32652.18 2010-10-11 21:59:05.000 284 32345.41 126.15 4432.24 32652.12 2010-10-11 21:59:06.000 284 32345.45 126.11 4432.26 32652.26 2010-10-11 21:59:07.000 284 32345.46 126.12 4432.28 32652.15 2010-10-11 21:59:08.000 284 32345.47 126.14 4432.26 32652.17 2010-10-11 21:59:09.000 284 32345.48 126.16 4432.26 32652.20 2010-10-11 21:59:10.000 284 32345.48 126.16 4432.25 32652.21 2010-10-11 21:59:11.000 284 32345.46 126.19 4432.27 32652.17 2010-10-11 21:59:12.000 284 32345.47 126.19 4432.27 32652.24 2010-10-11 21:59:13.000 284 32345.46 126.20 4432.27 32652.25 2010-10-11 21:59:14.000 284 32345.47 126.16 4432.29 32652.11 2010-10-11 21:59:15.000 284 32345.45 126.17 4432.27 32652.16 2010-10-11 21:59:16.000 284 32345.41 126.19 4432.28 32652.13 2010-10-11 21:59:17.000 284 32345.39 126.19 4432.27 32652.14 2010-10-11 21:59:18.000 284 32345.34 126.21 4432.25 32652.12 2010-10-11 21:59:19.000 284 32345.34 126.18 4432.27 32651.97 2010-10-11 21:59:20.000 284 32345.34 126.19 4432.26 32652.00 2010-10-11 21:59:21.000 284 32345.32 126.21 4432.24 32651.94 2010-10-11 21:59:22.000 284 32345.32 126.20 4432.23 32651.95 2010-10-11 21:59:23.000 284 32345.28 126.16 4432.29 32652.06 2010-10-11 21:59:24.000 284 32345.28 126.14 4432.26 32651.85 2010-10-11 21:59:25.000 284 32345.29 126.14 4432.28 32651.92 2010-10-11 21:59:26.000 284 32345.28 126.14 4432.27 32651.99 2010-10-11 21:59:27.000 284 32345.31 126.19 4432.30 32651.83 2010-10-11 21:59:28.000 284 32345.33 126.18 4432.28 32652.06 2010-10-11 21:59:29.000 284 32345.33 126.17 4432.26 32651.92 2010-10-11 21:59:30.000 284 32345.34 126.15 4432.24 32651.94 2010-10-11 21:59:31.000 284 32345.38 126.16 4432.25 32652.05 2010-10-11 21:59:32.000 284 32345.33 126.17 4432.21 32652.10 2010-10-11 21:59:33.000 284 32345.32 126.18 4432.23 32651.96 2010-10-11 21:59:34.000 284 32345.30 126.18 4432.20 32651.84 2010-10-11 21:59:35.000 284 32345.27 126.17 4432.20 32651.99 2010-10-11 21:59:36.000 284 32345.23 126.15 4432.21 32651.97 2010-10-11 21:59:37.000 284 32345.23 126.15 4432.20 32651.96 2010-10-11 21:59:38.000 284 32345.25 126.13 4432.20 32651.91 2010-10-11 21:59:39.000 284 32345.24 126.14 4432.23 32651.88 2010-10-11 21:59:40.000 284 32345.24 126.15 4432.25 32651.87 2010-10-11 21:59:41.000 284 32345.26 126.06 4432.23 32651.91 2010-10-11 21:59:42.000 284 32345.24 126.04 4432.24 32651.81 2010-10-11 21:59:43.000 284 32345.24 126.06 4432.25 32652.01 2010-10-11 21:59:44.000 284 32345.24 126.07 4432.26 32651.98 2010-10-11 21:59:45.000 284 32345.24 126.10 4432.23 32651.84 2010-10-11 21:59:46.000 284 32345.23 126.11 4432.21 32651.94 2010-10-11 21:59:47.000 284 32345.22 126.06 4432.23 32651.89 2010-10-11 21:59:48.000 284 32345.23 126.06 4432.21 32651.86 2010-10-11 21:59:49.000 284 32345.23 126.06 4432.17 32651.93 2010-10-11 21:59:50.000 284 32345.23 126.04 4432.15 32651.85 2010-10-11 21:59:51.000 284 32345.21 126.06 4432.15 32651.95 2010-10-11 21:59:52.000 284 32345.21 126.05 4432.13 32651.95 2010-10-11 21:59:53.000 284 32345.17 126.06 4432.16 32651.93 2010-10-11 21:59:54.000 284 32345.22 126.07 4432.17 32651.87 2010-10-11 21:59:55.000 284 32345.17 126.08 4432.19 32651.87 2010-10-11 21:59:56.000 284 32345.13 126.11 4432.26 32651.79 2010-10-11 21:59:57.000 284 32345.11 126.10 4432.28 32651.81 2010-10-11 21:59:58.000 284 32345.11 126.06 4432.24 32651.78 2010-10-11 21:59:59.000 284 32345.02 126.04 4432.25 32651.80 2010-10-11 22:00:00.000 284 32344.96 126.02 4432.27 32651.65 2010-10-11 22:00:01.000 284 32344.95 126.00 4432.21 32651.67 2010-10-11 22:00:02.000 284 32344.94 126.00 4432.23 32651.75 2010-10-11 22:00:03.000 284 32344.96 126.03 4432.27 32651.61 2010-10-11 22:00:04.000 284 32344.96 126.06 4432.28 32651.71 2010-10-11 22:00:05.000 284 32344.91 126.07 4432.26 32651.67 2010-10-11 22:00:06.000 284 32344.89 126.07 4432.25 32651.67 2010-10-11 22:00:07.000 284 32344.88 126.05 4432.22 32651.62 2010-10-11 22:00:08.000 284 32344.86 126.03 4432.20 32651.55 2010-10-11 22:00:09.000 284 32344.84 126.03 4432.19 32651.54 2010-10-11 22:00:10.000 284 32344.83 126.02 4432.16 32651.50 2010-10-11 22:00:11.000 284 32344.85 126.06 4432.17 32651.54 2010-10-11 22:00:12.000 284 32344.85 126.04 4432.16 32651.46 2010-10-11 22:00:13.000 284 32344.85 126.07 4432.20 32651.55 2010-10-11 22:00:14.000 284 32344.80 126.09 4432.20 32651.52 2010-10-11 22:00:15.000 284 32344.83 126.08 4432.21 32651.51 2010-10-11 22:00:16.000 284 32344.83 126.07 4432.17 32651.54 2010-10-11 22:00:17.000 284 32344.83 126.09 4432.19 32651.50 2010-10-11 22:00:18.000 284 32344.81 126.07 4432.13 32651.41 2010-10-11 22:00:19.000 284 32344.79 126.05 4432.13 32651.46 2010-10-11 22:00:20.000 284 32344.79 126.08 4432.13 32651.57 2010-10-11 22:00:21.000 284 32344.81 126.08 4432.13 32651.55 2010-10-11 22:00:22.000 284 32344.83 126.07 4432.19 32651.40 2010-10-11 22:00:23.000 284 32344.82 126.02 4432.18 32651.52 2010-10-11 22:00:24.000 284 32344.82 126.04 4432.15 32651.50 2010-10-11 22:00:25.000 284 32344.84 126.12 4432.14 32651.53 2010-10-11 22:00:26.000 284 32344.87 126.09 4432.11 32651.47 2010-10-11 22:00:27.000 284 32344.89 126.08 4432.14 32651.63 2010-10-11 22:00:28.000 284 32344.89 126.14 4432.14 32651.56 2010-10-11 22:00:29.000 284 32344.91 126.15 4432.13 32651.57 2010-10-11 22:00:30.000 284 32344.91 126.13 4432.12 32651.70 2010-10-11 22:00:31.000 284 32344.92 126.08 4432.08 32651.62 2010-10-11 22:00:32.000 284 32344.94 126.11 4432.07 32651.60 2010-10-11 22:00:33.000 284 32344.96 126.12 4432.05 32651.69 2010-10-11 22:00:34.000 284 32344.96 126.12 4432.05 32651.54 2010-10-11 22:00:35.000 284 32344.94 126.11 4432.10 32651.63 2010-10-11 22:00:36.000 284 32344.98 126.13 4432.14 32651.64 2010-10-11 22:00:37.000 284 32344.97 126.11 4432.09 32651.58 2010-10-11 22:00:38.000 284 32344.97 126.08 4432.09 32651.76 2010-10-11 22:00:39.000 284 32345.01 126.12 4432.14 32651.62 2010-10-11 22:00:40.000 284 32345.02 126.12 4432.16 32651.72 2010-10-11 22:00:41.000 284 32345.01 126.13 4432.17 32651.64 2010-10-11 22:00:42.000 284 32345.04 126.10 4432.16 32651.66 2010-10-11 22:00:43.000 284 32345.04 126.11 4432.15 32651.78 2010-10-11 22:00:44.000 284 32345.09 126.13 4432.15 32651.64 2010-10-11 22:00:45.000 284 32345.11 126.10 4432.13 32651.71 2010-10-11 22:00:46.000 284 32345.10 126.08 4432.17 32651.74 2010-10-11 22:00:47.000 284 32345.09 126.10 4432.17 32651.70 2010-10-11 22:00:48.000 284 32345.11 126.11 4432.11 32651.70 2010-10-11 22:00:49.000 284 32345.15 126.12 4432.09 32651.82 2010-10-11 22:00:50.000 284 32345.15 126.09 4432.06 32651.87 2010-10-11 22:00:51.000 284 32345.19 126.14 4432.12 32651.80 2010-10-11 22:00:52.000 284 32345.22 126.12 4432.17 32651.81 2010-10-11 22:00:53.000 284 32345.19 126.14 4432.18 32651.91 2010-10-11 22:00:54.000 284 32345.17 126.12 4432.11 32651.86 2010-10-11 22:00:55.000 284 32345.18 126.11 4432.09 32651.86 2010-10-11 22:00:56.000 284 32345.21 126.13 4432.12 32651.83 2010-10-11 22:00:57.000 284 32345.20 126.14 4432.12 32651.90 2010-10-11 22:00:58.000 284 32345.22 126.14 4432.09 32651.90 2010-10-11 22:00:59.000 284 32345.23 126.13 4432.07 32651.91 2010-10-11 22:01:00.000 284 32345.29 126.14 4432.07 32651.89 2010-10-11 22:01:01.000 284 32345.37 126.11 4432.12 32652.09 2010-10-11 22:01:02.000 284 32345.38 126.14 4432.09 32651.97 2010-10-11 22:01:03.000 284 32345.38 126.14 4432.09 32651.95 2010-10-11 22:01:04.000 284 32345.39 126.15 4432.06 32652.02 2010-10-11 22:01:05.000 284 32345.39 126.16 4432.05 32652.00 2010-10-11 22:01:06.000 284 32345.45 126.19 4432.06 32652.08 2010-10-11 22:01:07.000 284 32345.46 126.16 4432.04 32652.09 2010-10-11 22:01:08.000 284 32345.47 126.15 4432.03 32652.16 2010-10-11 22:01:09.000 284 32345.47 126.14 4432.06 32652.14 2010-10-11 22:01:10.000 284 32345.52 126.14 4432.09 32652.08 2010-10-11 22:01:11.000 284 32345.57 126.15 4432.10 32652.23 2010-10-11 22:01:12.000 284 32345.61 126.12 4432.07 32652.32 2010-10-11 22:01:13.000 284 32345.70 126.14 4432.09 32652.38 2010-10-11 22:01:14.000 284 32345.74 126.11 4432.06 32652.42 2010-10-11 22:01:15.000 284 32345.80 126.10 4432.04 32652.41 2010-10-11 22:01:16.000 284 32345.85 126.10 4432.05 32652.49 2010-10-11 22:01:17.000 284 32345.87 126.11 4432.07 32652.44 2010-10-11 22:01:18.000 284 32345.93 126.11 4432.08 32652.57 2010-10-11 22:01:19.000 284 32345.99 126.06 4432.05 32652.57 2010-10-11 22:01:20.000 284 32346.04 126.07 4432.04 32652.65 2010-10-11 22:01:21.000 284 32346.12 126.11 4432.05 32652.71 2010-10-11 22:01:22.000 284 32346.14 126.12 4432.13 32652.77 2010-10-11 22:01:23.000 284 32346.17 126.09 4432.16 32652.90 2010-10-11 22:01:24.000 284 32346.23 126.08 4432.13 32652.90 2010-10-11 22:01:25.000 284 32346.25 126.10 4432.11 32652.87 2010-10-11 22:01:26.000 284 32346.27 126.11 4432.11 32652.90 2010-10-11 22:01:27.000 284 32346.35 126.13 4432.12 32653.03 2010-10-11 22:01:28.000 284 32346.44 126.13 4432.08 32653.10 2010-10-11 22:01:29.000 284 32346.48 126.11 4432.02 32653.12 2010-10-11 22:01:30.000 284 32346.52 126.08 4432.04 32653.14 2010-10-11 22:01:31.000 284 32346.56 126.10 4432.09 32653.25 2010-10-11 22:01:32.000 284 32346.66 126.11 4432.05 32653.19 2010-10-11 22:01:33.000 284 32346.69 126.16 4432.06 32653.25 2010-10-11 22:01:34.000 284 32346.69 126.15 4432.06 32653.30 2010-10-11 22:01:35.000 284 32346.74 126.18 4432.07 32653.38 2010-10-11 22:01:36.000 284 32346.79 126.20 4432.07 32653.50 2010-10-11 22:01:37.000 284 32346.81 126.19 4432.08 32653.38 2010-10-11 22:01:38.000 284 32346.83 126.18 4432.05 32653.54 2010-10-11 22:01:39.000 284 32346.84 126.20 4432.01 32653.56 2010-10-11 22:01:40.000 284 32346.90 126.17 4432.03 32653.53 2010-10-11 22:01:41.000 284 32346.93 126.12 4432.07 32653.66 2010-10-11 22:01:42.000 284 32346.97 126.12 4432.07 32653.50 2010-10-11 22:01:43.000 284 32346.98 126.19 4432.07 32653.69 2010-10-11 22:01:44.000 284 32347.05 126.16 4432.08 32653.58 2010-10-11 22:01:45.000 284 32347.05 126.16 4432.07 32653.77 2010-10-11 22:01:46.000 284 32347.06 126.15 4432.04 32653.64 2010-10-11 22:01:47.000 284 32347.06 126.15 4432.05 32653.71 2010-10-11 22:01:48.000 284 32347.08 126.17 4432.08 32653.62 2010-10-11 22:01:49.000 284 32347.13 126.16 4432.07 32653.74 2010-10-11 22:01:50.000 284 32347.13 126.13 4432.09 32653.74 2010-10-11 22:01:51.000 284 32347.16 126.09 4432.08 32653.83 2010-10-11 22:01:52.000 284 32347.18 126.11 4432.09 32653.87 2010-10-11 22:01:53.000 284 32347.25 126.12 4432.11 32653.86 2010-10-11 22:01:54.000 284 32347.27 126.15 4432.10 32653.96 2010-10-11 22:01:55.000 284 32347.28 126.20 4432.06 32653.90 2010-10-11 22:01:56.000 284 32347.29 126.22 4432.06 32653.97 2010-10-11 22:01:57.000 284 32347.28 126.24 4432.02 32653.94 2010-10-11 22:01:58.000 284 32347.31 126.26 4432.02 32653.91 2010-10-11 22:01:59.000 284 32347.29 126.26 4432.07 32653.91 2010-10-11 22:02:00.000 284 32347.26 126.26 4432.07 32653.94 2010-10-11 22:02:01.000 284 32347.19 126.30 4432.08 32653.92 2010-10-11 22:02:02.000 284 32347.15 126.29 4432.07 32653.77 2010-10-11 22:02:03.000 284 32347.12 126.31 4432.06 32653.84 2010-10-11 22:02:04.000 284 32347.10 126.38 4432.03 32653.76 2010-10-11 22:02:05.000 284 32347.07 126.39 4432.02 32653.76 2010-10-11 22:02:06.000 284 32347.03 126.35 4432.00 32653.72 2010-10-11 22:02:07.000 284 32347.03 126.33 4432.05 32653.71 2010-10-11 22:02:08.000 284 32347.02 126.35 4432.06 32653.62 2010-10-11 22:02:09.000 284 32346.94 126.41 4432.06 32653.66 2010-10-11 22:02:10.000 284 32346.90 126.42 4432.04 32653.50 2010-10-11 22:02:11.000 284 32346.78 126.45 4432.02 32653.53 2010-10-11 22:02:12.000 284 32346.73 126.47 4432.02 32653.42 2010-10-11 22:02:13.000 284 32346.70 126.46 4432.07 32653.32 2010-10-11 22:02:14.000 284 32346.70 126.43 4432.04 32653.31 2010-10-11 22:02:15.000 284 32346.65 126.47 4432.02 32653.40 2010-10-11 22:02:16.000 284 32346.63 126.49 4432.03 32653.24 2010-10-11 22:02:17.000 284 32346.64 126.51 4432.06 32653.23 2010-10-11 22:02:18.000 284 32346.63 126.52 4432.03 32653.27 2010-10-11 22:02:19.000 284 32346.62 126.50 4432.03 32653.36 2010-10-11 22:02:20.000 284 32346.65 126.53 4432.00 32653.17 2010-10-11 22:02:21.000 284 32346.59 126.54 4432.03 32653.19 2010-10-11 22:02:22.000 284 32346.58 126.57 4432.06 32653.24 2010-10-11 22:02:23.000 284 32346.58 126.55 4432.03 32653.27 2010-10-11 22:02:24.000 284 32346.60 126.53 4432.02 32653.22 2010-10-11 22:02:25.000 284 32346.59 126.54 4432.03 32653.16 2010-10-11 22:02:26.000 284 32346.57 126.52 4432.01 32653.16 2010-10-11 22:02:27.000 284 32346.57 126.51 4432.03 32653.16 2010-10-11 22:02:28.000 284 32346.59 126.51 4432.06 32653.12 2010-10-11 22:02:29.000 284 32346.58 126.51 4432.08 32653.22 2010-10-11 22:02:30.000 284 32346.57 126.50 4432.07 32653.23 2010-10-11 22:02:31.000 284 32346.57 126.51 4432.08 32653.27 2010-10-11 22:02:32.000 284 32346.60 126.46 4432.07 32653.26 2010-10-11 22:02:33.000 284 32346.65 126.43 4432.04 32653.26 2010-10-11 22:02:34.000 284 32346.71 126.40 4432.08 32653.21 2010-10-11 22:02:35.000 284 32346.75 126.40 4432.08 32653.35 2010-10-11 22:02:36.000 284 32346.82 126.43 4432.04 32653.42 2010-10-11 22:02:37.000 284 32346.85 126.46 4432.06 32653.41 2010-10-11 22:02:38.000 284 32346.93 126.40 4432.07 32653.54 2010-10-11 22:02:39.000 284 32346.97 126.41 4432.09 32653.60 2010-10-11 22:02:40.000 284 32347.04 126.41 4432.10 32653.64 2010-10-11 22:02:41.000 284 32347.12 126.41 4432.11 32653.68 2010-10-11 22:02:42.000 284 32347.17 126.41 4432.09 32653.73 2010-10-11 22:02:43.000 284 32347.19 126.42 4432.04 32653.87 2010-10-11 22:02:44.000 284 32347.22 126.40 4432.03 32653.85 2010-10-11 22:02:45.000 284 32347.28 126.44 4432.06 32653.80 2010-10-11 22:02:46.000 284 32347.34 126.41 4432.04 32653.95 2010-10-11 22:02:47.000 284 32347.38 126.42 4432.08 32653.90 2010-10-11 22:02:48.000 284 32347.42 126.44 4432.07 32653.93 2010-10-11 22:02:49.000 284 32347.42 126.43 4432.02 32654.03 2010-10-11 22:02:50.000 284 32347.45 126.43 4432.00 32654.03 2010-10-11 22:02:51.000 284 32347.47 126.44 4431.99 32654.03 2010-10-11 22:02:52.000 284 32347.49 126.42 4432.02 32654.09 2010-10-11 22:02:53.000 284 32347.50 126.42 4432.04 32654.12 2010-10-11 22:02:54.000 284 32347.51 126.46 4432.04 32654.10 2010-10-11 22:02:55.000 284 32347.45 126.46 4432.05 32654.15 2010-10-11 22:02:56.000 284 32347.52 126.42 4432.02 32654.14 2010-10-11 22:02:57.000 284 32347.54 126.41 4431.96 32654.21 2010-10-11 22:02:58.000 284 32347.57 126.40 4431.95 32654.15 2010-10-11 22:02:59.000 284 32347.54 126.40 4431.96 32654.10 2010-10-11 22:03:00.000 284 32347.58 126.38 4431.95 32654.25 2010-10-11 22:03:01.000 284 32347.57 126.36 4431.95 32654.10 2010-10-11 22:03:02.000 284 32347.54 126.34 4431.93 32654.18 2010-10-11 22:03:03.000 284 32347.58 126.34 4431.97 32654.22 2010-10-11 22:03:04.000 284 32347.63 126.30 4432.01 32654.25 2010-10-11 22:03:05.000 284 32347.67 126.30 4432.04 32654.30 2010-10-11 22:03:06.000 284 32347.69 126.28 4432.06 32654.21 2010-10-11 22:03:07.000 284 32347.74 126.29 4432.03 32654.43 2010-10-11 22:03:08.000 284 32347.80 126.25 4432.02 32654.40 2010-10-11 22:03:09.000 284 32347.82 126.26 4432.00 32654.39 2010-10-11 22:03:10.000 284 32347.86 126.28 4431.99 32654.37 2010-10-11 22:03:11.000 284 32347.86 126.29 4431.96 32654.55 2010-10-11 22:03:12.000 284 32347.89 126.27 4431.99 32654.49 2010-10-11 22:03:13.000 284 32347.93 126.29 4432.03 32654.50 2010-10-11 22:03:14.000 284 32347.90 126.28 4432.03 32654.61 2010-10-11 22:03:15.000 284 32347.88 126.27 4432.04 32654.42 2010-10-11 22:03:16.000 284 32347.85 126.25 4432.03 32654.52 2010-10-11 22:03:17.000 284 32347.85 126.22 4432.04 32654.52 2010-10-11 22:03:18.000 284 32347.89 126.24 4432.01 32654.44 2010-10-11 22:03:19.000 284 32347.88 126.23 4431.99 32654.50 2010-10-11 22:03:20.000 284 32347.89 126.21 4432.01 32654.49 2010-10-11 22:03:21.000 284 32347.89 126.21 4432.01 32654.49 2010-10-11 22:03:22.000 284 32347.89 126.21 4432.03 32654.51 2010-10-11 22:03:23.000 284 32347.87 126.23 4432.01 32654.48 2010-10-11 22:03:24.000 284 32347.88 126.22 4431.99 32654.57 2010-10-11 22:03:25.000 284 32347.86 126.27 4432.01 32654.50 2010-10-11 22:03:26.000 284 32347.86 126.19 4432.00 32654.55 2010-10-11 22:03:27.000 284 32347.87 126.19 4431.98 32654.40 2010-10-11 22:03:28.000 284 32347.86 126.24 4431.95 32654.56 2010-10-11 22:03:29.000 284 32347.83 126.22 4431.93 32654.40 2010-10-11 22:03:30.000 284 32347.80 126.22 4431.95 32654.52 2010-10-11 22:03:31.000 284 32347.82 126.24 4431.94 32654.44 2010-10-11 22:03:32.000 284 32347.80 126.22 4431.97 32654.41 2010-10-11 22:03:33.000 284 32347.79 126.28 4432.02 32654.49 2010-10-11 22:03:34.000 284 32347.76 126.27 4432.04 32654.40 2010-10-11 22:03:35.000 284 32347.73 126.26 4432.05 32654.39 2010-10-11 22:03:36.000 284 32347.76 126.26 4432.03 32654.39 2010-10-11 22:03:37.000 284 32347.76 126.30 4432.06 32654.44 2010-10-11 22:03:38.000 284 32347.76 126.30 4432.03 32654.44 2010-10-11 22:03:39.000 284 32347.76 126.29 4431.99 32654.43 2010-10-11 22:03:40.000 284 32347.82 126.26 4431.98 32654.41 2010-10-11 22:03:41.000 284 32347.83 126.25 4432.03 32654.35 2010-10-11 22:03:42.000 284 32347.84 126.25 4431.99 32654.46 2010-10-11 22:03:43.000 284 32347.92 126.30 4432.00 32654.42 2010-10-11 22:03:44.000 284 32347.96 126.30 4432.02 32654.52 2010-10-11 22:03:45.000 284 32347.97 126.27 4432.02 32654.47 2010-10-11 22:03:46.000 284 32348.04 126.28 4432.02 32654.58 2010-10-11 22:03:47.000 284 32348.03 126.30 4432.01 32654.56 2010-10-11 22:03:48.000 284 32348.02 126.27 4431.99 32654.60 2010-10-11 22:03:49.000 284 32348.05 126.26 4431.94 32654.47 2010-10-11 22:03:50.000 284 32348.04 126.27 4431.97 32654.71 2010-10-11 22:03:51.000 284 32348.03 126.32 4431.99 32654.68 2010-10-11 22:03:52.000 284 32348.07 126.29 4432.01 32654.62 2010-10-11 22:03:53.000 284 32348.13 126.25 4432.01 32654.59 2010-10-11 22:03:54.000 284 32348.15 126.29 4432.01 32654.72 2010-10-11 22:03:55.000 284 32348.13 126.29 4432.00 32654.78 2010-10-11 22:03:56.000 284 32348.16 126.28 4431.97 32654.66 2010-10-11 22:03:57.000 284 32348.19 126.30 4431.93 32654.83 2010-10-11 22:03:58.000 284 32348.24 126.29 4431.94 32654.88 2010-10-11 22:03:59.000 284 32348.31 126.28 4431.95 32654.85 2010-10-11 22:04:00.000 284 32348.33 126.25 4431.96 32654.90 2010-10-11 22:04:01.000 284 32348.35 126.33 4431.97 32654.92 2010-10-11 22:04:02.000 284 32348.39 126.33 4431.95 32654.93 2010-10-11 22:04:03.000 284 32348.43 126.30 4431.92 32654.93 2010-10-11 22:04:04.000 284 32348.49 126.25 4431.90 32655.01 2010-10-11 22:04:05.000 284 32348.49 126.23 4431.89 32655.07 2010-10-11 22:04:06.000 284 32348.52 126.26 4431.89 32655.01 2010-10-11 22:04:07.000 284 32348.54 126.24 4431.93 32655.09 2010-10-11 22:04:08.000 284 32348.57 126.25 4431.93 32655.08 2010-10-11 22:04:09.000 284 32348.54 126.28 4431.93 32655.10 2010-10-11 22:04:10.000 284 32348.56 126.29 4431.91 32655.13 2010-10-11 22:04:11.000 284 32348.59 126.27 4431.92 32655.17 2010-10-11 22:04:12.000 284 32348.63 126.24 4431.93 32655.21 2010-10-11 22:04:13.000 284 32348.64 126.26 4431.90 32655.18 2010-10-11 22:04:14.000 284 32348.66 126.27 4431.88 32655.28 2010-10-11 22:04:15.000 284 32348.65 126.25 4431.89 32655.25 2010-10-11 22:04:16.000 284 32348.67 126.23 4431.88 32655.28 2010-10-11 22:04:17.000 284 32348.69 126.23 4431.87 32655.17 2010-10-11 22:04:18.000 284 32348.66 126.22 4431.92 32655.18 2010-10-11 22:04:19.000 284 32348.65 126.24 4431.93 32655.31 2010-10-11 22:04:20.000 284 32348.67 126.22 4431.89 32655.19 2010-10-11 22:04:21.000 284 32348.65 126.21 4431.91 32655.22 2010-10-11 22:04:22.000 284 32348.59 126.25 4431.94 32655.19 2010-10-11 22:04:23.000 284 32348.61 126.22 4431.92 32655.17 2010-10-11 22:04:24.000 284 32348.55 126.22 4431.89 32655.24 2010-10-11 22:04:25.000 284 32348.50 126.20 4431.91 32655.13 2010-10-11 22:04:26.000 284 32348.48 126.18 4431.91 32655.11 2010-10-11 22:04:27.000 284 32348.42 126.15 4431.94 32655.02 2010-10-11 22:04:28.000 284 32348.40 126.17 4431.89 32655.02 2010-10-11 22:04:29.000 284 32348.39 126.20 4431.91 32655.01 2010-10-11 22:04:30.000 284 32348.33 126.23 4431.97 32655.03 2010-10-11 22:04:31.000 284 32348.29 126.25 4431.99 32654.99 2010-10-11 22:04:32.000 284 32348.31 126.19 4431.95 32654.87 2010-10-11 22:04:33.000 284 32348.25 126.19 4431.89 32654.89 2010-10-11 22:04:34.000 284 32348.23 126.22 4431.95 32654.92 2010-10-11 22:04:35.000 284 32348.20 126.21 4431.94 32654.93 2010-10-11 22:04:36.000 284 32348.24 126.21 4431.95 32654.82 2010-10-11 22:04:37.000 284 32348.22 126.24 4431.95 32654.95 2010-10-11 22:04:38.000 284 32348.27 126.22 4431.93 32654.82 2010-10-11 22:04:39.000 284 32348.27 126.24 4431.89 32654.81 2010-10-11 22:04:40.000 284 32348.24 126.23 4431.90 32654.86 2010-10-11 22:04:41.000 284 32348.22 126.20 4431.86 32654.79 2010-10-11 22:04:42.000 284 32348.20 126.23 4431.89 32654.76 2010-10-11 22:04:43.000 284 32348.25 126.26 4431.89 32654.83 2010-10-11 22:04:44.000 284 32348.21 126.21 4431.89 32654.89 2010-10-11 22:04:45.000 284 32348.23 126.20 4431.87 32654.79 2010-10-11 22:04:46.000 284 32348.23 126.24 4431.85 32654.77 2010-10-11 22:04:47.000 284 32348.20 126.24 4431.82 32654.87 2010-10-11 22:04:48.000 284 32348.22 126.20 4431.82 32654.82 2010-10-11 22:04:49.000 284 32348.24 126.21 4431.85 32654.84 2010-10-11 22:04:50.000 284 32348.24 126.23 4431.78 32654.78 2010-10-11 22:04:51.000 284 32348.21 126.26 4431.77 32654.88 2010-10-11 22:04:52.000 284 32348.24 126.25 4431.81 32654.92 2010-10-11 22:04:53.000 284 32348.28 126.26 4431.81 32654.78 2010-10-11 22:04:54.000 284 32348.29 126.23 4431.83 32654.92 2010-10-11 22:04:55.000 284 32348.27 126.22 4431.86 32654.90 2010-10-11 22:04:56.000 284 32348.28 126.19 4431.86 32654.97 2010-10-11 22:04:57.000 284 32348.28 126.23 4431.83 32654.87 2010-10-11 22:04:58.000 284 32348.29 126.24 4431.85 32654.84 2010-10-11 22:04:59.000 284 32348.28 126.23 4431.88 32654.95 2010-10-11 22:05:00.000 284 32348.28 126.21 4431.87 32654.90 2010-10-11 22:05:01.000 284 32348.28 126.23 4431.83 32655.00 2010-10-11 22:05:02.000 284 32348.28 126.23 4431.80 32654.79 2010-10-11 22:05:03.000 284 32348.26 126.20 4431.81 32654.90 2010-10-11 22:05:04.000 284 32348.26 126.18 4431.79 32654.91 2010-10-11 22:05:05.000 284 32348.30 126.18 4431.78 32654.84 2010-10-11 22:05:06.000 284 32348.33 126.18 4431.81 32654.95 2010-10-11 22:05:07.000 284 32348.35 126.21 4431.80 32654.92 2010-10-11 22:05:08.000 284 32348.35 126.21 4431.81 32654.92 2010-10-11 22:05:09.000 284 32348.34 126.25 4431.78 32654.89 2010-10-11 22:05:10.000 284 32348.33 126.26 4431.77 32654.91 2010-10-11 22:05:11.000 284 32348.32 126.25 4431.82 32654.93 2010-10-11 22:05:12.000 284 32348.34 126.28 4431.76 32655.00 2010-10-11 22:05:13.000 284 32348.33 126.27 4431.79 32654.91 2010-10-11 22:05:14.000 284 32348.31 126.25 4431.76 32654.89 2010-10-11 22:05:15.000 284 32348.28 126.25 4431.75 32654.94 2010-10-11 22:05:16.000 284 32348.29 126.23 4431.75 32654.94 2010-10-11 22:05:17.000 284 32348.29 126.26 4431.68 32654.94 2010-10-11 22:05:18.000 284 32348.33 126.27 4431.71 32654.94 2010-10-11 22:05:19.000 284 32348.37 126.27 4431.75 32654.86 2010-10-11 22:05:20.000 284 32348.39 126.23 4431.74 32654.99 2010-10-11 22:05:21.000 284 32348.37 126.25 4431.73 32654.93 2010-10-11 22:05:22.000 284 32348.42 126.24 4431.72 32654.98 2010-10-11 22:05:23.000 284 32348.44 126.21 4431.74 32654.89 2010-10-11 22:05:24.000 284 32348.43 126.22 4431.72 32654.94 2010-10-11 22:05:25.000 284 32348.40 126.24 4431.76 32654.99 2010-10-11 22:05:26.000 284 32348.40 126.21 4431.73 32655.03 2010-10-11 22:05:27.000 284 32348.42 126.22 4431.72 32655.01 2010-10-11 22:05:28.000 284 32348.43 126.22 4431.71 32654.96 2010-10-11 22:05:29.000 284 32348.44 126.24 4431.75 32654.90 2010-10-11 22:05:30.000 284 32348.49 126.23 4431.74 32654.89 2010-10-11 22:05:31.000 284 32348.48 126.25 4431.72 32655.00 2010-10-11 22:05:32.000 284 32348.49 126.29 4431.77 32655.00 2010-10-11 22:05:33.000 284 32348.48 126.29 4431.76 32655.00 2010-10-11 22:05:34.000 284 32348.48 126.27 4431.72 32654.96 2010-10-11 22:05:35.000 284 32348.47 126.26 4431.72 32655.02 2010-10-11 22:05:36.000 284 32348.49 126.27 4431.71 32655.05 2010-10-11 22:05:37.000 284 32348.52 126.30 4431.71 32655.01 2010-10-11 22:05:38.000 284 32348.50 126.31 4431.66 32654.98 2010-10-11 22:05:39.000 284 32348.49 126.29 4431.68 32655.02 2010-10-11 22:05:40.000 284 32348.47 126.27 4431.69 32655.02 2010-10-11 22:05:41.000 284 32348.45 126.24 4431.69 32655.02 2010-10-11 22:05:42.000 284 32348.44 126.26 4431.65 32654.92 2010-10-11 22:05:43.000 284 32348.43 126.30 4431.70 32654.96 2010-10-11 22:05:44.000 284 32348.43 126.33 4431.71 32655.04 2010-10-11 22:05:45.000 284 32348.46 126.30 4431.68 32655.03 2010-10-11 22:05:46.000 284 32348.46 126.29 4431.69 32655.03 2010-10-11 22:05:47.000 284 32348.48 126.36 4431.77 32654.84 2010-10-11 22:05:48.000 284 32348.51 126.32 4431.76 32655.05 2010-10-11 22:05:49.000 284 32348.50 126.30 4431.74 32655.01 2010-10-11 22:05:50.000 284 32348.48 126.30 4431.73 32655.08 2010-10-11 22:05:51.000 284 32348.50 126.31 4431.71 32654.96 2010-10-11 22:05:52.000 284 32348.54 126.30 4431.70 32655.01 2010-10-11 22:05:53.000 284 32348.58 126.31 4431.73 32655.04 2010-10-11 22:05:54.000 284 32348.60 126.30 4431.77 32655.02 2010-10-11 22:05:55.000 284 32348.54 126.34 4431.78 32655.02 2010-10-11 22:05:56.000 284 32348.52 126.39 4431.81 32654.99 2010-10-11 22:05:57.000 284 32348.52 126.36 4431.79 32655.00 2010-10-11 22:05:58.000 284 32348.54 126.33 4431.73 32655.14 2010-10-11 22:05:59.000 284 32348.57 126.33 4431.75 32655.03 2010-10-11 22:06:00.000 284 32348.62 126.31 4431.77 32654.97 2010-10-11 22:06:01.000 284 32348.67 126.30 4431.74 32655.11 2010-10-11 22:06:02.000 284 32348.64 126.26 4431.74 32655.16 2010-10-11 22:06:03.000 284 32348.65 126.26 4431.73 32655.10 2010-10-11 22:06:04.000 284 32348.67 126.25 4431.74 32655.13 2010-10-11 22:06:05.000 284 32348.65 126.29 4431.72 32655.20 2010-10-11 22:06:06.000 284 32348.66 126.29 4431.71 32655.09 2010-10-11 22:06:07.000 284 32348.68 126.27 4431.72 32655.13 2010-10-11 22:06:08.000 284 32348.69 126.27 4431.68 32655.16 2010-10-11 22:06:09.000 284 32348.66 126.27 4431.64 32655.17 2010-10-11 22:06:10.000 284 32348.66 126.28 4431.64 32655.14 2010-10-11 22:06:11.000 284 32348.63 126.26 4431.69 32655.11 2010-10-11 22:06:12.000 284 32348.61 126.26 4431.67 32655.13 2010-10-11 22:06:13.000 284 32348.61 126.26 4431.70 32655.06 2010-10-11 22:06:14.000 284 32348.62 126.26 4431.71 32655.16 2010-10-11 22:06:15.000 284 32348.61 126.26 4431.69 32655.15 2010-10-11 22:06:16.000 284 32348.59 126.26 4431.69 32655.19 2010-10-11 22:06:17.000 284 32348.58 126.26 4431.70 32655.10 2010-10-11 22:06:18.000 284 32348.59 126.26 4431.68 32655.09 2010-10-11 22:06:19.000 284 32348.57 126.20 4431.67 32655.13 2010-10-11 22:06:20.000 284 32348.59 126.17 4431.65 32655.11 2010-10-11 22:06:21.000 284 32348.59 126.16 4431.64 32655.12 2010-10-11 22:06:22.000 284 32348.58 126.17 4431.63 32655.03 2010-10-11 22:06:23.000 284 32348.62 126.15 4431.61 32655.10 2010-10-11 22:06:24.000 284 32348.63 126.11 4431.66 32655.07 2010-10-11 22:06:25.000 284 32348.57 126.10 4431.64 32655.05 2010-10-11 22:06:26.000 284 32348.57 126.09 4431.62 32655.12 2010-10-11 22:06:27.000 284 32348.61 126.07 4431.66 32655.00 2010-10-11 22:06:28.000 284 32348.58 126.08 4431.68 32655.09 2010-10-11 22:06:29.000 284 32348.53 126.07 4431.63 32655.11 2010-10-11 22:06:30.000 284 32348.54 126.07 4431.67 32655.03 2010-10-11 22:06:31.000 284 32348.54 126.07 4431.65 32655.09 2010-10-11 22:06:32.000 284 32348.50 126.06 4431.63 32655.06 2010-10-11 22:06:33.000 284 32348.46 126.06 4431.65 32655.08 2010-10-11 22:06:34.000 284 32348.52 126.05 4431.66 32654.99 2010-10-11 22:06:35.000 284 32348.49 126.06 4431.65 32655.11 2010-10-11 22:06:36.000 284 32348.49 126.04 4431.65 32655.05 2010-10-11 22:06:37.000 284 32348.52 126.01 4431.60 32655.02 2010-10-11 22:06:38.000 284 32348.56 125.99 4431.61 32655.14 2010-10-11 22:06:39.000 284 32348.57 126.01 4431.63 32655.05 2010-10-11 22:06:40.000 284 32348.58 126.03 4431.60 32655.09 2010-10-11 22:06:41.000 284 32348.58 126.03 4431.57 32655.16 2010-10-11 22:06:42.000 284 32348.61 126.01 4431.61 32655.13 2010-10-11 22:06:43.000 284 32348.58 126.00 4431.62 32655.09 2010-10-11 22:06:44.000 284 32348.62 126.00 4431.61 32655.13 2010-10-11 22:06:45.000 284 32348.65 125.99 4431.59 32655.02 2010-10-11 22:06:46.000 284 32348.61 126.02 4431.62 32655.15 2010-10-11 22:06:47.000 284 32348.61 126.01 4431.60 32655.03 2010-10-11 22:06:48.000 284 32348.61 126.00 4431.61 32655.12 2010-10-11 22:06:49.000 284 32348.59 125.97 4431.65 32655.10 2010-10-11 22:06:50.000 284 32348.57 125.97 4431.67 32655.18 2010-10-11 22:06:51.000 284 32348.58 125.97 4431.68 32655.09 2010-10-11 22:06:52.000 284 32348.61 125.94 4431.67 32655.15 2010-10-11 22:06:53.000 284 32348.58 125.95 4431.68 32655.18 2010-10-11 22:06:54.000 284 32348.58 125.93 4431.68 32655.08 2010-10-11 22:06:55.000 284 32348.53 125.96 4431.65 32655.03 2010-10-11 22:06:56.000 284 32348.51 125.97 4431.62 32655.05 2010-10-11 22:06:57.000 284 32348.50 125.97 4431.64 32655.14 2010-10-11 22:06:58.000 284 32348.54 125.95 4431.63 32655.05 2010-10-11 22:06:59.000 284 32348.53 125.97 4431.66 32655.11 2010-10-11 22:07:00.000 284 32348.55 125.98 4431.67 32655.08 2010-10-11 22:07:01.000 284 32348.58 125.98 4431.65 32655.03 2010-10-11 22:07:02.000 284 32348.59 125.94 4431.63 32655.12 2010-10-11 22:07:03.000 284 32348.59 125.95 4431.59 32655.06 2010-10-11 22:07:04.000 284 32348.56 125.93 4431.59 32655.11 2010-10-11 22:07:05.000 284 32348.55 125.94 4431.61 32655.06 2010-10-11 22:07:06.000 284 32348.56 125.93 4431.60 32655.16 2010-10-11 22:07:07.000 284 32348.55 125.91 4431.60 32655.08 2010-10-11 22:07:08.000 284 32348.55 125.91 4431.58 32655.09 2010-10-11 22:07:09.000 284 32348.51 125.95 4431.58 32655.07 2010-10-11 22:07:10.000 284 32348.51 125.93 4431.61 32655.06 2010-10-11 22:07:11.000 284 32348.53 125.95 4431.61 32655.09 2010-10-11 22:07:12.000 284 32348.54 125.94 4431.60 32655.13 2010-10-11 22:07:13.000 284 32348.53 125.94 4431.61 32655.05 2010-10-11 22:07:14.000 284 32348.50 125.91 4431.64 32655.01 2010-10-11 22:07:15.000 284 32348.47 125.93 4431.66 32654.99 2010-10-11 22:07:16.000 284 32348.48 125.93 4431.69 32655.06 2010-10-11 22:07:17.000 284 32348.51 125.96 4431.66 32655.05 2010-10-11 22:07:18.000 284 32348.54 125.95 4431.64 32655.06 2010-10-11 22:07:19.000 284 32348.53 125.95 4431.65 32655.08 2010-10-11 22:07:20.000 284 32348.52 125.91 4431.68 32654.98 2010-10-11 22:07:21.000 284 32348.51 125.96 4431.64 32655.09 2010-10-11 22:07:22.000 284 32348.51 125.97 4431.64 32655.12 2010-10-11 22:07:23.000 284 32348.50 126.00 4431.65 32655.09 2010-10-11 22:07:24.000 284 32348.56 125.99 4431.68 32655.04 2010-10-11 22:07:25.000 284 32348.54 126.00 4431.68 32655.06 2010-10-11 22:07:26.000 284 32348.53 125.97 4431.67 32655.04 2010-10-11 22:07:27.000 284 32348.52 125.98 4431.72 32655.00 2010-10-11 22:07:28.000 284 32348.54 125.96 4431.67 32655.06 2010-10-11 22:07:29.000 284 32348.53 125.96 4431.65 32655.24 2010-10-11 22:07:30.000 284 32348.56 125.92 4431.70 32655.01 2010-10-11 22:07:31.000 284 32348.56 125.88 4431.67 32655.05 2010-10-11 22:07:32.000 284 32348.57 125.83 4431.65 32655.09 2010-10-11 22:07:33.000 284 32348.56 125.85 4431.65 32655.10 2010-10-11 22:07:34.000 284 32348.58 125.87 4431.66 32654.98 2010-10-11 22:07:35.000 284 32348.56 125.87 4431.66 32655.14 2010-10-11 22:07:36.000 284 32348.57 125.86 4431.66 32655.04 2010-10-11 22:07:37.000 284 32348.57 125.86 4431.65 32655.08 2010-10-11 22:07:38.000 284 32348.58 125.88 4431.67 32655.18 2010-10-11 22:07:39.000 284 32348.58 125.84 4431.65 32655.13 2010-10-11 22:07:40.000 284 32348.58 125.85 4431.63 32655.16 2010-10-11 22:07:41.000 284 32348.60 125.84 4431.64 32655.11 2010-10-11 22:07:42.000 284 32348.59 125.83 4431.63 32655.25 2010-10-11 22:07:43.000 284 32348.61 125.83 4431.65 32655.05 2010-10-11 22:07:44.000 284 32348.63 125.84 4431.65 32655.08 2010-10-11 22:07:45.000 284 32348.62 125.82 4431.65 32655.08 2010-10-11 22:07:46.000 284 32348.59 125.80 4431.63 32655.23 2010-10-11 22:07:47.000 284 32348.59 125.80 4431.65 32655.17 2010-10-11 22:07:48.000 284 32348.62 125.84 4431.60 32655.11 2010-10-11 22:07:49.000 284 32348.63 125.81 4431.62 32655.11 2010-10-11 22:07:50.000 284 32348.61 125.75 4431.62 32655.09 2010-10-11 22:07:51.000 284 32348.62 125.81 4431.63 32655.12 2010-10-11 22:07:52.000 284 32348.62 125.85 4431.65 32655.17 2010-10-11 22:07:53.000 284 32348.61 125.88 4431.64 32655.12 2010-10-11 22:07:54.000 284 32348.63 125.82 4431.65 32655.11 2010-10-11 22:07:55.000 284 32348.62 125.81 4431.72 32655.09 2010-10-11 22:07:56.000 284 32348.65 125.82 4431.70 32655.25 2010-10-11 22:07:57.000 284 32348.64 125.80 4431.70 32655.10 2010-10-11 22:07:58.000 284 32348.62 125.81 4431.70 32655.11 2010-10-11 22:07:59.000 284 32348.61 125.79 4431.69 32655.16 2010-10-11 22:08:00.000 284 32348.62 125.78 4431.71 32655.17 2010-10-11 22:08:01.000 284 32348.61 125.81 4431.72 32655.04 2010-10-11 22:08:02.000 284 32348.61 125.81 4431.75 32655.11 2010-10-11 22:08:03.000 284 32348.62 125.81 4431.71 32655.17 2010-10-11 22:08:04.000 284 32348.67 125.83 4431.70 32655.07 2010-10-11 22:08:05.000 284 32348.65 125.86 4431.70 32655.14 2010-10-11 22:08:06.000 284 32348.65 125.84 4431.68 32655.07 2010-10-11 22:08:07.000 284 32348.65 125.83 4431.72 32655.21 2010-10-11 22:08:08.000 284 32348.61 125.84 4431.72 32655.19 2010-10-11 22:08:09.000 284 32348.69 125.83 4431.70 32655.24 2010-10-11 22:08:10.000 284 32348.72 125.77 4431.69 32655.14 2010-10-11 22:08:11.000 284 32348.66 125.76 4431.70 32655.18 2010-10-11 22:08:12.000 284 32348.68 125.74 4431.71 32655.18 2010-10-11 22:08:13.000 284 32348.70 125.73 4431.72 32655.19 2010-10-11 22:08:14.000 284 32348.74 125.77 4431.70 32655.25 2010-10-11 22:08:15.000 284 32348.75 125.76 4431.70 32655.33 2010-10-11 22:08:16.000 284 32348.75 125.79 4431.68 32655.15 2010-10-11 22:08:17.000 284 32348.75 125.77 4431.63 32655.29 2010-10-11 22:08:18.000 284 32348.79 125.75 4431.62 32655.26 2010-10-11 22:08:19.000 284 32348.80 125.75 4431.64 32655.30 2010-10-11 22:08:20.000 284 32348.80 125.75 4431.62 32655.37 2010-10-11 22:08:21.000 284 32348.82 125.74 4431.60 32655.35 2010-10-11 22:08:22.000 284 32348.86 125.75 4431.60 32655.24 2010-10-11 22:08:23.000 284 32348.85 125.70 4431.59 32655.31 2010-10-11 22:08:24.000 284 32348.86 125.68 4431.58 32655.43 2010-10-11 22:08:25.000 284 32348.89 125.73 4431.61 32655.19 2010-10-11 22:08:26.000 284 32348.91 125.78 4431.59 32655.33 2010-10-11 22:08:27.000 284 32348.88 125.80 4431.60 32655.42 2010-10-11 22:08:28.000 284 32348.87 125.74 4431.61 32655.36 2010-10-11 22:08:29.000 284 32348.83 125.69 4431.62 32655.45 2010-10-11 22:08:30.000 284 32348.83 125.66 4431.62 32655.26 2010-10-11 22:08:31.000 284 32348.76 125.66 4431.62 32655.36 2010-10-11 22:08:32.000 284 32348.74 125.66 4431.65 32655.30 2010-10-11 22:08:33.000 284 32348.72 125.63 4431.64 32655.36 2010-10-11 22:08:34.000 284 32348.70 125.63 4431.63 32655.30 2010-10-11 22:08:35.000 284 32348.71 125.63 4431.62 32655.18 2010-10-11 22:08:36.000 284 32348.68 125.59 4431.61 32655.29 2010-10-11 22:08:37.000 284 32348.69 125.62 4431.58 32655.24 2010-10-11 22:08:38.000 284 32348.63 125.62 4431.59 32655.15 2010-10-11 22:08:39.000 284 32348.61 125.62 4431.60 32655.15 2010-10-11 22:08:40.000 284 32348.60 125.61 4431.60 32655.20 2010-10-11 22:08:41.000 284 32348.61 125.61 4431.62 32655.18 2010-10-11 22:08:42.000 284 32348.63 125.64 4431.64 32655.13 2010-10-11 22:08:43.000 284 32348.64 125.62 4431.64 32655.12 2010-10-11 22:08:44.000 284 32348.63 125.58 4431.62 32655.17 2010-10-11 22:08:45.000 284 32348.57 125.57 4431.58 32655.09 2010-10-11 22:08:46.000 284 32348.57 125.57 4431.55 32655.12 2010-10-11 22:08:47.000 284 32348.58 125.56 4431.57 32655.21 2010-10-11 22:08:48.000 284 32348.60 125.55 4431.57 32655.02 2010-10-11 22:08:49.000 284 32348.59 125.54 4431.57 32655.14 2010-10-11 22:08:50.000 284 32348.62 125.51 4431.55 32655.14 2010-10-11 22:08:51.000 284 32348.61 125.53 4431.53 32655.13 2010-10-11 22:08:52.000 284 32348.64 125.52 4431.56 32655.12 2010-10-11 22:08:53.000 284 32348.65 125.53 4431.54 32655.07 2010-10-11 22:08:54.000 284 32348.67 125.53 4431.53 32655.16 2010-10-11 22:08:55.000 284 32348.69 125.55 4431.57 32655.11 2010-10-11 22:08:56.000 284 32348.70 125.55 4431.58 32655.17 2010-10-11 22:08:57.000 284 32348.68 125.60 4431.55 32655.16 2010-10-11 22:08:58.000 284 32348.70 125.62 4431.52 32655.19 2010-10-11 22:08:59.000 284 32348.73 125.60 4431.51 32655.14 2010-10-11 22:09:00.000 284 32348.76 125.60 4431.52 32655.24 2010-10-11 22:09:01.000 284 32348.77 125.61 4431.51 32655.17 2010-10-11 22:09:02.000 284 32348.76 125.59 4431.50 32655.27 2010-10-11 22:09:03.000 284 32348.79 125.57 4431.50 32655.34 2010-10-11 22:09:04.000 284 32348.85 125.57 4431.51 32655.22 2010-10-11 22:09:05.000 284 32348.87 125.59 4431.52 32655.36 2010-10-11 22:09:06.000 284 32348.88 125.60 4431.53 32655.32 2010-10-11 22:09:07.000 284 32348.86 125.61 4431.51 32655.38 2010-10-11 22:09:08.000 284 32348.89 125.64 4431.50 32655.29 2010-10-11 22:09:09.000 284 32348.91 125.58 4431.51 32655.54 2010-10-11 22:09:10.000 284 32348.94 125.60 4431.57 32655.35 2010-10-11 22:09:11.000 284 32348.97 125.60 4431.57 32655.34 2010-10-11 22:09:12.000 284 32348.95 125.60 4431.52 32655.48 2010-10-11 22:09:13.000 284 32348.97 125.60 4431.52 32655.38 2010-10-11 22:09:14.000 284 32348.96 125.61 4431.52 32655.51 2010-10-11 22:09:15.000 284 32348.95 125.61 4431.58 32655.39 2010-10-11 22:09:16.000 284 32349.00 125.64 4431.58 32655.53 2010-10-11 22:09:17.000 284 32349.02 125.64 4431.57 32655.63 2010-10-11 22:09:18.000 284 32349.02 125.62 4431.54 32655.49 2010-10-11 22:09:19.000 284 32349.01 125.60 4431.51 32655.59 2010-10-11 22:09:20.000 284 32349.03 125.60 4431.51 32655.47 2010-10-11 22:09:21.000 284 32349.01 125.59 4431.53 32655.59 2010-10-11 22:09:22.000 284 32349.04 125.58 4431.50 32655.56 2010-10-11 22:09:23.000 284 32349.03 125.61 4431.49 32655.60 2010-10-11 22:09:24.000 284 32349.06 125.60 4431.51 32655.48 2010-10-11 22:09:25.000 284 32349.08 125.59 4431.53 32655.68 2010-10-11 22:09:26.000 284 32349.12 125.57 4431.47 32655.54 2010-10-11 22:09:27.000 284 32349.12 125.54 4431.52 32655.62 2010-10-11 22:09:28.000 284 32349.11 125.53 4431.55 32655.53 2010-10-11 22:09:29.000 284 32349.11 125.54 4431.53 32655.65 2010-10-11 22:09:30.000 284 32349.12 125.52 4431.49 32655.64 2010-10-11 22:09:31.000 284 32349.13 125.50 4431.50 32655.57 2010-10-11 22:09:32.000 284 32349.12 125.49 4431.51 32655.66 2010-10-11 22:09:33.000 284 32349.10 125.54 4431.52 32655.60 2010-10-11 22:09:34.000 284 32349.11 125.49 4431.50 32655.62 2010-10-11 22:09:35.000 284 32349.11 125.49 4431.54 32655.48 2010-10-11 22:09:36.000 284 32349.08 125.49 4431.55 32655.56 2010-10-11 22:09:37.000 284 32349.07 125.51 4431.52 32655.56 2010-10-11 22:09:38.000 284 32349.06 125.51 4431.52 32655.60 2010-10-11 22:09:39.000 284 32349.02 125.49 4431.56 32655.50 2010-10-11 22:09:40.000 284 32349.02 125.45 4431.59 32655.60 2010-10-11 22:09:41.000 284 32349.01 125.47 4431.58 32655.57 2010-10-11 22:09:42.000 284 32349.02 125.48 4431.58 32655.59 2010-10-11 22:09:43.000 284 32349.01 125.48 4431.56 32655.59 2010-10-11 22:09:44.000 284 32349.01 125.43 4431.59 32655.40 2010-10-11 22:09:45.000 284 32349.01 125.45 4431.60 32655.55 2010-10-11 22:09:46.000 284 32349.00 125.44 4431.56 32655.57 2010-10-11 22:09:47.000 284 32348.97 125.44 4431.50 32655.51 2010-10-11 22:09:48.000 284 32348.90 125.44 4431.48 32655.61 2010-10-11 22:09:49.000 284 32348.90 125.44 4431.47 32655.45 2010-10-11 22:09:50.000 284 32348.89 125.41 4431.46 32655.42 2010-10-11 22:09:51.000 284 32348.89 125.42 4431.51 32655.47 2010-10-11 22:09:52.000 284 32348.94 125.44 4431.51 32655.49 2010-10-11 22:09:53.000 284 32348.92 125.43 4431.48 32655.44 2010-10-11 22:09:54.000 284 32348.89 125.44 4431.49 32655.47 2010-10-11 22:09:55.000 284 32348.86 125.44 4431.56 32655.47 2010-10-11 22:09:56.000 284 32348.88 125.45 4431.57 32655.48 2010-10-11 22:09:57.000 284 32348.89 125.47 4431.56 32655.41 2010-10-11 22:09:58.000 284 32348.91 125.41 4431.54 32655.47 2010-10-11 22:09:59.000 284 32348.89 125.42 4431.53 32655.41 2010-10-11 22:10:00.000 284 32348.91 125.41 4431.51 32655.42 2010-10-11 22:10:01.000 284 32348.93 125.39 4431.50 32655.38 2010-10-11 22:10:02.000 284 32348.95 125.36 4431.52 32655.42 2010-10-11 22:10:03.000 284 32348.93 125.39 4431.52 32655.49 2010-10-11 22:10:04.000 284 32348.96 125.42 4431.48 32655.51 2010-10-11 22:10:05.000 284 32348.96 125.41 4431.47 32655.45 2010-10-11 22:10:06.000 284 32348.94 125.38 4431.50 32655.53 2010-10-11 22:10:07.000 284 32348.95 125.40 4431.48 32655.50 2010-10-11 22:10:08.000 284 32348.95 125.38 4431.47 32655.49 2010-10-11 22:10:09.000 284 32348.96 125.40 4431.49 32655.39 2010-10-11 22:10:10.000 284 32348.95 125.37 4431.49 32655.57 2010-10-11 22:10:11.000 284 32348.96 125.33 4431.47 32655.48 2010-10-11 22:10:12.000 284 32348.96 125.33 4431.44 32655.48 2010-10-11 22:10:13.000 284 32348.99 125.36 4431.47 32655.52 2010-10-11 22:10:14.000 284 32349.02 125.35 4431.49 32655.60 2010-10-11 22:10:15.000 284 32349.04 125.39 4431.43 32655.50 2010-10-11 22:10:16.000 284 32349.04 125.38 4431.43 32655.52 2010-10-11 22:10:17.000 284 32349.04 125.35 4431.46 32655.56 2010-10-11 22:10:18.000 284 32349.06 125.35 4431.45 32655.48 2010-10-11 22:10:19.000 284 32349.06 125.34 4431.44 32655.59 2010-10-11 22:10:20.000 284 32349.06 125.34 4431.45 32655.48 2010-10-11 22:10:21.000 284 32349.06 125.35 4431.44 32655.52 2010-10-11 22:10:22.000 284 32349.06 125.33 4431.44 32655.58 2010-10-11 22:10:23.000 284 32349.08 125.34 4431.44 32655.64 2010-10-11 22:10:24.000 284 32349.08 125.33 4431.45 32655.62 2010-10-11 22:10:25.000 284 32349.05 125.32 4431.45 32655.62 2010-10-11 22:10:26.000 284 32349.06 125.32 4431.43 32655.50 2010-10-11 22:10:27.000 284 32349.08 125.33 4431.44 32655.69 2010-10-11 22:10:28.000 284 32349.05 125.29 4431.47 32655.59 2010-10-11 22:10:29.000 284 32349.05 125.29 4431.46 32655.70 2010-10-11 22:10:30.000 284 32349.10 125.30 4431.44 32655.57 2010-10-11 22:10:31.000 284 32349.08 125.31 4431.46 32655.69 2010-10-11 22:10:32.000 284 32349.11 125.31 4431.44 32655.69 2010-10-11 22:10:33.000 284 32349.16 125.30 4431.46 32655.66 2010-10-11 22:10:34.000 284 32349.19 125.26 4431.43 32655.70 2010-10-11 22:10:35.000 284 32349.20 125.23 4431.40 32655.66 2010-10-11 22:10:36.000 284 32349.24 125.22 4431.37 32655.74 2010-10-11 22:10:37.000 284 32349.19 125.23 4431.35 32655.79 2010-10-11 22:10:38.000 284 32349.22 125.23 4431.38 32655.70 2010-10-11 22:10:39.000 284 32349.24 125.24 4431.40 32655.81 2010-10-11 22:10:40.000 284 32349.26 125.21 4431.36 32655.72 2010-10-11 22:10:41.000 284 32349.26 125.21 4431.35 32655.81 2010-10-11 22:10:42.000 284 32349.31 125.19 4431.38 32655.77 2010-10-11 22:10:43.000 284 32349.28 125.12 4431.40 32655.77 2010-10-11 22:10:44.000 284 32349.30 125.11 4431.35 32655.89 2010-10-11 22:10:45.000 284 32349.32 125.09 4431.39 32655.78 2010-10-11 22:10:46.000 284 32349.34 125.08 4431.42 32655.83 2010-10-11 22:10:47.000 284 32349.33 125.12 4431.41 32655.79 2010-10-11 22:10:48.000 284 32349.32 125.08 4431.41 32655.85 2010-10-11 22:10:49.000 284 32349.32 125.12 4431.41 32655.77 2010-10-11 22:10:50.000 284 32349.33 125.12 4431.41 32655.76 2010-10-11 22:10:51.000 284 32349.31 125.08 4431.42 32655.79 2010-10-11 22:10:52.000 284 32349.31 125.07 4431.42 32655.80 2010-10-11 22:10:53.000 284 32349.30 125.06 4431.42 32655.76 2010-10-11 22:10:54.000 284 32349.30 125.03 4431.44 32655.77 2010-10-11 22:10:55.000 284 32349.28 125.02 4431.43 32655.89 2010-10-11 22:10:56.000 284 32349.27 125.01 4431.40 32655.81 2010-10-11 22:10:57.000 284 32349.26 125.02 4431.41 32655.73 2010-10-11 22:10:58.000 284 32349.27 125.03 4431.40 32655.80 2010-10-11 22:10:59.000 284 32349.32 125.04 4431.40 32655.80 2010-10-11 22:11:00.000 284 32349.35 124.98 4431.38 32655.75 2010-10-11 22:11:01.000 284 32349.34 125.02 4431.36 32655.69 2010-10-11 22:11:02.000 284 32349.32 125.02 4431.37 32655.77 2010-10-11 22:11:03.000 284 32349.31 125.04 4431.31 32655.73 2010-10-11 22:11:04.000 284 32349.29 125.01 4431.31 32655.72 2010-10-11 22:11:05.000 284 32349.31 125.04 4431.32 32655.70 2010-10-11 22:11:06.000 284 32349.32 124.98 4431.28 32655.75 2010-10-11 22:11:07.000 284 32349.29 124.97 4431.27 32655.70 2010-10-11 22:11:08.000 284 32349.28 124.98 4431.27 32655.76 2010-10-11 22:11:09.000 284 32349.29 124.99 4431.25 32655.76 2010-10-11 22:11:10.000 284 32349.30 124.96 4431.28 32655.72 2010-10-11 22:11:11.000 284 32349.29 124.92 4431.30 32655.75 2010-10-11 22:11:12.000 284 32349.30 124.92 4431.31 32655.77 2010-10-11 22:11:13.000 284 32349.28 124.95 4431.32 32655.62 2010-10-11 22:11:14.000 284 32349.33 124.96 4431.31 32655.84 2010-10-11 22:11:15.000 284 32349.36 124.94 4431.30 32655.78 2010-10-11 22:11:16.000 284 32349.39 124.97 4431.30 32655.82 2010-10-11 22:11:17.000 284 32349.36 124.98 4431.33 32655.86 2010-10-11 22:11:18.000 284 32349.37 124.98 4431.34 32655.83 2010-10-11 22:11:19.000 284 32349.37 124.98 4431.35 32655.88 2010-10-11 22:11:20.000 284 32349.35 124.93 4431.30 32655.85 2010-10-11 22:11:21.000 284 32349.32 124.94 4431.30 32655.90 2010-10-11 22:11:22.000 284 32349.33 124.93 4431.30 32655.79 2010-10-11 22:11:23.000 284 32349.36 124.92 4431.33 32655.88 2010-10-11 22:11:24.000 284 32349.37 124.93 4431.30 32655.86 2010-10-11 22:11:25.000 284 32349.34 124.95 4431.31 32655.91 2010-10-11 22:11:26.000 284 32349.34 124.94 4431.30 32655.80 2010-10-11 22:11:27.000 284 32349.36 124.91 4431.31 32655.92 2010-10-11 22:11:28.000 284 32349.41 124.88 4431.32 32655.81 2010-10-11 22:11:29.000 284 32349.40 124.85 4431.35 32655.87 2010-10-11 22:11:30.000 284 32349.38 124.83 4431.36 32655.86 2010-10-11 22:11:31.000 284 32349.36 124.85 4431.33 32655.81 2010-10-11 22:11:32.000 284 32349.33 124.86 4431.33 32655.85 2010-10-11 22:11:33.000 284 32349.37 124.88 4431.35 32655.71 2010-10-11 22:11:34.000 284 32349.33 124.89 4431.29 32655.76 2010-10-11 22:11:35.000 284 32349.30 124.86 4431.28 32655.86 2010-10-11 22:11:36.000 284 32349.27 124.83 4431.28 32655.72 2010-10-11 22:11:37.000 284 32349.29 124.86 4431.26 32655.78 2010-10-11 22:11:38.000 284 32349.29 124.83 4431.24 32655.77 2010-10-11 22:11:39.000 284 32349.29 124.80 4431.28 32655.72 2010-10-11 22:11:40.000 284 32349.30 124.82 4431.26 32655.80 2010-10-11 22:11:41.000 284 32349.27 124.85 4431.27 32655.76 2010-10-11 22:11:42.000 284 32349.23 124.82 4431.26 32655.72 2010-10-11 22:11:43.000 284 32349.20 124.84 4431.28 32655.70 2010-10-11 22:11:44.000 284 32349.21 124.81 4431.27 32655.79 2010-10-11 22:11:45.000 284 32349.19 124.83 4431.23 32655.65 2010-10-11 22:11:46.000 284 32349.22 124.81 4431.24 32655.62 2010-10-11 22:11:47.000 284 32349.20 124.82 4431.29 32655.76 2010-10-11 22:11:48.000 284 32349.17 124.81 4431.29 32655.61 2010-10-11 22:11:49.000 284 32349.19 124.85 4431.27 32655.69 2010-10-11 22:11:50.000 284 32349.19 124.81 4431.30 32655.64 2010-10-11 22:11:51.000 284 32349.21 124.76 4431.24 32655.74 2010-10-11 22:11:52.000 284 32349.17 124.79 4431.23 32655.66 2010-10-11 22:11:53.000 284 32349.13 124.81 4431.22 32655.70 2010-10-11 22:11:54.000 284 32349.16 124.81 4431.26 32655.71 2010-10-11 22:11:55.000 284 32349.19 124.83 4431.28 32655.70 2010-10-11 22:11:56.000 284 32349.18 124.80 4431.27 32655.60 2010-10-11 22:11:57.000 284 32349.19 124.78 4431.28 32655.63 2010-10-11 22:11:58.000 284 32349.17 124.75 4431.23 32655.63 2010-10-11 22:11:59.000 284 32349.16 124.76 4431.24 32655.75 2010-10-11 22:12:00.000 284 32349.16 124.77 4431.23 32655.58 2010-10-11 22:12:01.000 284 32349.14 124.77 4431.22 32655.55 2010-10-11 22:12:02.000 284 32349.14 124.75 4431.21 32655.68 2010-10-11 22:12:03.000 284 32349.13 124.77 4431.18 32655.66 2010-10-11 22:12:04.000 284 32349.19 124.75 4431.17 32655.63 2010-10-11 22:12:05.000 284 32349.19 124.75 4431.19 32655.56 2010-10-11 22:12:06.000 284 32349.16 124.74 4431.22 32655.65 2010-10-11 22:12:07.000 284 32349.16 124.70 4431.23 32655.59 2010-10-11 22:12:08.000 284 32349.14 124.71 4431.22 32655.67 2010-10-11 22:12:09.000 284 32349.13 124.70 4431.21 32655.55 2010-10-11 22:12:10.000 284 32349.13 124.67 4431.23 32655.61 2010-10-11 22:12:11.000 284 32349.11 124.67 4431.20 32655.65 2010-10-11 22:12:12.000 284 32349.05 124.66 4431.19 32655.56 2010-10-11 22:12:13.000 284 32349.05 124.71 4431.18 32655.68 2010-10-11 22:12:14.000 284 32349.10 124.70 4431.19 32655.66 2010-10-11 22:12:15.000 284 32349.11 124.68 4431.22 32655.62 2010-10-11 22:12:16.000 284 32349.11 124.67 4431.20 32655.63 2010-10-11 22:12:17.000 284 32349.12 124.68 4431.15 32655.59 2010-10-11 22:12:18.000 284 32349.12 124.68 4431.14 32655.61 2010-10-11 22:12:19.000 284 32349.13 124.69 4431.13 32655.57 2010-10-11 22:12:20.000 284 32349.15 124.66 4431.13 32655.70 2010-10-11 22:12:21.000 284 32349.17 124.65 4431.14 32655.63 2010-10-11 22:12:22.000 284 32349.18 124.60 4431.15 32655.58 2010-10-11 22:12:23.000 284 32349.21 124.59 4431.16 32655.70 2010-10-11 22:12:24.000 284 32349.20 124.57 4431.15 32655.63 2010-10-11 22:12:25.000 284 32349.17 124.53 4431.15 32655.71 2010-10-11 22:12:26.000 284 32349.17 124.53 4431.15 32655.71 2010-10-11 22:12:27.000 284 32349.16 124.57 4431.20 32655.67 2010-10-11 22:12:28.000 284 32349.19 124.54 4431.20 32655.68 2010-10-11 22:12:29.000 284 32349.24 124.50 4431.19 32655.64 2010-10-11 22:12:30.000 284 32349.25 124.52 4431.19 32655.68 2010-10-11 22:12:31.000 284 32349.25 124.49 4431.20 32655.66 2010-10-11 22:12:32.000 284 32349.25 124.50 4431.21 32655.68 2010-10-11 22:12:33.000 284 32349.23 124.49 4431.18 32655.74 2010-10-11 22:12:34.000 284 32349.24 124.52 4431.16 32655.64 2010-10-11 22:12:35.000 284 32349.22 124.50 4431.18 32655.66 2010-10-11 22:12:36.000 284 32349.18 124.51 4431.21 32655.71 2010-10-11 22:12:37.000 284 32349.16 124.50 4431.21 32655.61 2010-10-11 22:12:38.000 284 32349.17 124.50 4431.21 32655.61 2010-10-11 22:12:39.000 284 32349.14 124.49 4431.22 32655.72 2010-10-11 22:12:40.000 284 32349.11 124.50 4431.20 32655.59 2010-10-11 22:12:41.000 284 32349.11 124.47 4431.21 32655.57 2010-10-11 22:12:42.000 284 32349.10 124.46 4431.23 32655.55 2010-10-11 22:12:43.000 284 32349.12 124.46 4431.24 32655.66 2010-10-11 22:12:44.000 284 32349.13 124.43 4431.24 32655.61 2010-10-11 22:12:45.000 284 32349.12 124.45 4431.24 32655.63 2010-10-11 22:12:46.000 284 32349.10 124.45 4431.23 32655.56 2010-10-11 22:12:47.000 284 32349.12 124.44 4431.20 32655.54 2010-10-11 22:12:48.000 284 32349.14 124.43 4431.22 32655.67 2010-10-11 22:12:49.000 284 32349.14 124.40 4431.20 32655.66 2010-10-11 22:12:50.000 284 32349.15 124.38 4431.22 32655.52 2010-10-11 22:12:51.000 284 32349.17 124.36 4431.22 32655.61 2010-10-11 22:12:52.000 284 32349.20 124.35 4431.19 32655.57 2010-10-11 22:12:53.000 284 32349.17 124.37 4431.21 32655.60 2010-10-11 22:12:54.000 284 32349.17 124.36 4431.20 32655.59 2010-10-11 22:12:55.000 284 32349.15 124.31 4431.15 32655.61 2010-10-11 22:12:56.000 284 32349.18 124.29 4431.18 32655.63 2010-10-11 22:12:57.000 284 32349.20 124.29 4431.19 32655.52 2010-10-11 22:12:58.000 284 32349.15 124.34 4431.18 32655.68 2010-10-11 22:12:59.000 284 32349.12 124.36 4431.18 32655.63 2010-10-11 22:13:00.000 284 32349.15 124.34 4431.14 32655.58 2010-10-11 22:13:01.000 284 32349.15 124.30 4431.14 32655.60 2010-10-11 22:13:02.000 284 32349.16 124.26 4431.13 32655.65 2010-10-11 22:13:03.000 284 32349.16 124.23 4431.16 32655.60 2010-10-11 22:13:04.000 284 32349.15 124.23 4431.16 32655.63 2010-10-11 22:13:05.000 284 32349.13 124.23 4431.14 32655.65 2010-10-11 22:13:06.000 284 32349.16 124.22 4431.17 32655.64 2010-10-11 22:13:07.000 284 32349.14 124.21 4431.17 32655.59 2010-10-11 22:13:08.000 284 32349.14 124.20 4431.16 32655.63 2010-10-11 22:13:09.000 284 32349.15 124.24 4431.11 32655.67 2010-10-11 22:13:10.000 284 32349.16 124.23 4431.14 32655.60 2010-10-11 22:13:11.000 284 32349.14 124.23 4431.17 32655.57 2010-10-11 22:13:12.000 284 32349.12 124.24 4431.13 32655.64 2010-10-11 22:13:13.000 284 32349.13 124.24 4431.10 32655.60 2010-10-11 22:13:14.000 284 32349.13 124.24 4431.11 32655.68 2010-10-11 22:13:15.000 284 32349.15 124.26 4431.12 32655.60 2010-10-11 22:13:16.000 284 32349.14 124.25 4431.13 32655.60 2010-10-11 22:13:17.000 284 32349.10 124.26 4431.13 32655.74 2010-10-11 22:13:18.000 284 32349.08 124.24 4431.10 32655.65 2010-10-11 22:13:19.000 284 32349.10 124.20 4431.09 32655.62 2010-10-11 22:13:20.000 284 32349.18 124.16 4431.09 32655.67 2010-10-11 22:13:21.000 284 32349.17 124.16 4431.07 32655.65 2010-10-11 22:13:22.000 284 32349.15 124.20 4431.08 32655.62 2010-10-11 22:13:23.000 284 32349.12 124.21 4431.04 32655.61 2010-10-11 22:13:24.000 284 32349.12 124.20 4431.01 32655.73 2010-10-11 22:13:25.000 284 32349.12 124.20 4431.04 32655.62 2010-10-11 22:13:26.000 284 32349.13 124.12 4430.98 32655.54 2010-10-11 22:13:27.000 284 32349.15 124.09 4430.99 32655.64 2010-10-11 22:13:28.000 284 32349.18 124.09 4431.05 32655.68 2010-10-11 22:13:29.000 284 32349.22 124.13 4431.11 32655.70 2010-10-11 22:13:30.000 284 32349.22 124.11 4431.09 32655.59 2010-10-11 22:13:31.000 284 32349.23 124.12 4431.10 32655.63 2010-10-11 22:13:32.000 284 32349.24 124.09 4431.10 32655.72 2010-10-11 22:13:33.000 284 32349.26 124.11 4431.10 32655.67 2010-10-11 22:13:34.000 284 32349.28 124.08 4431.06 32655.60 2010-10-11 22:13:35.000 284 32349.27 124.06 4431.09 32655.67 2010-10-11 22:13:36.000 284 32349.23 124.01 4431.10 32655.60 2010-10-11 22:13:37.000 284 32349.24 123.98 4431.10 32655.68 2010-10-11 22:13:38.000 284 32349.22 123.96 4431.03 32655.66 2010-10-11 22:13:39.000 284 32349.21 123.96 4431.06 32655.68 2010-10-11 22:13:40.000 284 32349.19 123.95 4431.07 32655.65 2010-10-11 22:13:41.000 284 32349.15 123.93 4431.05 32655.68 2010-10-11 22:13:42.000 284 32349.15 123.93 4431.08 32655.63 2010-10-11 22:13:43.000 284 32349.16 123.98 4431.07 32655.73 2010-10-11 22:13:44.000 284 32349.18 123.96 4431.02 32655.68 2010-10-11 22:13:45.000 284 32349.19 123.92 4431.02 32655.62 2010-10-11 22:13:46.000 284 32349.17 123.90 4431.08 32655.68 2010-10-11 22:13:47.000 284 32349.16 123.91 4431.10 32655.59 2010-10-11 22:13:48.000 284 32349.15 123.88 4431.08 32655.66 2010-10-11 22:13:49.000 284 32349.14 123.92 4431.06 32655.63 2010-10-11 22:13:50.000 284 32349.19 123.90 4431.06 32655.63 2010-10-11 22:13:51.000 284 32349.16 123.88 4431.06 32655.55 2010-10-11 22:13:52.000 284 32349.19 123.88 4431.04 32655.57 2010-10-11 22:13:53.000 284 32349.18 123.87 4431.04 32655.66 2010-10-11 22:13:54.000 284 32349.19 123.85 4431.04 32655.60 2010-10-11 22:13:55.000 284 32349.14 123.82 4431.06 32655.54 2010-10-11 22:13:56.000 284 32349.13 123.83 4431.05 32655.63 2010-10-11 22:13:57.000 284 32349.13 123.82 4431.04 32655.64 2010-10-11 22:13:58.000 284 32349.10 123.80 4431.00 32655.53 2010-10-11 22:13:59.000 284 32349.12 123.78 4431.01 32655.64 2010-10-11 22:14:00.000 284 32349.15 123.82 4431.00 32655.63 2010-10-11 22:14:01.000 284 32349.13 123.81 4430.98 32655.54 2010-10-11 22:14:02.000 284 32349.11 123.82 4430.96 32655.54 2010-10-11 22:14:03.000 284 32349.13 123.77 4430.96 32655.62 2010-10-11 22:14:04.000 284 32349.10 123.74 4431.00 32655.64 2010-10-11 22:14:05.000 284 32349.08 123.78 4430.99 32655.59 2010-10-11 22:14:06.000 284 32349.12 123.76 4430.92 32655.62 2010-10-11 22:14:07.000 284 32349.13 123.73 4430.92 32655.56 2010-10-11 22:14:08.000 284 32349.13 123.74 4430.96 32655.69 2010-10-11 22:14:09.000 284 32349.14 123.76 4430.96 32655.49 2010-10-11 22:14:10.000 284 32349.16 123.73 4430.94 32655.51 2010-10-11 22:14:11.000 284 32349.18 123.74 4430.94 32655.56 2010-10-11 22:14:12.000 284 32349.17 123.76 4430.97 32655.57 2010-10-11 22:14:13.000 284 32349.19 123.75 4430.99 32655.61 2010-10-11 22:14:14.000 284 32349.15 123.76 4430.97 32655.60 2010-10-11 22:14:15.000 284 32349.14 123.75 4430.94 32655.50 2010-10-11 22:14:16.000 284 32349.15 123.71 4430.94 32655.59 2010-10-11 22:14:17.000 284 32349.14 123.69 4430.93 32655.54 2010-10-11 22:14:18.000 284 32349.12 123.68 4430.93 32655.55 2010-10-11 22:14:19.000 284 32349.14 123.69 4430.88 32655.47 2010-10-11 22:14:20.000 284 32349.15 123.67 4430.93 32655.70 2010-10-11 22:14:21.000 284 32349.14 123.66 4430.97 32655.52 2010-10-11 22:14:22.000 284 32349.19 123.66 4430.97 32655.50 2010-10-11 22:14:23.000 284 32349.16 123.64 4430.99 32655.59 2010-10-11 22:14:24.000 284 32349.12 123.67 4431.01 32655.61 2010-10-11 22:14:25.000 284 32349.10 123.68 4430.99 32655.56 2010-10-11 22:14:26.000 284 32349.13 123.67 4430.95 32655.46 2010-10-11 22:14:27.000 284 32349.17 123.67 4430.93 32655.58 2010-10-11 22:14:28.000 284 32349.17 123.65 4430.90 32655.57 2010-10-11 22:14:29.000 284 32349.15 123.70 4430.89 32655.50 2010-10-11 22:14:30.000 284 32349.08 123.68 4430.90 32655.54 2010-10-11 22:14:31.000 284 32349.09 123.69 4430.91 32655.53 2010-10-11 22:14:32.000 284 32349.10 123.69 4430.90 32655.55 2010-10-11 22:14:33.000 284 32349.08 123.68 4430.90 32655.56 2010-10-11 22:14:34.000 284 32349.10 123.66 4430.87 32655.52 2010-10-11 22:14:35.000 284 32349.12 123.65 4430.92 32655.56 2010-10-11 22:14:36.000 284 32349.10 123.63 4430.90 32655.54 2010-10-11 22:14:37.000 284 32349.07 123.66 4430.92 32655.53 2010-10-11 22:14:38.000 284 32349.09 123.65 4430.95 32655.53 2010-10-11 22:14:39.000 284 32349.08 123.66 4430.95 32655.59 2010-10-11 22:14:40.000 284 32349.08 123.67 4430.90 32655.49 2010-10-11 22:14:41.000 284 32349.03 123.66 4430.86 32655.45 2010-10-11 22:14:42.000 284 32349.01 123.63 4430.95 32655.51 2010-10-11 22:14:43.000 284 32349.04 123.63 4430.99 32655.56 2010-10-11 22:14:44.000 284 32349.02 123.62 4430.97 32655.51 2010-10-11 22:14:45.000 284 32349.00 123.65 4430.95 32655.61 2010-10-11 22:14:46.000 284 32348.99 123.63 4430.94 32655.51 2010-10-11 22:14:47.000 284 32349.03 123.61 4430.93 32655.49 2010-10-11 22:14:48.000 284 32349.06 123.58 4430.91 32655.55 2010-10-11 22:14:49.000 284 32349.05 123.59 4430.90 32655.53 2010-10-11 22:14:50.000 284 32349.01 123.59 4430.90 32655.47 2010-10-11 22:14:51.000 284 32349.04 123.57 4430.90 32655.45 2010-10-11 22:14:52.000 284 32349.05 123.54 4430.92 32655.56 2010-10-11 22:14:53.000 284 32349.03 123.57 4430.90 32655.49 2010-10-11 22:14:54.000 284 32349.05 123.58 4430.92 32655.45 2010-10-11 22:14:55.000 284 32349.07 123.53 4430.96 32655.55 2010-10-11 22:14:56.000 284 32349.07 123.52 4430.92 32655.46 2010-10-11 22:14:57.000 284 32349.04 123.56 4430.94 32655.55 2010-10-11 22:14:58.000 284 32349.04 123.60 4430.93 32655.35 2010-10-11 22:14:59.000 284 32349.06 123.63 4430.91 32655.51 2010-10-11 22:15:00.000 284 32349.07 123.63 4430.93 32655.43 2010-10-11 22:15:01.000 284 32349.06 123.63 4430.89 32655.42 2010-10-11 22:15:02.000 284 32349.03 123.61 4430.87 32655.53 2010-10-11 22:15:03.000 284 32349.00 123.62 4430.89 32655.54 2010-10-11 22:15:04.000 284 32349.00 123.57 4430.93 32655.41 2010-10-11 22:15:05.000 284 32349.03 123.56 4430.89 32655.48 2010-10-11 22:15:06.000 284 32349.02 123.53 4430.82 32655.52 2010-10-11 22:15:07.000 284 32349.03 123.58 4430.82 32655.51 2010-10-11 22:15:08.000 284 32349.02 123.57 4430.81 32655.45 2010-10-11 22:15:09.000 284 32349.01 123.58 4430.84 32655.54 2010-10-11 22:15:10.000 284 32349.01 123.58 4430.82 32655.53 2010-10-11 22:15:11.000 284 32349.06 123.58 4430.84 32655.32 2010-10-11 22:15:12.000 284 32349.09 123.56 4430.86 32655.50 2010-10-11 22:15:13.000 284 32349.04 123.59 4430.82 32655.53 2010-10-11 22:15:14.000 284 32349.04 123.58 4430.84 32655.43 2010-10-11 22:15:15.000 284 32349.01 123.62 4430.83 32655.44 2010-10-11 22:15:16.000 284 32348.99 123.61 4430.83 32655.35 2010-10-11 22:15:17.000 284 32349.02 123.61 4430.83 32655.49 2010-10-11 22:15:18.000 284 32349.02 123.56 4430.83 32655.45 2010-10-11 22:15:19.000 284 32349.00 123.58 4430.78 32655.49 2010-10-11 22:15:20.000 284 32348.96 123.57 4430.78 32655.49 2010-10-11 22:15:21.000 284 32348.93 123.59 4430.81 32655.38 2010-10-11 22:15:22.000 284 32348.95 123.58 4430.79 32655.41 2010-10-11 22:15:23.000 284 32348.96 123.54 4430.83 32655.31 2010-10-11 22:15:24.000 284 32348.95 123.49 4430.87 32655.34 2010-10-11 22:15:25.000 284 32348.91 123.51 4430.83 32655.35 2010-10-11 22:15:26.000 284 32348.92 123.51 4430.86 32655.35 2010-10-11 22:15:27.000 284 32348.92 123.51 4430.87 32655.44 2010-10-11 22:15:28.000 284 32348.93 123.53 4430.85 32655.33 2010-10-11 22:15:29.000 284 32348.95 123.56 4430.87 32655.32 2010-10-11 22:15:30.000 284 32348.97 123.54 4430.87 32655.35 2010-10-11 22:15:31.000 284 32348.91 123.56 4430.84 32655.35 2010-10-11 22:15:32.000 284 32348.94 123.54 4430.82 32655.35 2010-10-11 22:15:33.000 284 32348.94 123.55 4430.84 32655.34 2010-10-11 22:15:34.000 284 32348.92 123.58 4430.80 32655.21 2010-10-11 22:15:35.000 284 32348.86 123.56 4430.81 32655.42 2010-10-11 22:15:36.000 284 32348.90 123.53 4430.81 32655.33 2010-10-11 22:15:37.000 284 32348.91 123.54 4430.77 32655.30 2010-10-11 22:15:38.000 284 32348.91 123.52 4430.80 32655.33 2010-10-11 22:15:39.000 284 32348.88 123.54 4430.81 32655.32 2010-10-11 22:15:40.000 284 32348.88 123.54 4430.81 32655.31 2010-10-11 22:15:41.000 284 32348.90 123.58 4430.78 32655.40 2010-10-11 22:15:42.000 284 32348.90 123.60 4430.74 32655.24 2010-10-11 22:15:43.000 284 32348.87 123.60 4430.78 32655.28 2010-10-11 22:15:44.000 284 32348.87 123.59 4430.80 32655.32 2010-10-11 22:15:45.000 284 32348.86 123.56 4430.77 32655.30 2010-10-11 22:15:46.000 284 32348.83 123.57 4430.75 32655.29 2010-10-11 22:15:47.000 284 32348.82 123.60 4430.76 32655.32 2010-10-11 22:15:48.000 284 32348.84 123.60 4430.76 32655.20 2010-10-11 22:15:49.000 284 32348.82 123.60 4430.75 32655.19 2010-10-11 22:15:50.000 284 32348.81 123.57 4430.74 32655.22 2010-10-11 22:15:51.000 284 32348.81 123.56 4430.77 32655.33 2010-10-11 22:15:52.000 284 32348.78 123.51 4430.78 32655.29 2010-10-11 22:15:53.000 284 32348.75 123.54 4430.81 32655.24 2010-10-11 22:15:54.000 284 32348.80 123.54 4430.77 32655.19 2010-10-11 22:15:55.000 284 32348.77 123.53 4430.74 32655.25 2010-10-11 22:15:56.000 284 32348.76 123.56 4430.77 32655.14 2010-10-11 22:15:57.000 284 32348.77 123.57 4430.74 32655.17 2010-10-11 22:15:58.000 284 32348.79 123.59 4430.77 32655.24 2010-10-11 22:15:59.000 284 32348.80 123.58 4430.80 32655.17 2010-10-11 22:16:00.000 284 32348.79 123.56 4430.79 32655.22 2010-10-11 22:16:01.000 284 32348.77 123.56 4430.74 32655.19 2010-10-11 22:16:02.000 284 32348.74 123.59 4430.75 32655.13 2010-10-11 22:16:03.000 284 32348.72 123.58 4430.74 32655.22 2010-10-11 22:16:04.000 284 32348.73 123.59 4430.77 32655.18 2010-10-11 22:16:05.000 284 32348.69 123.62 4430.75 32655.08 2010-10-11 22:16:06.000 284 32348.71 123.59 4430.75 32655.15 2010-10-11 22:16:07.000 284 32348.71 123.59 4430.75 32655.27 2010-10-11 22:16:08.000 284 32348.67 123.60 4430.77 32655.07 2010-10-11 22:16:09.000 284 32348.70 123.59 4430.80 32655.08 2010-10-11 22:16:10.000 284 32348.71 123.58 4430.81 32655.21 2010-10-11 22:16:11.000 284 32348.67 123.57 4430.83 32655.08 2010-10-11 22:16:12.000 284 32348.68 123.59 4430.82 32655.18 2010-10-11 22:16:13.000 284 32348.67 123.61 4430.83 32655.08 2010-10-11 22:16:14.000 284 32348.66 123.60 4430.79 32655.08 2010-10-11 22:16:15.000 284 32348.63 123.60 4430.74 32655.16 2010-10-11 22:16:16.000 284 32348.64 123.64 4430.71 32655.22 2010-10-11 22:16:17.000 284 32348.62 123.60 4430.73 32655.08 2010-10-11 22:16:18.000 284 32348.63 123.59 4430.73 32655.11 2010-10-11 22:16:19.000 284 32348.62 123.58 4430.73 32655.01 2010-10-11 22:16:20.000 284 32348.63 123.60 4430.73 32655.08 2010-10-11 22:16:21.000 284 32348.65 123.62 4430.73 32655.02 2010-10-11 22:16:22.000 284 32348.63 123.59 4430.71 32655.07 2010-10-11 22:16:23.000 284 32348.59 123.56 4430.69 32655.05 2010-10-11 22:16:24.000 284 32348.56 123.55 4430.69 32655.05 2010-10-11 22:16:25.000 284 32348.57 123.59 4430.69 32654.96 2010-10-11 22:16:26.000 284 32348.56 123.58 4430.70 32655.12 2010-10-11 22:16:27.000 284 32348.54 123.60 4430.73 32654.95 2010-10-11 22:16:28.000 284 32348.57 123.63 4430.74 32655.00 2010-10-11 22:16:29.000 284 32348.56 123.66 4430.76 32654.95 2010-10-11 22:16:30.000 284 32348.57 123.64 4430.79 32654.93 2010-10-11 22:16:31.000 284 32348.56 123.66 4430.79 32654.96 2010-10-11 22:16:32.000 284 32348.59 123.64 4430.80 32654.88 2010-10-11 22:16:33.000 284 32348.58 123.63 4430.75 32654.87 2010-10-11 22:16:34.000 284 32348.57 123.62 4430.75 32655.01 2010-10-11 22:16:35.000 284 32348.51 123.61 4430.75 32654.94 2010-10-11 22:16:36.000 284 32348.52 123.63 4430.74 32654.89 2010-10-11 22:16:37.000 284 32348.52 123.65 4430.75 32654.88 2010-10-11 22:16:38.000 284 32348.52 123.64 4430.78 32654.95 2010-10-11 22:16:39.000 284 32348.51 123.65 4430.80 32654.92 2010-10-11 22:16:40.000 284 32348.47 123.63 4430.81 32654.85 2010-10-11 22:16:41.000 284 32348.46 123.63 4430.76 32654.84 2010-10-11 22:16:42.000 284 32348.45 123.64 4430.70 32654.79 2010-10-11 22:16:43.000 284 32348.45 123.68 4430.69 32654.82 2010-10-11 22:16:44.000 284 32348.49 123.70 4430.73 32654.89 2010-10-11 22:16:45.000 284 32348.49 123.72 4430.75 32654.82 2010-10-11 22:16:46.000 284 32348.49 123.73 4430.75 32654.79 2010-10-11 22:16:47.000 284 32348.49 123.72 4430.77 32654.86 2010-10-11 22:16:48.000 284 32348.49 123.72 4430.78 32654.77 2010-10-11 22:16:49.000 284 32348.42 123.72 4430.78 32654.83 2010-10-11 22:16:50.000 284 32348.39 123.67 4430.80 32654.83 2010-10-11 22:16:51.000 284 32348.38 123.68 4430.76 32654.72 2010-10-11 22:16:52.000 284 32348.42 123.67 4430.72 32654.83 2010-10-11 22:16:53.000 284 32348.41 123.66 4430.72 32654.73 2010-10-11 22:16:54.000 284 32348.38 123.65 4430.75 32654.77 2010-10-11 22:16:55.000 284 32348.36 123.66 4430.75 32654.72 2010-10-11 22:16:56.000 284 32348.35 123.67 4430.70 32654.72 2010-10-11 22:16:57.000 284 32348.36 123.64 4430.71 32654.74 2010-10-11 22:16:58.000 284 32348.37 123.65 4430.73 32654.68 2010-10-11 22:16:59.000 284 32348.34 123.68 4430.73 32654.76 2010-10-11 22:17:00.000 284 32348.37 123.67 4430.71 32654.79 2010-10-11 22:17:01.000 284 32348.37 123.72 4430.73 32654.71 2010-10-11 22:17:02.000 284 32348.39 123.70 4430.75 32654.64 2010-10-11 22:17:03.000 284 32348.37 123.73 4430.70 32654.72 2010-10-11 22:17:04.000 284 32348.36 123.70 4430.70 32654.68 2010-10-11 22:17:05.000 284 32348.35 123.71 4430.70 32654.78 2010-10-11 22:17:06.000 284 32348.37 123.70 4430.69 32654.60 2010-10-11 22:17:07.000 284 32348.33 123.71 4430.67 32654.70 2010-10-11 22:17:08.000 284 32348.31 123.70 4430.66 32654.62 2010-10-11 22:17:09.000 284 32348.29 123.69 4430.65 32654.63 2010-10-11 22:17:10.000 284 32348.30 123.71 4430.69 32654.68 2010-10-11 22:17:11.000 284 32348.26 123.74 4430.69 32654.68 2010-10-11 22:17:12.000 284 32348.24 123.74 4430.66 32654.62 2010-10-11 22:17:13.000 284 32348.25 123.76 4430.64 32654.72 2010-10-11 22:17:14.000 284 32348.30 123.72 4430.60 32654.55 2010-10-11 22:17:15.000 284 32348.29 123.72 4430.59 32654.65 2010-10-11 22:17:16.000 284 32348.25 123.79 4430.57 32654.54 2010-10-11 22:17:17.000 284 32348.23 123.82 4430.56 32654.58 2010-10-11 22:17:18.000 284 32348.23 123.81 4430.61 32654.58 2010-10-11 22:17:19.000 284 32348.19 123.84 4430.65 32654.58 2010-10-11 22:17:20.000 284 32348.19 123.83 4430.66 32654.59 2010-10-11 22:17:21.000 284 32348.20 123.79 4430.66 32654.55 2010-10-11 22:17:22.000 284 32348.21 123.80 4430.66 32654.58 2010-10-11 22:17:23.000 284 32348.18 123.82 4430.64 32654.48 2010-10-11 22:17:24.000 284 32348.15 123.82 4430.63 32654.50 2010-10-11 22:17:25.000 284 32348.17 123.79 4430.63 32654.46 2010-10-11 22:17:26.000 284 32348.14 123.78 4430.60 32654.54 2010-10-11 22:17:27.000 284 32348.13 123.79 4430.56 32654.55 2010-10-11 22:17:28.000 284 32348.14 123.86 4430.59 32654.51 2010-10-11 22:17:29.000 284 32348.14 123.85 4430.61 32654.50 2010-10-11 22:17:30.000 284 32348.13 123.87 4430.64 32654.54 2010-10-11 22:17:31.000 284 32348.10 123.85 4430.65 32654.48 2010-10-11 22:17:32.000 284 32348.11 123.83 4430.63 32654.40 2010-10-11 22:17:33.000 284 32348.12 123.88 4430.64 32654.46 2010-10-11 22:17:34.000 284 32348.14 123.89 4430.64 32654.39 2010-10-11 22:17:35.000 284 32348.10 123.91 4430.65 32654.40 2010-10-11 22:17:36.000 284 32348.06 123.88 4430.60 32654.48 2010-10-11 22:17:37.000 284 32348.06 123.92 4430.64 32654.41 2010-10-11 22:17:38.000 284 32348.04 123.90 4430.64 32654.44 2010-10-11 22:17:39.000 284 32348.04 123.88 4430.62 32654.38 2010-10-11 22:17:40.000 284 32348.00 123.89 4430.59 32654.28 2010-10-11 22:17:41.000 284 32347.99 123.91 4430.59 32654.45 2010-10-11 22:17:42.000 284 32347.98 123.86 4430.60 32654.39 2010-10-11 22:17:43.000 284 32347.98 123.82 4430.58 32654.36 2010-10-11 22:17:44.000 284 32347.96 123.83 4430.54 32654.37 2010-10-11 22:17:45.000 284 32347.95 123.88 4430.59 32654.25 2010-10-11 22:17:46.000 284 32347.98 123.92 4430.58 32654.46 2010-10-11 22:17:47.000 284 32347.94 123.92 4430.58 32654.33 2010-10-11 22:17:48.000 284 32347.94 123.93 4430.59 32654.27 2010-10-11 22:17:49.000 284 32347.95 123.96 4430.57 32654.34 2010-10-11 22:17:50.000 284 32347.94 123.93 4430.59 32654.31 2010-10-11 22:17:51.000 284 32347.92 123.93 4430.65 32654.24 2010-10-11 22:17:52.000 284 32347.94 123.93 4430.63 32654.32 2010-10-11 22:17:53.000 284 32347.92 123.93 4430.60 32654.26 2010-10-11 22:17:54.000 284 32347.94 123.94 4430.55 32654.23 2010-10-11 22:17:55.000 284 32347.88 123.94 4430.57 32654.24 2010-10-11 22:17:56.000 284 32347.87 123.95 4430.59 32654.28 2010-10-11 22:17:57.000 284 32347.88 123.95 4430.63 32654.31 2010-10-11 22:17:58.000 284 32347.85 123.93 4430.63 32654.22 2010-10-11 22:17:59.000 284 32347.86 123.92 4430.58 32654.31 2010-10-11 22:18:00.000 284 32347.88 123.94 4430.56 32654.24 2010-10-11 22:18:01.000 284 32347.85 123.94 4430.55 32654.25 2010-10-11 22:18:02.000 284 32347.87 123.94 4430.56 32654.26 2010-10-11 22:18:03.000 284 32347.81 123.97 4430.58 32654.33 2010-10-11 22:18:04.000 284 32347.82 123.98 4430.61 32654.15 2010-10-11 22:18:05.000 284 32347.81 123.94 4430.60 32654.24 2010-10-11 22:18:06.000 284 32347.82 123.96 4430.56 32654.21 2010-10-11 22:18:07.000 284 32347.80 123.96 4430.54 32654.14 2010-10-11 22:18:08.000 284 32347.78 123.97 4430.55 32654.26 2010-10-11 22:18:09.000 284 32347.81 123.98 4430.57 32654.15 2010-10-11 22:18:10.000 284 32347.83 123.96 4430.56 32654.23 2010-10-11 22:18:11.000 284 32347.83 124.04 4430.55 32654.16 2010-10-11 22:18:12.000 284 32347.85 124.01 4430.56 32654.18 2010-10-11 22:18:13.000 284 32347.86 123.97 4430.54 32654.18 2010-10-11 22:18:14.000 284 32347.84 124.01 4430.54 32654.11 2010-10-11 22:18:15.000 284 32347.82 124.00 4430.53 32654.21 2010-10-11 22:18:16.000 284 32347.80 123.99 4430.54 32654.21 2010-10-11 22:18:17.000 284 32347.82 124.01 4430.55 32654.07 2010-10-11 22:18:18.000 284 32347.82 124.05 4430.57 32654.04 2010-10-11 22:18:19.000 284 32347.80 124.05 4430.52 32654.20 2010-10-11 22:18:20.000 284 32347.77 124.06 4430.48 32654.16 2010-10-11 22:18:21.000 284 32347.72 124.06 4430.49 32654.08 2010-10-11 22:18:22.000 284 32347.71 124.10 4430.53 32654.16 2010-10-11 22:18:23.000 284 32347.72 124.09 4430.52 32654.11 2010-10-11 22:18:24.000 284 32347.71 124.05 4430.53 32654.01 2010-10-11 22:18:25.000 284 32347.66 124.05 4430.53 32654.06 2010-10-11 22:18:26.000 284 32347.69 124.06 4430.49 32654.05 2010-10-11 22:18:27.000 284 32347.73 124.06 4430.51 32654.13 2010-10-11 22:18:28.000 284 32347.72 124.05 4430.48 32654.03 2010-10-11 22:18:29.000 284 32347.67 124.05 4430.44 32654.05 2010-10-11 22:18:30.000 284 32347.59 124.06 4430.48 32653.94 2010-10-11 22:18:31.000 284 32347.60 124.05 4430.47 32653.94 2010-10-11 22:18:32.000 284 32347.64 124.03 4430.42 32653.98 2010-10-11 22:18:33.000 284 32347.65 124.01 4430.45 32653.92 2010-10-11 22:18:34.000 284 32347.67 124.03 4430.46 32653.98 2010-10-11 22:18:35.000 284 32347.64 124.07 4430.44 32653.99 2010-10-11 22:18:36.000 284 32347.59 124.09 4430.46 32653.94 2010-10-11 22:18:37.000 284 32347.54 124.13 4430.46 32653.80 2010-10-11 22:18:38.000 284 32347.48 124.13 4430.47 32653.91 2010-10-11 22:18:39.000 284 32347.50 124.09 4430.49 32653.92 2010-10-11 22:18:40.000 284 32347.54 124.05 4430.47 32653.86 2010-10-11 22:18:41.000 284 32347.51 124.09 4430.43 32653.85 2010-10-11 22:18:42.000 284 32347.49 124.10 4430.41 32653.97 2010-10-11 22:18:43.000 284 32347.52 124.11 4430.44 32653.88 2010-10-11 22:18:44.000 284 32347.55 124.10 4430.43 32653.87 2010-10-11 22:18:45.000 284 32347.49 124.09 4430.42 32653.86 2010-10-11 22:18:46.000 284 32347.47 124.06 4430.41 32653.78 2010-10-11 22:18:47.000 284 32347.47 124.06 4430.43 32653.76 2010-10-11 22:18:48.000 284 32347.45 124.04 4430.45 32653.77 2010-10-11 22:18:49.000 284 32347.42 124.04 4430.40 32653.73 2010-10-11 22:18:50.000 284 32347.41 124.05 4430.45 32653.71 2010-10-11 22:18:51.000 284 32347.37 124.10 4430.41 32653.78 2010-10-11 22:18:52.000 284 32347.38 124.11 4430.43 32653.67 2010-10-11 22:18:53.000 284 32347.35 124.13 4430.41 32653.73 2010-10-11 22:18:54.000 284 32347.37 124.13 4430.41 32653.71 2010-10-11 22:18:55.000 284 32347.36 124.17 4430.39 32653.72 2010-10-11 22:18:56.000 284 32347.35 124.12 4430.36 32653.71 2010-10-11 22:18:57.000 284 32347.33 124.17 4430.32 32653.65 2010-10-11 22:18:58.000 284 32347.35 124.15 4430.38 32653.72 2010-10-11 22:18:59.000 284 32347.35 124.16 4430.41 32653.58 2010-10-11 22:19:00.000 284 32347.33 124.17 4430.38 32653.78 2010-10-11 22:19:01.000 284 32347.30 124.19 4430.42 32653.61 2010-10-11 22:19:02.000 284 32347.33 124.17 4430.43 32653.55 2010-10-11 22:19:03.000 284 32347.31 124.16 4430.41 32653.58 2010-10-11 22:19:04.000 284 32347.30 124.13 4430.42 32653.58 2010-10-11 22:19:05.000 284 32347.26 124.14 4430.47 32653.55 2010-10-11 22:19:06.000 284 32347.25 124.17 4430.46 32653.55 2010-10-11 22:19:07.000 284 32347.26 124.19 4430.44 32653.65 2010-10-11 22:19:08.000 284 32347.25 124.14 4430.43 32653.51 2010-10-11 22:19:09.000 284 32347.22 124.16 4430.47 32653.56 2010-10-11 22:19:10.000 284 32347.21 124.15 4430.42 32653.54 2010-10-11 22:19:11.000 284 32347.20 124.15 4430.43 32653.55 2010-10-11 22:19:12.000 284 32347.18 124.14 4430.43 32653.49 2010-10-11 22:19:13.000 284 32347.17 124.19 4430.41 32653.48 2010-10-11 22:19:14.000 284 32347.12 124.18 4430.39 32653.51 2010-10-11 22:19:15.000 284 32347.08 124.16 4430.40 32653.47 2010-10-11 22:19:16.000 284 32347.07 124.15 4430.45 32653.40 2010-10-11 22:19:17.000 284 32347.03 124.17 4430.44 32653.40 2010-10-11 22:19:18.000 284 32347.00 124.18 4430.41 32653.37 2010-10-11 22:19:19.000 284 32346.97 124.23 4430.42 32653.48 2010-10-11 22:19:20.000 284 32346.96 124.23 4430.45 32653.38 2010-10-11 22:19:21.000 284 32346.94 124.25 4430.39 32653.38 2010-10-11 22:19:22.000 284 32346.97 124.26 4430.37 32653.36 2010-10-11 22:19:23.000 284 32347.00 124.23 4430.41 32653.41 2010-10-11 22:19:24.000 284 32346.97 124.21 4430.42 32653.43 2010-10-11 22:19:25.000 284 32346.97 124.20 4430.38 32653.31 2010-10-11 22:19:26.000 284 32346.97 124.20 4430.41 32653.31 2010-10-11 22:19:27.000 284 32346.92 124.21 4430.38 32653.37 2010-10-11 22:19:28.000 284 32346.97 124.24 4430.41 32653.29 2010-10-11 22:19:29.000 284 32346.95 124.26 4430.42 32653.21 2010-10-11 22:19:30.000 284 32346.90 124.26 4430.46 32653.32 2010-10-11 22:19:31.000 284 32346.91 124.24 4430.42 32653.33 2010-10-11 22:19:32.000 284 32346.91 124.26 4430.40 32653.29 2010-10-11 22:19:33.000 284 32346.86 124.28 4430.40 32653.34 2010-10-11 22:19:34.000 284 32346.86 124.29 4430.39 32653.18 2010-10-11 22:19:35.000 284 32346.86 124.29 4430.38 32653.27 2010-10-11 22:19:36.000 284 32346.86 124.28 4430.38 32653.30 2010-10-11 22:19:37.000 284 32346.79 124.30 4430.37 32653.21 2010-10-11 22:19:38.000 284 32346.79 124.29 4430.34 32653.19 2010-10-11 22:19:39.000 284 32346.82 124.28 4430.35 32653.20 2010-10-11 22:19:40.000 284 32346.86 124.30 4430.35 32653.22 2010-10-11 22:19:41.000 284 32346.85 124.30 4430.40 32653.19 2010-10-11 22:19:42.000 284 32346.83 124.30 4430.43 32653.20 2010-10-11 22:19:43.000 284 32346.81 124.31 4430.42 32653.30 2010-10-11 22:19:44.000 284 32346.79 124.31 4430.43 32653.14 2010-10-11 22:19:45.000 284 32346.78 124.32 4430.42 32653.18 2010-10-11 22:19:46.000 284 32346.77 124.34 4430.40 32653.14 2010-10-11 22:19:47.000 284 32346.80 124.35 4430.41 32653.21 2010-10-11 22:19:48.000 284 32346.78 124.38 4430.39 32653.12 2010-10-11 22:19:49.000 284 32346.79 124.39 4430.34 32653.24 2010-10-11 22:19:50.000 284 32346.77 124.36 4430.31 32653.12 2010-10-11 22:19:51.000 284 32346.78 124.34 4430.29 32653.22 2010-10-11 22:19:52.000 284 32346.78 124.37 4430.31 32653.17 2010-10-11 22:19:53.000 284 32346.79 124.38 4430.39 32653.19 2010-10-11 22:19:54.000 284 32346.81 124.40 4430.37 32653.17 2010-10-11 22:19:55.000 284 32346.80 124.38 4430.36 32653.10 2010-10-11 22:19:56.000 284 32346.79 124.38 4430.36 32653.13 2010-10-11 22:19:57.000 284 32346.78 124.40 4430.40 32653.15 2010-10-11 22:19:58.000 284 32346.76 124.41 4430.42 32653.10 2010-10-11 22:19:59.000 284 32346.76 124.43 4430.40 32653.12 2010-10-11 22:20:00.000 284 32346.76 124.38 4430.36 32653.13 2010-10-11 22:20:01.000 284 32346.75 124.40 4430.38 32653.05 2010-10-11 22:20:02.000 284 32346.72 124.43 4430.37 32653.18 2010-10-11 22:20:03.000 284 32346.71 124.44 4430.36 32653.20 2010-10-11 22:20:04.000 284 32346.68 124.44 4430.36 32653.06 2010-10-11 22:20:05.000 284 32346.68 124.46 4430.38 32653.11 2010-10-11 22:20:06.000 284 32346.70 124.47 4430.38 32653.19 2010-10-11 22:20:07.000 284 32346.70 124.49 4430.38 32653.14 2010-10-11 22:20:08.000 284 32346.72 124.47 4430.38 32653.17 2010-10-11 22:20:09.000 284 32346.75 124.52 4430.40 32653.11 2010-10-11 22:20:10.000 284 32346.76 124.51 4430.37 32653.15 2010-10-11 22:20:11.000 284 32346.75 124.57 4430.36 32653.14 2010-10-11 22:20:12.000 284 32346.77 124.54 4430.36 32653.11 2010-10-11 22:20:13.000 284 32346.76 124.55 4430.40 32653.18 2010-10-11 22:20:14.000 284 32346.81 124.54 4430.36 32653.15 2010-10-11 22:20:15.000 284 32346.79 124.52 4430.36 32653.12 2010-10-11 22:20:16.000 284 32346.81 124.55 4430.37 32653.22 2010-10-11 22:20:17.000 284 32346.84 124.58 4430.37 32653.22 2010-10-11 22:20:18.000 284 32346.86 124.60 4430.40 32653.18 2010-10-11 22:20:19.000 284 32346.88 124.62 4430.41 32653.29 2010-10-11 22:20:20.000 284 32346.93 124.60 4430.39 32653.25 2010-10-11 22:20:21.000 284 32346.90 124.63 4430.40 32653.34 2010-10-11 22:20:22.000 284 32346.94 124.58 4430.44 32653.35 2010-10-11 22:20:23.000 284 32346.98 124.58 4430.45 32653.36 2010-10-11 22:20:24.000 284 32346.97 124.61 4430.45 32653.25 2010-10-11 22:20:25.000 284 32346.99 124.61 4430.43 32653.33 2010-10-11 22:20:26.000 284 32347.00 124.59 4430.41 32653.40 2010-10-11 22:20:27.000 284 32347.04 124.57 4430.47 32653.31 2010-10-11 22:20:28.000 284 32347.07 124.52 4430.45 32653.35 2010-10-11 22:20:29.000 284 32347.04 124.56 4430.45 32653.39 2010-10-11 22:20:30.000 284 32347.07 124.58 4430.43 32653.33 2010-10-11 22:20:31.000 284 32347.07 124.59 4430.44 32653.45 2010-10-11 22:20:32.000 284 32347.04 124.62 4430.44 32653.37 2010-10-11 22:20:33.000 284 32347.06 124.61 4430.44 32653.43 2010-10-11 22:20:34.000 284 32347.04 124.60 4430.47 32653.38 2010-10-11 22:20:35.000 284 32347.04 124.64 4430.49 32653.45 2010-10-11 22:20:36.000 284 32347.04 124.61 4430.50 32653.41 2010-10-11 22:20:37.000 284 32347.00 124.62 4430.49 32653.47 2010-10-11 22:20:38.000 284 32347.01 124.61 4430.48 32653.49 2010-10-11 22:20:39.000 284 32346.99 124.57 4430.46 32653.42 2010-10-11 22:20:40.000 284 32347.00 124.58 4430.47 32653.30 2010-10-11 22:20:41.000 284 32346.97 124.60 4430.48 32653.40 2010-10-11 22:20:42.000 284 32346.95 124.58 4430.46 32653.38 2010-10-11 22:20:43.000 284 32346.97 124.59 4430.40 32653.49 2010-10-11 22:20:44.000 284 32346.99 124.63 4430.39 32653.29 2010-10-11 22:20:45.000 284 32346.96 124.65 4430.43 32653.32 2010-10-11 22:20:46.000 284 32346.90 124.66 4430.44 32653.31 2010-10-11 22:20:47.000 284 32346.89 124.66 4430.46 32653.32 2010-10-11 22:20:48.000 284 32346.93 124.64 4430.45 32653.28 2010-10-11 22:20:49.000 284 32346.91 124.68 4430.43 32653.35 2010-10-11 22:20:50.000 284 32346.93 124.67 4430.42 32653.33 2010-10-11 22:20:51.000 284 32346.95 124.65 4430.42 32653.28 2010-10-11 22:20:52.000 284 32346.94 124.65 4430.48 32653.31 2010-10-11 22:20:53.000 284 32346.95 124.67 4430.47 32653.30 2010-10-11 22:20:54.000 284 32346.96 124.68 4430.44 32653.33 2010-10-11 22:20:55.000 284 32346.98 124.67 4430.46 32653.40 2010-10-11 22:20:56.000 284 32347.00 124.64 4430.43 32653.30 2010-10-11 22:20:57.000 284 32346.96 124.64 4430.46 32653.30 2010-10-11 22:20:58.000 284 32346.92 124.69 4430.48 32653.32 2010-10-11 22:20:59.000 284 32346.81 124.69 4430.44 32653.21 2010-10-11 22:21:00.000 284 32346.73 124.67 4430.44 32653.18 2010-10-11 22:21:01.000 284 32346.64 124.69 4430.46 32653.09 2010-10-11 22:21:02.000 284 32346.55 124.70 4430.46 32653.06 2010-10-11 22:21:03.000 284 32346.46 124.69 4430.46 32652.98 2010-10-11 22:21:04.000 284 32346.40 124.69 4430.41 32652.80 2010-10-11 22:21:05.000 284 32346.31 124.73 4430.37 32652.76 2010-10-11 22:21:06.000 284 32346.23 124.68 4430.39 32652.64 2010-10-11 22:21:07.000 284 32346.17 124.67 4430.39 32652.71 2010-10-11 22:21:08.000 284 32346.12 124.68 4430.36 32652.61 2010-10-11 22:21:09.000 284 32346.10 124.70 4430.33 32652.49 2010-10-11 22:21:10.000 284 32346.10 124.67 4430.31 32652.47 2010-10-11 22:21:11.000 284 32346.07 124.68 4430.32 32652.55 2010-10-11 22:21:12.000 284 32346.08 124.65 4430.38 32652.52 2010-10-11 22:21:13.000 284 32346.10 124.67 4430.33 32652.60 2010-10-11 22:21:14.000 284 32346.15 124.67 4430.37 32652.53 2010-10-11 22:21:15.000 284 32346.23 124.68 4430.36 32652.60 2010-10-11 22:21:16.000 284 32346.23 124.69 4430.36 32652.66 2010-10-11 22:21:17.000 284 32346.24 124.71 4430.39 32652.55 2010-10-11 22:21:18.000 284 32346.26 124.76 4430.40 32652.71 2010-10-11 22:21:19.000 284 32346.27 124.76 4430.41 32652.62 2010-10-11 22:21:20.000 284 32346.29 124.74 4430.41 32652.75 2010-10-11 22:21:21.000 284 32346.29 124.76 4430.43 32652.70 2010-10-11 22:21:22.000 284 32346.30 124.80 4430.41 32652.77 2010-10-11 22:21:23.000 284 32346.34 124.85 4430.38 32652.74 2010-10-11 22:21:24.000 284 32346.33 124.82 4430.39 32652.79 2010-10-11 22:21:25.000 284 32346.34 124.83 4430.40 32652.77 2010-10-11 22:21:26.000 284 32346.38 124.85 4430.40 32652.75 2010-10-11 22:21:27.000 284 32346.40 124.84 4430.41 32652.77 2010-10-11 22:21:28.000 284 32346.40 124.83 4430.38 32652.81 2010-10-11 22:21:29.000 284 32346.40 124.81 4430.41 32652.80 2010-10-11 22:21:30.000 284 32346.40 124.80 4430.42 32652.74 2010-10-11 22:21:31.000 284 32346.41 124.79 4430.45 32652.81 2010-10-11 22:21:32.000 284 32346.42 124.80 4430.45 32652.85 2010-10-11 22:21:33.000 284 32346.49 124.80 4430.41 32652.81 2010-10-11 22:21:34.000 284 32346.54 124.81 4430.41 32652.84 2010-10-11 22:21:35.000 284 32346.52 124.81 4430.44 32652.91 2010-10-11 22:21:36.000 284 32346.52 124.83 4430.44 32652.91 2010-10-11 22:21:37.000 284 32346.52 124.83 4430.39 32652.95 2010-10-11 22:21:38.000 284 32346.57 124.82 4430.40 32652.91 2010-10-11 22:21:39.000 284 32346.55 124.86 4430.39 32652.94 2010-10-11 22:21:40.000 284 32346.55 124.88 4430.39 32652.89 2010-10-11 22:21:41.000 284 32346.58 124.88 4430.38 32652.89 2010-10-11 22:21:42.000 284 32346.56 124.93 4430.40 32652.99 2010-10-11 22:21:43.000 284 32346.54 124.92 4430.41 32652.88 2010-10-11 22:21:44.000 284 32346.55 124.93 4430.40 32652.98 2010-10-11 22:21:45.000 284 32346.57 124.93 4430.41 32652.91 2010-10-11 22:21:46.000 284 32346.57 124.94 4430.38 32652.98 2010-10-11 22:21:47.000 284 32346.55 124.99 4430.40 32652.91 2010-10-11 22:21:48.000 284 32346.55 124.95 4430.44 32652.89 2010-10-11 22:21:49.000 284 32346.56 124.95 4430.42 32652.94 2010-10-11 22:21:50.000 284 32346.65 124.96 4430.42 32652.95 2010-10-11 22:21:51.000 284 32346.67 124.97 4430.40 32653.01 2010-10-11 22:21:52.000 284 32346.65 124.97 4430.38 32652.99 2010-10-11 22:21:53.000 284 32346.65 124.94 4430.38 32652.94 2010-10-11 22:21:54.000 284 32346.64 124.88 4430.39 32653.04 2010-10-11 22:21:55.000 284 32346.63 124.86 4430.41 32652.98 2010-10-11 22:21:56.000 284 32346.68 124.87 4430.39 32653.06 2010-10-11 22:21:57.000 284 32346.68 124.89 4430.38 32652.98 2010-10-11 22:21:58.000 284 32346.70 124.88 4430.38 32653.07 2010-10-11 22:21:59.000 284 32346.70 124.90 4430.40 32653.10 2010-10-11 22:22:00.000 284 32346.71 124.90 4430.41 32652.98 2010-10-11 22:22:01.000 284 32346.75 124.89 4430.38 32653.17 2010-10-11 22:22:02.000 284 32346.75 124.87 4430.43 32653.09 2010-10-11 22:22:03.000 284 32346.77 124.89 4430.44 32653.12 2010-10-11 22:22:04.000 284 32346.85 124.87 4430.41 32653.23 2010-10-11 22:22:05.000 284 32346.92 124.85 4430.39 32653.27 2010-10-11 22:22:06.000 284 32346.98 124.87 4430.38 32653.26 2010-10-11 22:22:07.000 284 32347.05 124.87 4430.33 32653.38 2010-10-11 22:22:08.000 284 32347.12 124.84 4430.36 32653.44 2010-10-11 22:22:09.000 284 32347.20 124.85 4430.38 32653.57 2010-10-11 22:22:10.000 284 32347.29 124.86 4430.35 32653.52 2010-10-11 22:22:11.000 284 32347.32 124.86 4430.35 32653.69 2010-10-11 22:22:12.000 284 32347.39 124.83 4430.32 32653.66 2010-10-11 22:22:13.000 284 32347.49 124.84 4430.34 32653.82 2010-10-11 22:22:14.000 284 32347.59 124.83 4430.37 32653.95 2010-10-11 22:22:15.000 284 32347.65 124.79 4430.40 32654.02 2010-10-11 22:22:16.000 284 32347.72 124.81 4430.42 32654.07 2010-10-11 22:22:17.000 284 32347.78 124.85 4430.41 32654.16 2010-10-11 22:22:18.000 284 32347.85 124.82 4430.35 32654.16 2010-10-11 22:22:19.000 284 32347.96 124.83 4430.34 32654.27 2010-10-11 22:22:20.000 284 32347.99 124.80 4430.35 32654.28 2010-10-11 22:22:21.000 284 32348.02 124.77 4430.35 32654.41 2010-10-11 22:22:22.000 284 32348.10 124.78 4430.33 32654.44 2010-10-11 22:22:23.000 284 32348.14 124.78 4430.36 32654.45 2010-10-11 22:22:24.000 284 32348.21 124.79 4430.35 32654.54 2010-10-11 22:22:25.000 284 32348.28 124.80 4430.39 32654.63 2010-10-11 22:22:26.000 284 32348.33 124.75 4430.35 32654.72 2010-10-11 22:22:27.000 284 32348.38 124.75 4430.40 32654.77 2010-10-11 22:22:28.000 284 32348.44 124.79 4430.39 32654.81 2010-10-11 22:22:29.000 284 32348.48 124.80 4430.36 32654.85 2010-10-11 22:22:30.000 284 32348.55 124.79 4430.39 32655.01 2010-10-11 22:22:31.000 284 32348.59 124.78 4430.40 32654.82 2010-10-11 22:22:32.000 284 32348.65 124.78 4430.38 32655.01 2010-10-11 22:22:33.000 284 32348.71 124.71 4430.35 32655.04 2010-10-11 22:22:34.000 284 32348.76 124.73 4430.38 32655.12 2010-10-11 22:22:35.000 284 32348.79 124.78 4430.36 32655.18 2010-10-11 22:22:36.000 284 32348.79 124.78 4430.34 32655.26 2010-10-11 22:22:37.000 284 32348.84 124.76 4430.35 32655.19 2010-10-11 22:22:38.000 284 32348.92 124.74 4430.33 32655.25 2010-10-11 22:22:39.000 284 32348.92 124.74 4430.33 32655.33 2010-10-11 22:22:40.000 284 32348.94 124.70 4430.35 32655.27 2010-10-11 22:22:41.000 284 32348.98 124.71 4430.36 32655.34 2010-10-11 22:22:42.000 284 32349.02 124.72 4430.38 32655.46 2010-10-11 22:22:43.000 284 32349.09 124.73 4430.37 32655.43 2010-10-11 22:22:44.000 284 32349.11 124.71 4430.41 32655.50 2010-10-11 22:22:45.000 284 32349.11 124.74 4430.43 32655.46 2010-10-11 22:22:46.000 284 32349.10 124.78 4430.42 32655.48 2010-10-11 22:22:47.000 284 32349.15 124.76 4430.43 32655.50 2010-10-11 22:22:48.000 284 32349.17 124.71 4430.41 32655.56 2010-10-11 22:22:49.000 284 32349.17 124.71 4430.40 32655.53 2010-10-11 22:22:50.000 284 32349.21 124.73 4430.38 32655.65 2010-10-11 22:22:51.000 284 32349.21 124.74 4430.35 32655.72 2010-10-11 22:22:52.000 284 32349.25 124.76 4430.37 32655.60 2010-10-11 22:22:53.000 284 32349.29 124.80 4430.37 32655.66 2010-10-11 22:22:54.000 284 32349.31 124.81 4430.39 32655.65 2010-10-11 22:22:55.000 284 32349.34 124.81 4430.46 32655.67 2010-10-11 22:22:56.000 284 32349.32 124.82 4430.46 32655.72 2010-10-11 22:22:57.000 284 32349.34 124.84 4430.41 32655.73 2010-10-11 22:22:58.000 284 32349.36 124.84 4430.34 32655.72 2010-10-11 22:22:59.000 284 32349.37 124.82 4430.35 32655.76 2010-10-11 22:23:00.000 284 32349.42 124.83 4430.33 32655.77 2010-10-11 22:23:01.000 284 32349.40 124.87 4430.31 32655.73 2010-10-11 22:23:02.000 284 32349.38 124.86 4430.35 32655.76 2010-10-11 22:23:03.000 284 32349.40 124.90 4430.34 32655.79 2010-10-11 22:23:04.000 284 32349.37 124.94 4430.33 32655.82 2010-10-11 22:23:05.000 284 32349.40 124.93 4430.35 32655.81 2010-10-11 22:23:06.000 284 32349.43 124.98 4430.34 32655.70 2010-10-11 22:23:07.000 284 32349.45 124.98 4430.36 32655.74 2010-10-11 22:23:08.000 284 32349.42 125.00 4430.37 32655.78 2010-10-11 22:23:09.000 284 32349.40 125.04 4430.34 32655.75 2010-10-11 22:23:10.000 284 32349.40 125.01 4430.34 32655.74 2010-10-11 22:23:11.000 284 32349.42 125.03 4430.37 32655.72 2010-10-11 22:23:12.000 284 32349.43 125.04 4430.36 32655.72 2010-10-11 22:23:13.000 284 32349.39 125.09 4430.32 32655.80 2010-10-11 22:23:14.000 284 32349.39 125.09 4430.31 32655.68 2010-10-11 22:23:15.000 284 32349.37 125.10 4430.31 32655.70 2010-10-11 22:23:16.000 284 32349.42 125.12 4430.31 32655.81 2010-10-11 22:23:17.000 284 32349.38 125.13 4430.32 32655.74 2010-10-11 22:23:18.000 284 32349.42 125.12 4430.29 32655.79 2010-10-11 22:23:19.000 284 32349.43 125.17 4430.28 32655.76 2010-10-11 22:23:20.000 284 32349.47 125.18 4430.30 32655.76 2010-10-11 22:23:21.000 284 32349.43 125.22 4430.31 32655.75 2010-10-11 22:23:22.000 284 32349.46 125.24 4430.29 32655.84 2010-10-11 22:23:23.000 284 32349.47 125.24 4430.30 32655.87 2010-10-11 22:23:24.000 284 32349.47 125.26 4430.33 32655.89 2010-10-11 22:23:25.000 284 32349.45 125.27 4430.35 32655.74 2010-10-11 22:23:26.000 284 32349.47 125.29 4430.34 32655.77 2010-10-11 22:23:27.000 284 32349.47 125.31 4430.35 32655.84 2010-10-11 22:23:28.000 284 32349.51 125.29 4430.38 32655.84 2010-10-11 22:23:29.000 284 32349.51 125.28 4430.38 32655.86 2010-10-11 22:23:30.000 284 32349.54 125.24 4430.34 32655.77 2010-10-11 22:23:31.000 284 32349.58 125.27 4430.36 32655.96 2010-10-11 22:23:32.000 284 32349.65 125.25 4430.30 32656.01 2010-10-11 22:23:33.000 284 32349.72 125.29 4430.30 32655.98 2010-10-11 22:23:34.000 284 32349.76 125.32 4430.25 32655.99 2010-10-11 22:23:35.000 284 32349.73 125.34 4430.23 32656.01 2010-10-11 22:23:36.000 284 32349.68 125.36 4430.28 32656.07 2010-10-11 22:23:37.000 284 32349.68 125.38 4430.29 32656.02 2010-10-11 22:23:38.000 284 32349.72 125.33 4430.34 32656.05 2010-10-11 22:23:39.000 284 32349.70 125.35 4430.33 32656.13 2010-10-11 22:23:40.000 284 32349.70 125.33 4430.35 32656.09 2010-10-11 22:23:41.000 284 32349.70 125.31 4430.36 32656.07 2010-10-11 22:23:42.000 284 32349.72 125.29 4430.35 32656.06 2010-10-11 22:23:43.000 284 32349.74 125.28 4430.32 32656.04 2010-10-11 22:23:44.000 284 32349.79 125.29 4430.31 32656.03 2010-10-11 22:23:45.000 284 32349.81 125.33 4430.30 32656.18 2010-10-11 22:23:46.000 284 32349.87 125.39 4430.27 32656.25 2010-10-11 22:23:47.000 284 32349.96 125.39 4430.26 32656.37 2010-10-11 22:23:48.000 284 32350.02 125.36 4430.27 32656.26 2010-10-11 22:23:49.000 284 32350.08 125.33 4430.27 32656.32 2010-10-11 22:23:50.000 284 32350.13 125.31 4430.25 32656.37 2010-10-11 22:23:51.000 284 32350.14 125.36 4430.23 32656.49 2010-10-11 22:23:52.000 284 32350.15 125.36 4430.27 32656.36 2010-10-11 22:23:53.000 284 32350.19 125.31 4430.22 32656.47 2010-10-11 22:23:54.000 284 32350.22 125.32 4430.23 32656.48 2010-10-11 22:23:55.000 284 32350.20 125.36 4430.27 32656.55 2010-10-11 22:23:56.000 284 32350.18 125.36 4430.28 32656.51 2010-10-11 22:23:57.000 284 32350.19 125.37 4430.29 32656.59 2010-10-11 22:23:58.000 284 32350.14 125.36 4430.24 32656.43 2010-10-11 22:23:59.000 284 32350.11 125.38 4430.29 32656.44 2010-10-11 22:24:00.000 284 32350.06 125.33 4430.30 32656.43 2010-10-11 22:24:01.000 284 32350.02 125.31 4430.26 32656.35 2010-10-11 22:24:02.000 284 32350.05 125.31 4430.26 32656.38 2010-10-11 22:24:03.000 284 32350.03 125.35 4430.26 32656.31 2010-10-11 22:24:04.000 284 32350.00 125.37 4430.25 32656.37 2010-10-11 22:24:05.000 284 32350.03 125.34 4430.23 32656.37 2010-10-11 22:24:06.000 284 32350.06 125.36 4430.23 32656.42 2010-10-11 22:24:07.000 284 32350.03 125.39 4430.24 32656.34 2010-10-11 22:24:08.000 284 32350.04 125.40 4430.24 32656.38 2010-10-11 22:24:09.000 284 32350.07 125.44 4430.24 32656.46 2010-10-11 22:24:10.000 284 32350.06 125.48 4430.19 32656.36 2010-10-11 22:24:11.000 284 32350.04 125.51 4430.17 32656.37 2010-10-11 22:24:12.000 284 32350.04 125.47 4430.19 32656.40 2010-10-11 22:24:13.000 284 32350.02 125.46 4430.20 32656.33 2010-10-11 22:24:14.000 284 32350.01 125.48 4430.21 32656.48 2010-10-11 22:24:15.000 284 32350.02 125.51 4430.18 32656.34 2010-10-11 22:24:16.000 284 32350.03 125.51 4430.17 32656.33 2010-10-11 22:24:17.000 284 32350.01 125.55 4430.22 32656.46 2010-10-11 22:24:18.000 284 32350.06 125.57 4430.22 32656.39 2010-10-11 22:24:19.000 284 32350.10 125.58 4430.21 32656.45 2010-10-11 22:24:20.000 284 32350.14 125.59 4430.19 32656.44 2010-10-11 22:24:21.000 284 32350.21 125.61 4430.20 32656.55 2010-10-11 22:24:22.000 284 32350.27 125.65 4430.18 32656.50 2010-10-11 22:24:23.000 284 32350.37 125.68 4430.18 32656.74 2010-10-11 22:24:24.000 284 32350.46 125.70 4430.20 32656.74 2010-10-11 22:24:25.000 284 32350.50 125.68 4430.20 32656.77 2010-10-11 22:24:26.000 284 32350.54 125.66 4430.19 32656.87 2010-10-11 22:24:27.000 284 32350.56 125.69 4430.22 32656.82 2010-10-11 22:24:28.000 284 32350.61 125.72 4430.21 32656.78 2010-10-11 22:24:29.000 284 32350.63 125.76 4430.19 32656.94 2010-10-11 22:24:30.000 284 32350.66 125.76 4430.16 32657.04 2010-10-11 22:24:31.000 284 32350.67 125.76 4430.20 32656.95 2010-10-11 22:24:32.000 284 32350.74 125.81 4430.20 32657.08 2010-10-11 22:24:33.000 284 32350.72 125.86 4430.22 32656.96 2010-10-11 22:24:34.000 284 32350.70 125.90 4430.21 32657.04 2010-10-11 22:24:35.000 284 32350.67 125.90 4430.23 32657.07 2010-10-11 22:24:36.000 284 32350.69 125.91 4430.25 32657.00 2010-10-11 22:24:37.000 284 32350.65 125.91 4430.23 32656.97 2010-10-11 22:24:38.000 284 32350.63 125.93 4430.18 32656.95 2010-10-11 22:24:39.000 284 32350.62 125.91 4430.22 32657.00 2010-10-11 22:24:40.000 284 32350.56 125.86 4430.20 32656.92 2010-10-11 22:24:41.000 284 32350.51 125.87 4430.16 32656.88 2010-10-11 22:24:42.000 284 32350.52 125.88 4430.15 32656.86 2010-10-11 22:24:43.000 284 32350.51 125.86 4430.21 32656.85 2010-10-11 22:24:44.000 284 32350.49 125.86 4430.17 32656.84 2010-10-11 22:24:45.000 284 32350.46 125.88 4430.10 32656.85 2010-10-11 22:24:46.000 284 32350.43 125.84 4430.11 32656.80 2010-10-11 22:24:47.000 284 32350.42 125.84 4430.14 32656.77 2010-10-11 22:24:48.000 284 32350.41 125.81 4430.11 32656.76 2010-10-11 22:24:49.000 284 32350.38 125.83 4430.13 32656.79 2010-10-11 22:24:50.000 284 32350.40 125.82 4430.11 32656.73 2010-10-11 22:24:51.000 284 32350.42 125.84 4430.10 32656.79 2010-10-11 22:24:52.000 284 32350.40 125.84 4430.11 32656.73 2010-10-11 22:24:53.000 284 32350.41 125.82 4430.11 32656.75 2010-10-11 22:24:54.000 284 32350.43 125.84 4430.08 32656.72 2010-10-11 22:24:55.000 284 32350.44 125.86 4430.11 32656.75 2010-10-11 22:24:56.000 284 32350.41 125.85 4430.10 32656.74 2010-10-11 22:24:57.000 284 32350.43 125.86 4430.09 32656.69 2010-10-11 22:24:58.000 284 32350.47 125.86 4430.11 32656.79 2010-10-11 22:24:59.000 284 32350.51 125.87 4430.08 32656.78 2010-10-11 22:25:00.000 284 32350.51 125.87 4430.06 32656.67 2010-10-11 22:25:01.000 284 32350.51 125.88 4430.04 32656.91 2010-10-11 22:25:02.000 284 32350.52 125.88 4430.10 32656.79 2010-10-11 22:25:03.000 284 32350.58 125.90 4430.11 32656.84 2010-10-11 22:25:04.000 284 32350.63 125.91 4430.14 32656.88 2010-10-11 22:25:05.000 284 32350.68 125.88 4430.13 32656.89 2010-10-11 22:25:06.000 284 32350.80 125.87 4430.10 32656.98 2010-10-11 22:25:07.000 284 32350.90 125.87 4430.05 32657.08 2010-10-11 22:25:08.000 284 32350.96 125.89 4430.03 32657.17 2010-10-11 22:25:09.000 284 32351.04 125.90 4430.01 32657.29 2010-10-11 22:25:10.000 284 32351.12 125.91 4430.04 32657.34 2010-10-11 22:25:11.000 284 32351.19 125.93 4430.04 32657.39 2010-10-11 22:25:12.000 284 32351.28 125.96 4430.05 32657.50 2010-10-11 22:25:13.000 284 32351.35 125.94 4430.09 32657.58 2010-10-11 22:25:14.000 284 32351.43 125.91 4430.08 32657.58 2010-10-11 22:25:15.000 284 32351.50 125.93 4430.06 32657.80 2010-10-11 22:25:16.000 284 32351.55 125.89 4430.02 32657.77 2010-10-11 22:25:17.000 284 32351.60 125.94 4430.01 32657.83 2010-10-11 22:25:18.000 284 32351.65 125.93 4430.05 32657.83 2010-10-11 22:25:19.000 284 32351.77 125.91 4430.06 32657.99 2010-10-11 22:25:20.000 284 32351.80 125.93 4430.07 32658.03 2010-10-11 22:25:21.000 284 32351.83 125.94 4430.10 32658.13 2010-10-11 22:25:22.000 284 32351.89 125.95 4430.08 32658.11 2010-10-11 22:25:23.000 284 32351.91 126.01 4430.06 32658.18 2010-10-11 22:25:24.000 284 32351.99 125.99 4430.08 32658.27 2010-10-11 22:25:25.000 284 32352.02 125.97 4430.10 32658.27 2010-10-11 22:25:26.000 284 32352.04 125.96 4430.09 32658.33 2010-10-11 22:25:27.000 284 32352.08 125.96 4430.06 32658.40 2010-10-11 22:25:28.000 284 32352.10 125.98 4430.04 32658.35 2010-10-11 22:25:29.000 284 32352.08 125.98 4430.10 32658.34 2010-10-11 22:25:30.000 284 32352.06 125.97 4430.11 32658.46 2010-10-11 22:25:31.000 284 32352.11 125.97 4430.13 32658.41 2010-10-11 22:25:32.000 284 32352.09 125.97 4430.14 32658.43 2010-10-11 22:25:33.000 284 32352.06 126.01 4430.10 32658.35 2010-10-11 22:25:34.000 284 32352.02 126.03 4430.10 32658.26 2010-10-11 22:25:35.000 284 32352.04 126.05 4430.11 32658.40 2010-10-11 22:25:36.000 284 32352.04 126.05 4430.13 32658.32 2010-10-11 22:25:37.000 284 32352.04 126.06 4430.14 32658.29 2010-10-11 22:25:38.000 284 32352.06 126.05 4430.14 32658.30 2010-10-11 22:25:39.000 284 32352.02 126.05 4430.10 32658.26 2010-10-11 22:25:40.000 284 32352.03 126.01 4430.15 32658.49 2010-10-11 22:25:41.000 284 32352.07 126.05 4430.13 32658.32 2010-10-11 22:25:42.000 284 32352.09 126.06 4430.13 32658.40 2010-10-11 22:25:43.000 284 32352.14 126.03 4430.10 32658.36 2010-10-11 22:25:44.000 284 32352.18 126.01 4430.10 32658.45 2010-10-11 22:25:45.000 284 32352.21 126.06 4430.13 32658.45 2010-10-11 22:25:46.000 284 32352.25 126.07 4430.13 32658.50 2010-10-11 22:25:47.000 284 32352.29 126.11 4430.07 32658.58 2010-10-11 22:25:48.000 284 32352.32 126.13 4430.05 32658.54 2010-10-11 22:25:49.000 284 32352.37 126.08 4430.03 32658.56 2010-10-11 22:25:50.000 284 32352.38 126.03 4430.05 32658.66 2010-10-11 22:25:51.000 284 32352.40 126.06 4430.07 32658.67 2010-10-11 22:25:52.000 284 32352.44 126.08 4430.06 32658.65 2010-10-11 22:25:53.000 284 32352.47 126.10 4430.05 32658.88 2010-10-11 22:25:54.000 284 32352.50 126.09 4430.02 32658.74 2010-10-11 22:25:55.000 284 32352.49 126.12 4430.08 32658.77 2010-10-11 22:25:56.000 284 32352.52 126.08 4430.08 32658.88 2010-10-11 22:25:57.000 284 32352.52 126.10 4430.07 32658.85 2010-10-11 22:25:58.000 284 32352.54 126.11 4430.10 32658.87 2010-10-11 22:25:59.000 284 32352.57 126.13 4430.14 32658.78 2010-10-11 22:26:00.000 284 32352.61 126.15 4430.11 32658.94 2010-10-11 22:26:01.000 284 32352.59 126.16 4430.15 32658.84 2010-10-11 22:26:02.000 284 32352.62 126.19 4430.16 32658.78 2010-10-11 22:26:03.000 284 32352.60 126.19 4430.15 32658.83 2010-10-11 22:26:04.000 284 32352.60 126.18 4430.12 32658.80 2010-10-11 22:26:05.000 284 32352.55 126.18 4430.15 32658.90 2010-10-11 22:26:06.000 284 32352.56 126.19 4430.15 32658.90 2010-10-11 22:26:07.000 284 32352.55 126.23 4430.15 32658.82 2010-10-11 22:26:08.000 284 32352.55 126.23 4430.14 32658.81 2010-10-11 22:26:09.000 284 32352.54 126.26 4430.13 32658.82 2010-10-11 22:26:10.000 284 32352.50 126.25 4430.07 32658.73 2010-10-11 22:26:11.000 284 32352.50 126.21 4430.05 32658.68 2010-10-11 22:26:12.000 284 32352.48 126.19 4430.01 32658.73 2010-10-11 22:26:13.000 284 32352.50 126.24 4430.07 32658.75 2010-10-11 22:26:14.000 284 32352.49 126.23 4430.06 32658.60 2010-10-11 22:26:15.000 284 32352.50 126.25 4430.02 32658.80 2010-10-11 22:26:16.000 284 32352.45 126.28 4430.06 32658.61 2010-10-11 22:26:17.000 284 32352.42 126.31 4430.04 32658.72 2010-10-11 22:26:18.000 284 32352.44 126.29 4430.00 32658.67 2010-10-11 22:26:19.000 284 32352.41 126.35 4429.99 32658.73 2010-10-11 22:26:20.000 284 32352.38 126.34 4429.98 32658.66 2010-10-11 22:26:21.000 284 32352.31 126.34 4429.96 32658.59 2010-10-11 22:26:22.000 284 32352.28 126.34 4429.97 32658.60 2010-10-11 22:26:23.000 284 32352.30 126.35 4429.99 32658.60 2010-10-11 22:26:24.000 284 32352.30 126.35 4429.98 32658.49 2010-10-11 22:26:25.000 284 32352.26 126.42 4429.97 32658.60 2010-10-11 22:26:26.000 284 32352.26 126.46 4430.01 32658.56 2010-10-11 22:26:27.000 284 32352.24 126.44 4429.99 32658.49 2010-10-11 22:26:28.000 284 32352.24 126.41 4429.97 32658.57 2010-10-11 22:26:29.000 284 32352.23 126.39 4430.00 32658.62 2010-10-11 22:26:30.000 284 32352.29 126.41 4430.00 32658.61 2010-10-11 22:26:31.000 284 32352.32 126.41 4429.99 32658.51 2010-10-11 22:26:32.000 284 32352.35 126.46 4429.99 32658.53 2010-10-11 22:26:33.000 284 32352.31 126.48 4430.00 32658.63 2010-10-11 22:26:34.000 284 32352.32 126.48 4430.01 32658.60 2010-10-11 22:26:35.000 284 32352.35 126.48 4429.99 32658.57 2010-10-11 22:26:36.000 284 32352.31 126.46 4429.98 32658.61 2010-10-11 22:26:37.000 284 32352.28 126.49 4430.03 32658.56 2010-10-11 22:26:38.000 284 32352.28 126.46 4430.03 32658.53 2010-10-11 22:26:39.000 284 32352.29 126.48 4430.00 32658.59 2010-10-11 22:26:40.000 284 32352.31 126.49 4429.98 32658.52 2010-10-11 22:26:41.000 284 32352.32 126.50 4429.94 32658.66 2010-10-11 22:26:42.000 284 32352.35 126.54 4429.92 32658.51 2010-10-11 22:26:43.000 284 32352.34 126.55 4429.95 32658.62 2010-10-11 22:26:44.000 284 32352.33 126.53 4429.97 32658.58 2010-10-11 22:26:45.000 284 32352.31 126.52 4429.94 32658.52 2010-10-11 22:26:46.000 284 32352.37 126.49 4429.97 32658.47 2010-10-11 22:26:47.000 284 32352.38 126.50 4429.96 32658.65 2010-10-11 22:26:48.000 284 32352.36 126.48 4429.95 32658.54 2010-10-11 22:26:49.000 284 32352.29 126.49 4429.94 32658.56 2010-10-11 22:26:50.000 284 32352.32 126.48 4429.95 32658.57 2010-10-11 22:26:51.000 284 32352.35 126.51 4429.98 32658.57 2010-10-11 22:26:52.000 284 32352.34 126.51 4429.96 32658.60 2010-10-11 22:26:53.000 284 32352.30 126.52 4429.91 32658.52 2010-10-11 22:26:54.000 284 32352.31 126.49 4429.94 32658.57 2010-10-11 22:26:55.000 284 32352.31 126.52 4429.96 32658.52 2010-10-11 22:26:56.000 284 32352.30 126.54 4429.96 32658.63 2010-10-11 22:26:57.000 284 32352.36 126.53 4429.96 32658.55 2010-10-11 22:26:58.000 284 32352.32 126.52 4429.91 32658.61 2010-10-11 22:26:59.000 284 32352.32 126.52 4429.92 32658.43 2010-10-11 22:27:00.000 284 32352.32 126.49 4429.96 32658.53 2010-10-11 22:27:01.000 284 32352.31 126.53 4429.97 32658.61 2010-10-11 22:27:02.000 284 32352.31 126.53 4429.99 32658.56 2010-10-11 22:27:03.000 284 32352.28 126.49 4429.96 32658.55 2010-10-11 22:27:04.000 284 32352.29 126.49 4429.92 32658.52 2010-10-11 22:27:05.000 284 32352.28 126.50 4429.99 32658.55 2010-10-11 22:27:06.000 284 32352.27 126.49 4430.01 32658.54 2010-10-11 22:27:07.000 284 32352.33 126.52 4429.99 32658.53 2010-10-11 22:27:08.000 284 32352.36 126.51 4429.94 32658.44 2010-10-11 22:27:09.000 284 32352.31 126.52 4429.92 32658.58 2010-10-11 22:27:10.000 284 32352.29 126.54 4429.94 32658.54 2010-10-11 22:27:11.000 284 32352.31 126.55 4429.99 32658.47 2010-10-11 22:27:12.000 284 32352.34 126.54 4429.95 32658.54 2010-10-11 22:27:13.000 284 32352.32 126.55 4429.96 32658.57 2010-10-11 22:27:14.000 284 32352.32 126.55 4429.96 32658.56 2010-10-11 22:27:15.000 284 32352.32 126.57 4429.95 32658.60 2010-10-11 22:27:16.000 284 32352.33 126.57 4429.95 32658.53 2010-10-11 22:27:17.000 284 32352.38 126.57 4429.92 32658.51 2010-10-11 22:27:18.000 284 32352.37 126.58 4429.92 32658.58 2010-10-11 22:27:19.000 284 32352.36 126.62 4430.00 32658.65 2010-10-11 22:27:20.000 284 32352.32 126.64 4430.00 32658.70 2010-10-11 22:27:21.000 284 32352.33 126.67 4429.99 32658.58 2010-10-11 22:27:22.000 284 32352.39 126.66 4430.01 32658.55 2010-10-11 22:27:23.000 284 32352.37 126.66 4429.99 32658.60 2010-10-11 22:27:24.000 284 32352.37 126.69 4429.95 32658.55 2010-10-11 22:27:25.000 284 32352.35 126.69 4429.97 32658.61 2010-10-11 22:27:26.000 284 32352.34 126.73 4429.92 32658.56 2010-10-11 22:27:27.000 284 32352.29 126.72 4429.94 32658.63 2010-10-11 22:27:28.000 284 32352.32 126.71 4429.98 32658.55 2010-10-11 22:27:29.000 284 32352.32 126.71 4429.95 32658.57 2010-10-11 22:27:30.000 284 32352.31 126.76 4429.98 32658.57 2010-10-11 22:27:31.000 284 32352.33 126.77 4429.98 32658.49 2010-10-11 22:27:32.000 284 32352.31 126.80 4429.98 32658.51 2010-10-11 22:27:33.000 284 32352.27 126.79 4430.01 32658.47 2010-10-11 22:27:34.000 284 32352.30 126.74 4429.97 32658.43 2010-10-11 22:27:35.000 284 32352.27 126.74 4429.95 32658.44 2010-10-11 22:27:36.000 284 32352.28 126.76 4429.90 32658.45 2010-10-11 22:27:37.000 284 32352.26 126.76 4429.88 32658.49 2010-10-11 22:27:38.000 284 32352.29 126.81 4429.89 32658.47 2010-10-11 22:27:39.000 284 32352.27 126.83 4429.90 32658.39 2010-10-11 22:27:40.000 284 32352.23 126.83 4429.96 32658.35 2010-10-11 22:27:41.000 284 32352.20 126.84 4429.92 32658.36 2010-10-11 22:27:42.000 284 32352.17 126.87 4429.86 32658.39 2010-10-11 22:27:43.000 284 32352.17 126.90 4429.88 32658.33 2010-10-11 22:27:44.000 284 32352.19 126.91 4429.87 32658.43 2010-10-11 22:27:45.000 284 32352.18 126.93 4429.88 32658.38 2010-10-11 22:27:46.000 284 32352.19 126.91 4429.90 32658.35 2010-10-11 22:27:47.000 284 32352.18 126.94 4429.91 32658.44 2010-10-11 22:27:48.000 284 32352.20 126.99 4429.92 32658.39 2010-10-11 22:27:49.000 284 32352.21 126.97 4429.89 32658.40 2010-10-11 22:27:50.000 284 32352.24 126.97 4429.89 32658.44 2010-10-11 22:27:51.000 284 32352.20 127.03 4429.88 32658.58 2010-10-11 22:27:52.000 284 32352.21 127.02 4429.86 32658.46 2010-10-11 22:27:53.000 284 32352.21 127.03 4429.90 32658.38 2010-10-11 22:27:54.000 284 32352.27 127.01 4429.92 32658.44 2010-10-11 22:27:55.000 284 32352.31 126.99 4429.93 32658.48 2010-10-11 22:27:56.000 284 32352.32 127.02 4429.97 32658.54 2010-10-11 22:27:57.000 284 32352.31 127.06 4429.98 32658.58 2010-10-11 22:27:58.000 284 32352.34 127.07 4429.96 32658.55 2010-10-11 22:27:59.000 284 32352.31 127.07 4429.94 32658.51 2010-10-11 22:28:00.000 284 32352.36 127.08 4429.93 32658.65 2010-10-11 22:28:01.000 284 32352.38 127.11 4429.96 32658.59 2010-10-11 22:28:02.000 284 32352.40 127.10 4429.95 32658.60 2010-10-11 22:28:03.000 284 32352.37 127.13 4429.93 32658.54 2010-10-11 22:28:04.000 284 32352.38 127.16 4429.96 32658.64 2010-10-11 22:28:05.000 284 32352.37 127.16 4429.94 32658.64 2010-10-11 22:28:06.000 284 32352.40 127.18 4429.92 32658.63 2010-10-11 22:28:07.000 284 32352.41 127.22 4429.93 32658.71 2010-10-11 22:28:08.000 284 32352.40 127.21 4429.93 32658.67 2010-10-11 22:28:09.000 284 32352.40 127.21 4429.86 32658.63 2010-10-11 22:28:10.000 284 32352.44 127.22 4429.92 32658.67 2010-10-11 22:28:11.000 284 32352.45 127.21 4429.94 32658.69 2010-10-11 22:28:12.000 284 32352.46 127.22 4429.90 32658.67 2010-10-11 22:28:13.000 284 32352.43 127.26 4429.87 32658.74 2010-10-11 22:28:14.000 284 32352.44 127.25 4429.91 32658.65 2010-10-11 22:28:15.000 284 32352.43 127.26 4429.94 32658.73 2010-10-11 22:28:16.000 284 32352.44 127.33 4429.94 32658.70 2010-10-11 22:28:17.000 284 32352.46 127.34 4429.94 32658.72 2010-10-11 22:28:18.000 284 32352.44 127.34 4429.92 32658.67 2010-10-11 22:28:19.000 284 32352.48 127.38 4429.95 32658.65 2010-10-11 22:28:20.000 284 32352.47 127.32 4429.94 32658.71 2010-10-11 22:28:21.000 284 32352.47 127.34 4429.87 32658.70 2010-10-11 22:28:22.000 284 32352.43 127.38 4429.91 32658.66 2010-10-11 22:28:23.000 284 32352.38 127.38 4429.89 32658.63 2010-10-11 22:28:24.000 284 32352.35 127.40 4429.85 32658.67 2010-10-11 22:28:25.000 284 32352.35 127.43 4429.88 32658.57 2010-10-11 22:28:26.000 284 32352.38 127.39 4429.87 32658.71 2010-10-11 22:28:27.000 284 32352.39 127.43 4429.86 32658.67 2010-10-11 22:28:28.000 284 32352.40 127.48 4429.86 32658.70 2010-10-11 22:28:29.000 284 32352.39 127.49 4429.89 32658.71 2010-10-11 22:28:30.000 284 32352.38 127.47 4429.91 32658.58 2010-10-11 22:28:31.000 284 32352.34 127.49 4429.91 32658.71 2010-10-11 22:28:32.000 284 32352.36 127.52 4429.85 32658.60 2010-10-11 22:28:33.000 284 32352.37 127.53 4429.89 32658.69 2010-10-11 22:28:34.000 284 32352.42 127.51 4429.92 32658.69 2010-10-11 22:28:35.000 284 32352.45 127.51 4429.90 32658.71 2010-10-11 22:28:36.000 284 32352.46 127.50 4429.92 32658.63 2010-10-11 22:28:37.000 284 32352.47 127.50 4429.92 32658.76 2010-10-11 22:28:38.000 284 32352.52 127.52 4429.91 32658.69 2010-10-11 22:28:39.000 284 32352.49 127.55 4429.93 32658.77 2010-10-11 22:28:40.000 284 32352.51 127.54 4429.96 32658.66 2010-10-11 22:28:41.000 284 32352.47 127.55 4429.94 32658.70 2010-10-11 22:28:42.000 284 32352.47 127.55 4429.87 32658.72 2010-10-11 22:28:43.000 284 32352.49 127.55 4429.88 32658.77 2010-10-11 22:28:44.000 284 32352.46 127.57 4429.83 32658.71 2010-10-11 22:28:45.000 284 32352.47 127.57 4429.85 32658.67 2010-10-11 22:28:46.000 284 32352.50 127.56 4429.84 32658.81 2010-10-11 22:28:47.000 284 32352.48 127.56 4429.85 32658.73 2010-10-11 22:28:48.000 284 32352.49 127.56 4429.86 32658.78 2010-10-11 22:28:49.000 284 32352.49 127.61 4429.90 32658.75 2010-10-11 22:28:50.000 284 32352.52 127.65 4429.91 32658.70 2010-10-11 22:28:51.000 284 32352.52 127.69 4429.92 32658.73 2010-10-11 22:28:52.000 284 32352.55 127.67 4429.94 32658.84 2010-10-11 22:28:53.000 284 32352.53 127.68 4429.98 32658.75 2010-10-11 22:28:54.000 284 32352.53 127.67 4429.94 32658.77 2010-10-11 22:28:55.000 284 32352.56 127.69 4429.89 32658.78 2010-10-11 22:28:56.000 284 32352.57 127.74 4429.90 32658.77 2010-10-11 22:28:57.000 284 32352.53 127.78 4429.93 32658.78 2010-10-11 22:28:58.000 284 32352.55 127.77 4429.95 32658.79 2010-10-11 22:28:59.000 284 32352.56 127.81 4429.95 32658.86 2010-10-11 22:29:00.000 284 32352.59 127.82 4429.96 32658.80 2010-10-11 22:29:01.000 284 32352.61 127.80 4429.97 32658.92 2010-10-11 22:29:02.000 284 32352.65 127.80 4429.96 32658.81 2010-10-11 22:29:03.000 284 32352.64 127.78 4429.98 32658.87 2010-10-11 22:29:04.000 284 32352.68 127.78 4429.97 32658.77 2010-10-11 22:29:05.000 284 32352.68 127.82 4429.95 32658.78 2010-10-11 22:29:06.000 284 32352.69 127.82 4429.95 32658.91 2010-10-11 22:29:07.000 284 32352.64 127.85 4429.96 32658.91 2010-10-11 22:29:08.000 284 32352.65 127.87 4429.97 32658.91 2010-10-11 22:29:09.000 284 32352.66 127.88 4429.98 32658.91 2010-10-11 22:29:10.000 284 32352.67 127.88 4429.97 32658.87 2010-10-11 22:29:11.000 284 32352.67 127.90 4429.94 32658.84 2010-10-11 22:29:12.000 284 32352.69 127.91 4429.88 32659.01 2010-10-11 22:29:13.000 284 32352.69 127.90 4429.88 32658.91 2010-10-11 22:29:14.000 284 32352.72 127.89 4429.93 32658.84 2010-10-11 22:29:15.000 284 32352.69 127.89 4429.94 32659.00 2010-10-11 22:29:16.000 284 32352.66 127.89 4429.98 32658.90 2010-10-11 22:29:17.000 284 32352.64 127.87 4429.97 32658.82 2010-10-11 22:29:18.000 284 32352.62 127.88 4429.95 32658.91 2010-10-11 22:29:19.000 284 32352.62 127.90 4429.93 32658.93 2010-10-11 22:29:20.000 284 32352.63 127.91 4429.95 32658.99 2010-10-11 22:29:21.000 284 32352.62 127.92 4429.97 32658.86 2010-10-11 22:29:22.000 284 32352.59 127.90 4430.01 32658.99 2010-10-11 22:29:23.000 284 32352.56 127.94 4430.01 32658.82 2010-10-11 22:29:24.000 284 32352.56 127.96 4430.00 32658.89 2010-10-11 22:29:25.000 284 32352.54 128.00 4430.03 32658.95 2010-10-11 22:29:26.000 284 32352.57 127.98 4430.00 32658.84 2010-10-11 22:29:27.000 284 32352.56 127.97 4429.98 32658.94 2010-10-11 22:29:28.000 284 32352.57 127.97 4429.94 32658.88 2010-10-11 22:29:29.000 284 32352.58 128.00 4429.94 32658.86 2010-10-11 22:29:30.000 284 32352.59 128.05 4429.96 32658.87 2010-10-11 22:29:31.000 284 32352.60 128.07 4430.02 32658.80 2010-10-11 22:29:32.000 284 32352.60 128.07 4430.01 32659.00 2010-10-11 22:29:33.000 284 32352.61 128.05 4429.96 32658.90 2010-10-11 22:29:34.000 284 32352.59 128.01 4429.95 32658.78 2010-10-11 22:29:35.000 284 32352.57 128.03 4429.95 32658.93 2010-10-11 22:29:36.000 284 32352.56 128.04 4429.97 32658.87 2010-10-11 22:29:37.000 284 32352.56 128.06 4429.95 32658.83 2010-10-11 22:29:38.000 284 32352.57 128.09 4429.97 32658.88 2010-10-11 22:29:39.000 284 32352.59 128.11 4429.98 32658.86 2010-10-11 22:29:40.000 284 32352.58 128.12 4429.99 32658.85 2010-10-11 22:29:41.000 284 32352.63 128.12 4430.01 32658.85 2010-10-11 22:29:42.000 284 32352.64 128.12 4429.99 32658.90 2010-10-11 22:29:43.000 284 32352.60 128.15 4429.94 32658.83 2010-10-11 22:29:44.000 284 32352.61 128.15 4429.94 32659.02 2010-10-11 22:29:45.000 284 32352.59 128.18 4429.95 32658.75 2010-10-11 22:29:46.000 284 32352.61 128.19 4429.98 32658.92 2010-10-11 22:29:47.000 284 32352.60 128.20 4429.95 32658.88 2010-10-11 22:29:48.000 284 32352.57 128.17 4429.96 32658.91 2010-10-11 22:29:49.000 284 32352.59 128.15 4429.97 32658.86 2010-10-11 22:29:50.000 284 32352.63 128.12 4429.96 32658.86 2010-10-11 22:29:51.000 284 32352.64 128.16 4429.95 32658.83 2010-10-11 22:29:52.000 284 32352.63 128.19 4429.97 32658.92 2010-10-11 22:29:53.000 284 32352.66 128.18 4429.92 32658.89 2010-10-11 22:29:54.000 284 32352.65 128.15 4429.90 32658.88 2010-10-11 22:29:55.000 284 32352.65 128.19 4429.90 32658.82 2010-10-11 22:29:56.000 284 32352.68 128.19 4429.90 32658.95 2010-10-11 22:29:57.000 284 32352.69 128.19 4429.90 32658.90 2010-10-11 22:29:58.000 284 32352.66 128.17 4429.91 32658.89 2010-10-11 22:29:59.000 284 32352.68 128.15 4429.93 32658.92 2010-10-11 22:30:00.000 284 32352.73 128.16 4429.96 32658.90 2010-10-11 22:30:01.000 284 32352.74 128.16 4429.95 32659.01 2010-10-11 22:30:02.000 284 32352.76 128.13 4429.90 32658.90 2010-10-11 22:30:03.000 284 32352.75 128.12 4429.89 32658.91 2010-10-11 22:30:04.000 284 32352.82 128.15 4429.90 32658.99 2010-10-11 22:30:05.000 284 32352.80 128.16 4429.94 32659.01 2010-10-11 22:30:06.000 284 32352.76 128.16 4429.95 32658.88 2010-10-11 22:30:07.000 284 32352.77 128.17 4429.95 32659.01 2010-10-11 22:30:08.000 284 32352.81 128.16 4429.93 32658.95 2010-10-11 22:30:09.000 284 32352.82 128.17 4429.95 32658.93 2010-10-11 22:30:10.000 284 32352.82 128.17 4429.97 32659.10 2010-10-11 22:30:11.000 284 32352.81 128.17 4429.98 32658.98 2010-10-11 22:30:12.000 284 32352.79 128.18 4429.97 32659.04 2010-10-11 22:30:13.000 284 32352.75 128.19 4429.97 32658.96 2010-10-11 22:30:14.000 284 32352.76 128.17 4429.97 32658.97 2010-10-11 22:30:15.000 284 32352.79 128.18 4429.98 32659.00 2010-10-11 22:30:16.000 284 32352.82 128.15 4430.00 32659.10 2010-10-11 22:30:17.000 284 32352.85 128.17 4430.01 32659.09 2010-10-11 22:30:18.000 284 32352.81 128.16 4430.04 32658.99 2010-10-11 22:30:19.000 284 32352.81 128.15 4430.02 32659.18 2010-10-11 22:30:20.000 284 32352.79 128.17 4430.03 32659.09 2010-10-11 22:30:21.000 284 32352.79 128.17 4430.05 32658.98 2010-10-11 22:30:22.000 284 32352.84 128.14 4430.07 32659.05 2010-10-11 22:30:23.000 284 32352.86 128.16 4430.02 32659.14 2010-10-11 22:30:24.000 284 32352.83 128.15 4430.01 32659.02 2010-10-11 22:30:25.000 284 32352.84 128.16 4430.02 32659.10 2010-10-11 22:30:26.000 284 32352.89 128.14 4430.00 32659.12 2010-10-11 22:30:27.000 284 32352.92 128.16 4429.98 32659.19 2010-10-11 22:30:28.000 284 32352.92 128.16 4430.00 32659.15 2010-10-11 22:30:29.000 284 32352.89 128.21 4430.01 32659.11 2010-10-11 22:30:30.000 284 32352.92 128.22 4430.01 32659.15 2010-10-11 22:30:31.000 284 32352.96 128.18 4430.04 32659.22 2010-10-11 22:30:32.000 284 32352.95 128.16 4430.03 32659.24 2010-10-11 22:30:33.000 284 32352.98 128.16 4430.03 32659.19 2010-10-11 22:30:34.000 284 32353.01 128.20 4430.05 32659.39 2010-10-11 22:30:35.000 284 32353.08 128.21 4429.99 32659.25 2010-10-11 22:30:36.000 284 32353.08 128.24 4430.00 32659.30 2010-10-11 22:30:37.000 284 32353.10 128.24 4430.04 32659.31 2010-10-11 22:30:38.000 284 32353.15 128.23 4430.06 32659.41 2010-10-11 22:30:39.000 284 32353.17 128.22 4430.08 32659.38 2010-10-11 22:30:40.000 284 32353.22 128.22 4430.06 32659.43 2010-10-11 22:30:41.000 284 32353.25 128.25 4430.06 32659.41 2010-10-11 22:30:42.000 284 32353.29 128.23 4430.04 32659.54 2010-10-11 22:30:43.000 284 32353.33 128.22 4430.04 32659.53 2010-10-11 22:30:44.000 284 32353.35 128.19 4430.07 32659.51 2010-10-11 22:30:45.000 284 32353.40 128.20 4430.06 32659.63 2010-10-11 22:30:46.000 284 32353.47 128.23 4430.06 32659.68 2010-10-11 22:30:47.000 284 32353.49 128.21 4430.03 32659.70 2010-10-11 22:30:48.000 284 32353.54 128.23 4430.03 32659.74 2010-10-11 22:30:49.000 284 32353.60 128.28 4430.04 32659.83 2010-10-11 22:30:50.000 284 32353.66 128.28 4429.98 32659.82 2010-10-11 22:30:51.000 284 32353.69 128.28 4430.01 32659.92 2010-10-11 22:30:52.000 284 32353.74 128.25 4430.00 32659.95 2010-10-11 22:30:53.000 284 32353.80 128.23 4430.00 32660.00 2010-10-11 22:30:54.000 284 32353.87 128.24 4429.98 32660.00 2010-10-11 22:30:55.000 284 32353.93 128.25 4430.01 32660.07 2010-10-11 22:30:56.000 284 32354.00 128.26 4430.03 32660.09 2010-10-11 22:30:57.000 284 32354.04 128.27 4430.06 32660.28 2010-10-11 22:30:58.000 284 32354.08 128.28 4430.01 32660.24 2010-10-11 22:30:59.000 284 32354.14 128.29 4430.03 32660.32 2010-10-11 22:31:00.000 284 32354.21 128.28 4430.01 32660.39 2010-10-11 22:31:01.000 284 32354.22 128.29 4430.01 32660.42 2010-10-11 22:31:02.000 284 32354.26 128.27 4430.05 32660.51 2010-10-11 22:31:03.000 284 32354.29 128.29 4430.09 32660.45 2010-10-11 22:31:04.000 284 32354.35 128.30 4430.17 32660.55 2010-10-11 22:31:05.000 284 32354.39 128.30 4430.11 32660.66 2010-10-11 22:31:06.000 284 32354.43 128.30 4430.09 32660.62 2010-10-11 22:31:07.000 284 32354.45 128.31 4430.10 32660.66 2010-10-11 22:31:08.000 284 32354.53 128.29 4430.12 32660.69 2010-10-11 22:31:09.000 284 32354.58 128.29 4430.14 32660.76 2010-10-11 22:31:10.000 284 32354.60 128.27 4430.14 32660.81 2010-10-11 22:31:11.000 284 32354.63 128.25 4430.14 32660.79 2010-10-11 22:31:12.000 284 32354.68 128.26 4430.15 32660.89 2010-10-11 22:31:13.000 284 32354.69 128.27 4430.16 32660.86 2010-10-11 22:31:14.000 284 32354.67 128.30 4430.16 32660.99 2010-10-11 22:31:15.000 284 32354.63 128.35 4430.14 32660.87 2010-10-11 22:31:16.000 284 32354.65 128.33 4430.11 32660.91 2010-10-11 22:31:17.000 284 32354.65 128.34 4430.13 32660.92 2010-10-11 22:31:18.000 284 32354.62 128.32 4430.09 32660.85 2010-10-11 22:31:19.000 284 32354.64 128.35 4430.11 32660.91 2010-10-11 22:31:20.000 284 32354.59 128.34 4430.12 32660.76 2010-10-11 22:31:21.000 284 32354.55 128.30 4430.10 32660.82 2010-10-11 22:31:22.000 284 32354.50 128.32 4430.06 32660.76 2010-10-11 22:31:23.000 284 32354.49 128.34 4430.03 32660.79 2010-10-11 22:31:24.000 284 32354.49 128.36 4430.02 32660.73 2010-10-11 22:31:25.000 284 32354.47 128.40 4430.04 32660.70 2010-10-11 22:31:26.000 284 32354.51 128.35 4430.05 32660.71 2010-10-11 22:31:27.000 284 32354.44 128.34 4430.07 32660.69 2010-10-11 22:31:28.000 284 32354.43 128.32 4430.05 32660.67 2010-10-11 22:31:29.000 284 32354.45 128.33 4430.06 32660.60 2010-10-11 22:31:30.000 284 32354.44 128.35 4430.07 32660.70 2010-10-11 22:31:31.000 284 32354.44 128.35 4430.10 32660.60 2010-10-11 22:31:32.000 284 32354.43 128.35 4430.10 32660.64 2010-10-11 22:31:33.000 284 32354.40 128.36 4430.07 32660.57 2010-10-11 22:31:34.000 284 32354.39 128.40 4430.11 32660.63 2010-10-11 22:31:35.000 284 32354.36 128.38 4430.13 32660.58 2010-10-11 22:31:36.000 284 32354.35 128.41 4430.09 32660.66 2010-10-11 22:31:37.000 284 32354.35 128.40 4430.10 32660.46 2010-10-11 22:31:38.000 284 32354.34 128.39 4430.09 32660.49 2010-10-11 22:31:39.000 284 32354.28 128.43 4430.06 32660.54 2010-10-11 22:31:40.000 284 32354.24 128.42 4430.08 32660.50 2010-10-11 22:31:41.000 284 32354.24 128.44 4430.12 32660.44 2010-10-11 22:31:42.000 284 32354.26 128.43 4430.12 32660.47 2010-10-11 22:31:43.000 284 32354.23 128.43 4430.14 32660.41 2010-10-11 22:31:44.000 284 32354.20 128.45 4430.16 32660.47 2010-10-11 22:31:45.000 284 32354.18 128.44 4430.14 32660.46 2010-10-11 22:31:46.000 284 32354.15 128.48 4430.15 32660.41 2010-10-11 22:31:47.000 284 32354.12 128.52 4430.19 32660.38 2010-10-11 22:31:48.000 284 32354.10 128.47 4430.19 32660.35 2010-10-11 22:31:49.000 284 32354.11 128.46 4430.20 32660.44 2010-10-11 22:31:50.000 284 32354.12 128.44 4430.18 32660.33 2010-10-11 22:31:51.000 284 32354.11 128.45 4430.19 32660.42 2010-10-11 22:31:52.000 284 32354.08 128.46 4430.20 32660.33 2010-10-11 22:31:53.000 284 32354.03 128.48 4430.22 32660.37 2010-10-11 22:31:54.000 284 32354.02 128.47 4430.18 32660.21 2010-10-11 22:31:55.000 284 32354.02 128.47 4430.14 32660.32 2010-10-11 22:31:56.000 284 32354.03 128.48 4430.15 32660.23 2010-10-11 22:31:57.000 284 32354.01 128.49 4430.14 32660.34 2010-10-11 22:31:58.000 284 32354.06 128.49 4430.17 32660.30 2010-10-11 22:31:59.000 284 32354.06 128.49 4430.14 32660.26 2010-10-11 22:32:00.000 284 32354.08 128.50 4430.14 32660.29 2010-10-11 22:32:01.000 284 32354.04 128.51 4430.16 32660.29 2010-10-11 22:32:02.000 284 32354.08 128.52 4430.13 32660.37 2010-10-11 22:32:03.000 284 32354.11 128.53 4430.13 32660.40 2010-10-11 22:32:04.000 284 32354.15 128.50 4430.13 32660.34 2010-10-11 22:32:05.000 284 32354.21 128.52 4430.16 32660.37 2010-10-11 22:32:06.000 284 32354.21 128.51 4430.17 32660.41 2010-10-11 22:32:07.000 284 32354.19 128.50 4430.15 32660.41 2010-10-11 22:32:08.000 284 32354.17 128.51 4430.10 32660.39 2010-10-11 22:32:09.000 284 32354.18 128.51 4430.08 32660.47 2010-10-11 22:32:10.000 284 32354.21 128.49 4430.06 32660.50 2010-10-11 22:32:11.000 284 32354.25 128.51 4430.08 32660.53 2010-10-11 22:32:12.000 284 32354.28 128.50 4430.12 32660.49 2010-10-11 22:32:13.000 284 32354.33 128.45 4430.11 32660.51 2010-10-11 22:32:14.000 284 32354.38 128.45 4430.15 32660.64 2010-10-11 22:32:15.000 284 32354.36 128.50 4430.17 32660.64 2010-10-11 22:32:16.000 284 32354.39 128.51 4430.18 32660.63 2010-10-11 22:32:17.000 284 32354.42 128.50 4430.11 32660.73 2010-10-11 22:32:18.000 284 32354.44 128.46 4430.09 32660.73 2010-10-11 22:32:19.000 284 32354.47 128.46 4430.15 32660.74 2010-10-11 22:32:20.000 284 32354.52 128.45 4430.13 32660.81 2010-10-11 22:32:21.000 284 32354.58 128.45 4430.11 32660.83 2010-10-11 22:32:22.000 284 32354.61 128.44 4430.09 32660.75 2010-10-11 22:32:23.000 284 32354.60 128.44 4430.14 32660.93 2010-10-11 22:32:24.000 284 32354.63 128.44 4430.15 32660.86 2010-10-11 22:32:25.000 284 32354.69 128.47 4430.14 32660.92 2010-10-11 22:32:26.000 284 32354.74 128.41 4430.20 32660.98 2010-10-11 22:32:27.000 284 32354.74 128.42 4430.19 32660.93 2010-10-11 22:32:28.000 284 32354.76 128.38 4430.14 32660.89 2010-10-11 22:32:29.000 284 32354.79 128.39 4430.15 32661.02 2010-10-11 22:32:30.000 284 32354.81 128.37 4430.18 32661.01 2010-10-11 22:32:31.000 284 32354.81 128.40 4430.13 32660.95 2010-10-11 22:32:32.000 284 32354.83 128.36 4430.14 32661.02 2010-10-11 22:32:33.000 284 32354.86 128.36 4430.19 32661.08 2010-10-11 22:32:34.000 284 32354.88 128.38 4430.21 32661.15 2010-10-11 22:32:35.000 284 32354.88 128.39 4430.15 32661.14 2010-10-11 22:32:36.000 284 32354.92 128.37 4430.16 32661.17 2010-10-11 22:32:37.000 284 32355.00 128.39 4430.16 32661.18 2010-10-11 22:32:38.000 284 32355.01 128.38 4430.16 32661.22 2010-10-11 22:32:39.000 284 32355.05 128.41 4430.15 32661.22 2010-10-11 22:32:40.000 284 32355.06 128.43 4430.18 32661.30 2010-10-11 22:32:41.000 284 32355.11 128.42 4430.22 32661.31 2010-10-11 22:32:42.000 284 32355.18 128.42 4430.23 32661.29 2010-10-11 22:32:43.000 284 32355.21 128.43 4430.20 32661.39 2010-10-11 22:32:44.000 284 32355.23 128.38 4430.19 32661.40 2010-10-11 22:32:45.000 284 32355.26 128.35 4430.16 32661.48 2010-10-11 22:32:46.000 284 32355.31 128.37 4430.17 32661.53 2010-10-11 22:32:47.000 284 32355.38 128.36 4430.15 32661.60 2010-10-11 22:32:48.000 284 32355.40 128.36 4430.15 32661.57 2010-10-11 22:32:49.000 284 32355.47 128.39 4430.15 32661.58 2010-10-11 22:32:50.000 284 32355.49 128.39 4430.14 32661.72 2010-10-11 22:32:51.000 284 32355.51 128.38 4430.14 32661.67 2010-10-11 22:32:52.000 284 32355.56 128.37 4430.17 32661.71 2010-10-11 22:32:53.000 284 32355.59 128.42 4430.16 32661.85 2010-10-11 22:32:54.000 284 32355.59 128.41 4430.19 32661.74 2010-10-11 22:32:55.000 284 32355.63 128.34 4430.22 32661.82 2010-10-11 22:32:56.000 284 32355.67 128.35 4430.22 32661.81 2010-10-11 22:32:57.000 284 32355.69 128.39 4430.21 32661.89 2010-10-11 22:32:58.000 284 32355.72 128.39 4430.21 32661.93 2010-10-11 22:32:59.000 284 32355.73 128.41 4430.19 32661.91 2010-10-11 22:33:00.000 284 32355.76 128.42 4430.17 32661.97 2010-10-11 22:33:01.000 284 32355.80 128.41 4430.22 32661.88 2010-10-11 22:33:02.000 284 32355.79 128.43 4430.23 32661.86 2010-10-11 22:33:03.000 284 32355.78 128.43 4430.22 32662.01 2010-10-11 22:33:04.000 284 32355.78 128.44 4430.24 32661.88 2010-10-11 22:33:05.000 284 32355.79 128.45 4430.23 32661.85 2010-10-11 22:33:06.000 284 32355.78 128.45 4430.19 32661.93 2010-10-11 22:33:07.000 284 32355.73 128.45 4430.12 32661.91 2010-10-11 22:33:08.000 284 32355.70 128.45 4430.09 32661.88 2010-10-11 22:33:09.000 284 32355.66 128.43 4430.11 32661.94 2010-10-11 22:33:10.000 284 32355.67 128.43 4430.14 32661.86 2010-10-11 22:33:11.000 284 32355.70 128.41 4430.18 32661.84 2010-10-11 22:33:12.000 284 32355.68 128.41 4430.17 32661.80 2010-10-11 22:33:13.000 284 32355.65 128.44 4430.14 32661.79 2010-10-11 22:33:14.000 284 32355.55 128.45 4430.15 32661.71 2010-10-11 22:33:15.000 284 32355.54 128.44 4430.17 32661.83 2010-10-11 22:33:16.000 284 32355.52 128.43 4430.18 32661.70 2010-10-11 22:33:17.000 284 32355.46 128.43 4430.15 32661.73 2010-10-11 22:33:18.000 284 32355.45 128.43 4430.20 32661.70 2010-10-11 22:33:19.000 284 32355.42 128.45 4430.20 32661.52 2010-10-11 22:33:20.000 284 32355.42 128.48 4430.16 32661.59 2010-10-11 22:33:21.000 284 32355.38 128.45 4430.17 32661.58 2010-10-11 22:33:22.000 284 32355.37 128.44 4430.15 32661.50 2010-10-11 22:33:23.000 284 32355.31 128.46 4430.19 32661.41 2010-10-11 22:33:24.000 284 32355.29 128.46 4430.21 32661.53 2010-10-11 22:33:25.000 284 32355.26 128.50 4430.18 32661.42 2010-10-11 22:33:26.000 284 32355.22 128.49 4430.16 32661.48 2010-10-11 22:33:27.000 284 32355.22 128.50 4430.11 32661.42 2010-10-11 22:33:28.000 284 32355.30 128.52 4430.09 32661.40 2010-10-11 22:33:29.000 284 32355.24 128.51 4430.12 32661.40 2010-10-11 22:33:30.000 284 32355.18 128.54 4430.10 32661.35 2010-10-11 22:33:31.000 284 32355.20 128.51 4430.11 32661.51 2010-10-11 22:33:32.000 284 32355.23 128.50 4430.11 32661.37 2010-10-11 22:33:33.000 284 32355.23 128.49 4430.05 32661.49 2010-10-11 22:33:34.000 284 32355.28 128.46 4430.06 32661.43 2010-10-11 22:33:35.000 284 32355.32 128.46 4430.08 32661.46 2010-10-11 22:33:36.000 284 32355.33 128.51 4430.10 32661.48 2010-10-11 22:33:37.000 284 32355.35 128.53 4430.09 32661.53 2010-10-11 22:33:38.000 284 32355.36 128.55 4430.14 32661.47 2010-10-11 22:33:39.000 284 32355.36 128.53 4430.15 32661.64 2010-10-11 22:33:40.000 284 32355.42 128.54 4430.12 32661.63 2010-10-11 22:33:41.000 284 32355.44 128.57 4430.10 32661.51 2010-10-11 22:33:42.000 284 32355.45 128.57 4430.08 32661.58 2010-10-11 22:33:43.000 284 32355.44 128.59 4430.17 32661.57 2010-10-11 22:33:44.000 284 32355.47 128.56 4430.18 32661.60 2010-10-11 22:33:45.000 284 32355.47 128.54 4430.18 32661.62 2010-10-11 22:33:46.000 284 32355.47 128.54 4430.18 32661.63 2010-10-11 22:33:47.000 284 32355.49 128.52 4430.15 32661.70 2010-10-11 22:33:48.000 284 32355.52 128.51 4430.14 32661.78 2010-10-11 22:33:49.000 284 32355.53 128.51 4430.14 32661.67 2010-10-11 22:33:50.000 284 32355.59 128.52 4430.08 32661.69 2010-10-11 22:33:51.000 284 32355.62 128.54 4430.14 32661.84 2010-10-11 22:33:52.000 284 32355.62 128.53 4430.21 32661.71 2010-10-11 22:33:53.000 284 32355.62 128.49 4430.20 32661.78 2010-10-11 22:33:54.000 284 32355.63 128.46 4430.14 32661.90 2010-10-11 22:33:55.000 284 32355.65 128.47 4430.14 32661.85 2010-10-11 22:33:56.000 284 32355.64 128.44 4430.18 32661.88 2010-10-11 22:33:57.000 284 32355.65 128.47 4430.16 32661.89 2010-10-11 22:33:58.000 284 32355.67 128.47 4430.21 32661.92 2010-10-11 22:33:59.000 284 32355.67 128.49 4430.18 32661.85 2010-10-11 22:34:00.000 284 32355.70 128.50 4430.19 32661.89 2010-10-11 22:34:01.000 284 32355.72 128.50 4430.15 32661.95 2010-10-11 22:34:02.000 284 32355.76 128.51 4430.19 32662.00 2010-10-11 22:34:03.000 284 32355.77 128.49 4430.23 32661.87 2010-10-11 22:34:04.000 284 32355.77 128.46 4430.23 32661.97 2010-10-11 22:34:05.000 284 32355.78 128.44 4430.25 32661.99 2010-10-11 22:34:06.000 284 32355.81 128.45 4430.26 32661.96 2010-10-11 22:34:07.000 284 32355.79 128.44 4430.29 32662.08 2010-10-11 22:34:08.000 284 32355.77 128.46 4430.23 32661.95 2010-10-11 22:34:09.000 284 32355.80 128.42 4430.23 32662.08 2010-10-11 22:34:10.000 284 32355.83 128.42 4430.28 32661.95 2010-10-11 22:34:11.000 284 32355.86 128.44 4430.26 32662.08 2010-10-11 22:34:12.000 284 32355.85 128.46 4430.20 32662.17 2010-10-11 22:34:13.000 284 32355.83 128.44 4430.18 32661.98 2010-10-11 22:34:14.000 284 32355.82 128.42 4430.17 32661.96 2010-10-11 22:34:15.000 284 32355.77 128.43 4430.19 32662.04 2010-10-11 22:34:16.000 284 32355.76 128.44 4430.19 32662.01 2010-10-11 22:34:17.000 284 32355.74 128.44 4430.19 32662.06 2010-10-11 22:34:18.000 284 32355.75 128.42 4430.23 32662.03 2010-10-11 22:34:19.000 284 32355.78 128.44 4430.20 32662.05 2010-10-11 22:34:20.000 284 32355.77 128.43 4430.16 32662.12 2010-10-11 22:34:21.000 284 32355.77 128.39 4430.11 32661.98 2010-10-11 22:34:22.000 284 32355.82 128.42 4430.15 32661.99 2010-10-11 22:34:23.000 284 32355.83 128.46 4430.17 32662.05 2010-10-11 22:34:24.000 284 32355.84 128.45 4430.19 32662.12 2010-10-11 22:34:25.000 284 32355.79 128.44 4430.18 32662.05 2010-10-11 22:34:26.000 284 32355.75 128.45 4430.22 32662.05 2010-10-11 22:34:27.000 284 32355.72 128.48 4430.23 32661.99 2010-10-11 22:34:28.000 284 32355.70 128.46 4430.28 32661.98 2010-10-11 22:34:29.000 284 32355.71 128.42 4430.26 32661.98 2010-10-11 22:34:30.000 284 32355.70 128.42 4430.20 32661.96 2010-10-11 22:34:31.000 284 32355.67 128.44 4430.20 32661.99 2010-10-11 22:34:32.000 284 32355.67 128.46 4430.22 32661.98 2010-10-11 22:34:33.000 284 32355.68 128.49 4430.22 32661.99 2010-10-11 22:34:34.000 284 32355.66 128.47 4430.18 32661.98 2010-10-11 22:34:35.000 284 32355.61 128.47 4430.17 32661.92 2010-10-11 22:34:36.000 284 32355.63 128.45 4430.17 32661.82 2010-10-11 22:34:37.000 284 32355.61 128.47 4430.19 32661.97 2010-10-11 22:34:38.000 284 32355.66 128.47 4430.16 32661.91 2010-10-11 22:34:39.000 284 32355.63 128.51 4430.17 32661.94 2010-10-11 22:34:40.000 284 32355.66 128.51 4430.17 32661.91 2010-10-11 22:34:41.000 284 32355.68 128.53 4430.19 32661.96 2010-10-11 22:34:42.000 284 32355.70 128.52 4430.21 32661.85 2010-10-11 22:34:43.000 284 32355.72 128.54 4430.22 32661.89 2010-10-11 22:34:44.000 284 32355.71 128.56 4430.25 32661.98 2010-10-11 22:34:45.000 284 32355.73 128.59 4430.23 32661.93 2010-10-11 22:34:46.000 284 32355.70 128.56 4430.21 32661.99 2010-10-11 22:34:47.000 284 32355.72 128.56 4430.21 32661.97 2010-10-11 22:34:48.000 284 32355.74 128.57 4430.23 32662.04 2010-10-11 22:34:49.000 284 32355.70 128.59 4430.25 32661.92 2010-10-11 22:34:50.000 284 32355.72 128.60 4430.27 32661.94 2010-10-11 22:34:51.000 284 32355.75 128.63 4430.22 32662.02 2010-10-11 22:34:52.000 284 32355.75 128.62 4430.20 32661.99 2010-10-11 22:34:53.000 284 32355.74 128.59 4430.22 32661.92 2010-10-11 22:34:54.000 284 32355.78 128.63 4430.22 32662.02 2010-10-11 22:34:55.000 284 32355.80 128.62 4430.22 32662.07 2010-10-11 22:34:56.000 284 32355.78 128.59 4430.20 32662.04 2010-10-11 22:34:57.000 284 32355.78 128.58 4430.19 32662.05 2010-10-11 22:34:58.000 284 32355.81 128.60 4430.20 32662.05 2010-10-11 22:34:59.000 284 32355.82 128.63 4430.22 32662.10 2010-10-11 22:35:00.000 284 32355.83 128.63 4430.19 32662.03 2010-10-11 22:35:01.000 284 32355.83 128.67 4430.19 32662.12 2010-10-11 22:35:02.000 284 32355.85 128.68 4430.25 32662.05 2010-10-11 22:35:03.000 284 32355.84 128.67 4430.26 32662.12 2010-10-11 22:35:04.000 284 32355.90 128.64 4430.28 32662.14 2010-10-11 22:35:05.000 284 32355.86 128.62 4430.24 32661.98 2010-10-11 22:35:06.000 284 32355.87 128.63 4430.25 32662.19 2010-10-11 22:35:07.000 284 32355.87 128.62 4430.28 32662.13 2010-10-11 22:35:08.000 284 32355.88 128.62 4430.24 32662.11 2010-10-11 22:35:09.000 284 32355.88 128.60 4430.19 32662.14 2010-10-11 22:35:10.000 284 32355.90 128.63 4430.26 32662.13 2010-10-11 22:35:11.000 284 32355.89 128.62 4430.25 32662.20 2010-10-11 22:35:12.000 284 32355.86 128.61 4430.23 32662.22 2010-10-11 22:35:13.000 284 32355.88 128.62 4430.20 32662.17 2010-10-11 22:35:14.000 284 32355.93 128.68 4430.19 32662.16 2010-10-11 22:35:15.000 284 32355.94 128.68 4430.20 32662.17 2010-10-11 22:35:16.000 284 32355.95 128.65 4430.22 32662.15 2010-10-11 22:35:17.000 284 32355.93 128.65 4430.24 32662.13 2010-10-11 22:35:18.000 284 32355.93 128.68 4430.21 32662.12 2010-10-11 22:35:19.000 284 32355.91 128.67 4430.17 32662.12 2010-10-11 22:35:20.000 284 32355.89 128.63 4430.18 32662.09 2010-10-11 22:35:21.000 284 32355.88 128.67 4430.20 32662.25 2010-10-11 22:35:22.000 284 32355.88 128.69 4430.19 32662.12 2010-10-11 22:35:23.000 284 32355.88 128.68 4430.20 32662.14 2010-10-11 22:35:24.000 284 32355.89 128.68 4430.21 32662.16 2010-10-11 22:35:25.000 284 32355.90 128.65 4430.18 32662.13 2010-10-11 22:35:26.000 284 32355.92 128.70 4430.19 32662.22 2010-10-11 22:35:27.000 284 32355.88 128.68 4430.20 32662.08 2010-10-11 22:35:28.000 284 32355.90 128.68 4430.24 32662.19 2010-10-11 22:35:29.000 284 32355.93 128.69 4430.25 32662.14 2010-10-11 22:35:30.000 284 32355.95 128.69 4430.26 32662.12 2010-10-11 22:35:31.000 284 32355.95 128.66 4430.23 32662.14 2010-10-11 22:35:32.000 284 32355.94 128.66 4430.19 32662.19 2010-10-11 22:35:33.000 284 32355.95 128.71 4430.20 32662.22 2010-10-11 22:35:34.000 284 32355.93 128.72 4430.25 32662.22 2010-10-11 22:35:35.000 284 32355.97 128.67 4430.24 32662.14 2010-10-11 22:35:36.000 284 32356.01 128.66 4430.21 32662.23 2010-10-11 22:35:37.000 284 32356.06 128.71 4430.24 32662.22 2010-10-11 22:35:38.000 284 32356.04 128.71 4430.24 32662.15 2010-10-11 22:35:39.000 284 32356.05 128.73 4430.19 32662.19 2010-10-11 22:35:40.000 284 32356.08 128.72 4430.19 32662.30 2010-10-11 22:35:41.000 284 32356.06 128.72 4430.23 32662.14 2010-10-11 22:35:42.000 284 32356.04 128.74 4430.25 32662.22 2010-10-11 22:35:43.000 284 32356.07 128.72 4430.20 32662.27 2010-10-11 22:35:44.000 284 32356.13 128.73 4430.16 32662.27 2010-10-11 22:35:45.000 284 32356.11 128.73 4430.23 32662.27 2010-10-11 22:35:46.000 284 32356.13 128.73 4430.22 32662.27 2010-10-11 22:35:47.000 284 32356.11 128.72 4430.22 32662.23 2010-10-11 22:35:48.000 284 32356.12 128.76 4430.20 32662.28 2010-10-11 22:35:49.000 284 32356.12 128.76 4430.20 32662.35 2010-10-11 22:35:50.000 284 32356.11 128.75 4430.22 32662.21 2010-10-11 22:35:51.000 284 32356.13 128.79 4430.20 32662.26 2010-10-11 22:35:52.000 284 32356.15 128.78 4430.24 32662.33 2010-10-11 22:35:53.000 284 32356.14 128.79 4430.30 32662.27 2010-10-11 22:35:54.000 284 32356.17 128.77 4430.28 32662.33 2010-10-11 22:35:55.000 284 32356.18 128.81 4430.29 32662.30 2010-10-11 22:35:56.000 284 32356.18 128.85 4430.30 32662.32 2010-10-11 22:35:57.000 284 32356.15 128.85 4430.26 32662.43 2010-10-11 22:35:58.000 284 32356.20 128.81 4430.31 32662.36 2010-10-11 22:35:59.000 284 32356.21 128.80 4430.33 32662.41 2010-10-11 22:36:00.000 284 32356.21 128.82 4430.27 32662.33 2010-10-11 22:36:01.000 284 32356.16 128.85 4430.27 32662.47 2010-10-11 22:36:02.000 284 32356.14 128.83 4430.26 32662.41 2010-10-11 22:36:03.000 284 32356.17 128.82 4430.26 32662.38 2010-10-11 22:36:04.000 284 32356.22 128.82 4430.25 32662.36 2010-10-11 22:36:05.000 284 32356.24 128.85 4430.28 32662.41 2010-10-11 22:36:06.000 284 32356.27 128.85 4430.28 32662.43 2010-10-11 22:36:07.000 284 32356.28 128.85 4430.28 32662.46 2010-10-11 22:36:08.000 284 32356.26 128.86 4430.24 32662.40 2010-10-11 22:36:09.000 284 32356.24 128.84 4430.26 32662.42 2010-10-11 22:36:10.000 284 32356.23 128.86 4430.25 32662.35 2010-10-11 22:36:11.000 284 32356.24 128.87 4430.27 32662.50 2010-10-11 22:36:12.000 284 32356.22 128.88 4430.28 32662.44 2010-10-11 22:36:13.000 284 32356.21 128.93 4430.26 32662.39 2010-10-11 22:36:14.000 284 32356.26 128.94 4430.25 32662.45 2010-10-11 22:36:15.000 284 32356.28 128.92 4430.24 32662.45 2010-10-11 22:36:16.000 284 32356.28 128.91 4430.23 32662.44 2010-10-11 22:36:17.000 284 32356.27 128.88 4430.26 32662.42 2010-10-11 22:36:18.000 284 32356.30 128.88 4430.21 32662.47 2010-10-11 22:36:19.000 284 32356.31 128.91 4430.18 32662.47 2010-10-11 22:36:20.000 284 32356.31 128.89 4430.19 32662.43 2010-10-11 22:36:21.000 284 32356.32 128.88 4430.24 32662.56 2010-10-11 22:36:22.000 284 32356.28 128.86 4430.26 32662.50 2010-10-11 22:36:23.000 284 32356.27 128.88 4430.29 32662.50 2010-10-11 22:36:24.000 284 32356.30 128.89 4430.30 32662.54 2010-10-11 22:36:25.000 284 32356.32 128.91 4430.32 32662.50 2010-10-11 22:36:26.000 284 32356.32 128.89 4430.35 32662.57 2010-10-11 22:36:27.000 284 32356.31 128.87 4430.34 32662.55 2010-10-11 22:36:28.000 284 32356.33 128.86 4430.32 32662.57 2010-10-11 22:36:29.000 284 32356.34 128.88 4430.29 32662.53 2010-10-11 22:36:30.000 284 32356.30 128.91 4430.30 32662.58 2010-10-11 22:36:31.000 284 32356.33 128.91 4430.33 32662.50 2010-10-11 22:36:32.000 284 32356.33 128.91 4430.33 32662.55 2010-10-11 22:36:33.000 284 32356.36 128.91 4430.32 32662.51 2010-10-11 22:36:34.000 284 32356.35 128.88 4430.33 32662.54 2010-10-11 22:36:35.000 284 32356.34 128.86 4430.36 32662.67 2010-10-11 22:36:36.000 284 32356.40 128.90 4430.34 32662.61 2010-10-11 22:36:37.000 284 32356.39 128.90 4430.37 32662.59 2010-10-11 22:36:38.000 284 32356.38 128.89 4430.37 32662.63 2010-10-11 22:36:39.000 284 32356.41 128.87 4430.38 32662.65 2010-10-11 22:36:40.000 284 32356.43 128.87 4430.35 32662.61 2010-10-11 22:36:41.000 284 32356.43 128.85 4430.32 32662.66 2010-10-11 22:36:42.000 284 32356.45 128.85 4430.30 32662.57 2010-10-11 22:36:43.000 284 32356.44 128.88 4430.28 32662.70 2010-10-11 22:36:44.000 284 32356.42 128.86 4430.31 32662.71 2010-10-11 22:36:45.000 284 32356.42 128.81 4430.33 32662.64 2010-10-11 22:36:46.000 284 32356.42 128.83 4430.36 32662.58 2010-10-11 22:36:47.000 284 32356.42 128.84 4430.34 32662.64 2010-10-11 22:36:48.000 284 32356.40 128.84 4430.32 32662.62 2010-10-11 22:36:49.000 284 32356.42 128.85 4430.35 32662.73 2010-10-11 22:36:50.000 284 32356.46 128.82 4430.37 32662.71 2010-10-11 22:36:51.000 284 32356.46 128.84 4430.38 32662.71 2010-10-11 22:36:52.000 284 32356.45 128.85 4430.39 32662.65 2010-10-11 22:36:53.000 284 32356.45 128.86 4430.39 32662.62 2010-10-11 22:36:54.000 284 32356.44 128.81 4430.36 32662.82 2010-10-11 22:36:55.000 284 32356.45 128.80 4430.36 32662.70 2010-10-11 22:36:56.000 284 32356.47 128.78 4430.37 32662.69 2010-10-11 22:36:57.000 284 32356.46 128.76 4430.33 32662.74 2010-10-11 22:36:58.000 284 32356.48 128.79 4430.30 32662.70 2010-10-11 22:36:59.000 284 32356.48 128.82 4430.33 32662.75 2010-10-11 22:37:00.000 284 32356.47 128.81 4430.33 32662.71 2010-10-11 22:37:01.000 284 32356.51 128.79 4430.36 32662.72 2010-10-11 22:37:02.000 284 32356.54 128.76 4430.34 32662.74 2010-10-11 22:37:03.000 284 32356.55 128.77 4430.36 32662.76 2010-10-11 22:37:04.000 284 32356.52 128.81 4430.36 32662.74 2010-10-11 22:37:05.000 284 32356.51 128.81 4430.34 32662.81 2010-10-11 22:37:06.000 284 32356.51 128.77 4430.35 32662.86 2010-10-11 22:37:07.000 284 32356.52 128.74 4430.34 32662.78 2010-10-11 22:37:08.000 284 32356.56 128.74 4430.34 32662.83 2010-10-11 22:37:09.000 284 32356.52 128.80 4430.34 32662.79 2010-10-11 22:37:10.000 284 32356.53 128.81 4430.35 32662.83 2010-10-11 22:37:11.000 284 32356.53 128.81 4430.38 32662.87 2010-10-11 22:37:12.000 284 32356.55 128.81 4430.40 32662.80 2010-10-11 22:37:13.000 284 32356.55 128.81 4430.39 32662.80 2010-10-11 22:37:14.000 284 32356.57 128.82 4430.37 32662.82 2010-10-11 22:37:15.000 284 32356.59 128.84 4430.36 32662.79 2010-10-11 22:37:16.000 284 32356.63 128.81 4430.36 32662.89 2010-10-11 22:37:17.000 284 32356.62 128.81 4430.37 32662.84 2010-10-11 22:37:18.000 284 32356.63 128.81 4430.36 32662.76 2010-10-11 22:37:19.000 284 32356.63 128.83 4430.40 32662.86 2010-10-11 22:37:20.000 284 32356.66 128.84 4430.37 32662.80 2010-10-11 22:37:21.000 284 32356.65 128.85 4430.36 32662.86 2010-10-11 22:37:22.000 284 32356.66 128.83 4430.36 32662.91 2010-10-11 22:37:23.000 284 32356.61 128.83 4430.40 32662.81 2010-10-11 22:37:24.000 284 32356.64 128.83 4430.40 32662.82 2010-10-11 22:37:25.000 284 32356.66 128.81 4430.37 32662.84 2010-10-11 22:37:26.000 284 32356.66 128.81 4430.35 32662.84 2010-10-11 22:37:27.000 284 32356.60 128.86 4430.39 32662.86 2010-10-11 22:37:28.000 284 32356.63 128.85 4430.38 32662.80 2010-10-11 22:37:29.000 284 32356.63 128.85 4430.41 32662.85 2010-10-11 22:37:30.000 284 32356.62 128.83 4430.39 32662.82 2010-10-11 22:37:31.000 284 32356.67 128.83 4430.45 32662.82 2010-10-11 22:37:32.000 284 32356.65 128.88 4430.48 32662.84 2010-10-11 22:37:33.000 284 32356.62 128.85 4430.48 32662.91 2010-10-11 22:37:34.000 284 32356.67 128.81 4430.47 32662.84 2010-10-11 22:37:35.000 284 32356.69 128.82 4430.48 32662.89 2010-10-11 22:37:36.000 284 32356.73 128.82 4430.46 32662.83 2010-10-11 22:37:37.000 284 32356.74 128.86 4430.47 32662.94 2010-10-11 22:37:38.000 284 32356.74 128.81 4430.43 32662.95 2010-10-11 22:37:39.000 284 32356.71 128.80 4430.42 32662.90 2010-10-11 22:37:40.000 284 32356.73 128.78 4430.40 32662.91 2010-10-11 22:37:41.000 284 32356.73 128.78 4430.42 32662.97 2010-10-11 22:37:42.000 284 32356.73 128.81 4430.42 32662.89 2010-10-11 22:37:43.000 284 32356.77 128.80 4430.39 32662.87 2010-10-11 22:37:44.000 284 32356.76 128.79 4430.42 32662.93 2010-10-11 22:37:45.000 284 32356.72 128.77 4430.42 32662.97 2010-10-11 22:37:46.000 284 32356.73 128.78 4430.38 32662.95 2010-10-11 22:37:47.000 284 32356.76 128.76 4430.39 32662.89 2010-10-11 22:37:48.000 284 32356.77 128.76 4430.41 32662.97 2010-10-11 22:37:49.000 284 32356.73 128.78 4430.43 32662.94 2010-10-11 22:37:50.000 284 32356.79 128.82 4430.44 32662.93 2010-10-11 22:37:51.000 284 32356.80 128.82 4430.43 32662.97 2010-10-11 22:37:52.000 284 32356.80 128.77 4430.40 32662.98 2010-10-11 22:37:53.000 284 32356.80 128.77 4430.35 32662.97 2010-10-11 22:37:54.000 284 32356.78 128.75 4430.38 32662.94 2010-10-11 22:37:55.000 284 32356.75 128.73 4430.41 32662.96 2010-10-11 22:37:56.000 284 32356.78 128.71 4430.41 32663.01 2010-10-11 22:37:57.000 284 32356.77 128.72 4430.42 32663.07 2010-10-11 22:37:58.000 284 32356.82 128.72 4430.38 32662.95 2010-10-11 22:37:59.000 284 32356.79 128.76 4430.41 32662.96 2010-10-11 22:38:00.000 284 32356.80 128.74 4430.37 32663.10 2010-10-11 22:38:01.000 284 32356.86 128.74 4430.37 32662.94 2010-10-11 22:38:02.000 284 32356.85 128.78 4430.39 32663.03 2010-10-11 22:38:03.000 284 32356.81 128.77 4430.41 32663.08 2010-10-11 22:38:04.000 284 32356.83 128.76 4430.42 32663.01 2010-10-11 22:38:05.000 284 32356.85 128.77 4430.41 32663.11 2010-10-11 22:38:06.000 284 32356.86 128.78 4430.43 32663.03 2010-10-11 22:38:07.000 284 32356.84 128.77 4430.41 32663.00 2010-10-11 22:38:08.000 284 32356.85 128.74 4430.39 32663.13 2010-10-11 22:38:09.000 284 32356.83 128.75 4430.36 32663.02 2010-10-11 22:38:10.000 284 32356.85 128.72 4430.41 32663.06 2010-10-11 22:38:11.000 284 32356.87 128.73 4430.44 32663.05 2010-10-11 22:38:12.000 284 32356.85 128.75 4430.39 32663.02 2010-10-11 22:38:13.000 284 32356.85 128.75 4430.45 32663.12 2010-10-11 22:38:14.000 284 32356.84 128.75 4430.44 32663.07 2010-10-11 22:38:15.000 284 32356.87 128.74 4430.42 32663.09 2010-10-11 22:38:16.000 284 32356.88 128.72 4430.43 32663.01 2010-10-11 22:38:17.000 284 32356.87 128.76 4430.45 32663.04 2010-10-11 22:38:18.000 284 32356.87 128.78 4430.42 32663.00 2010-10-11 22:38:19.000 284 32356.88 128.78 4430.44 32663.11 2010-10-11 22:38:20.000 284 32356.85 128.74 4430.44 32663.05 2010-10-11 22:38:21.000 284 32356.86 128.76 4430.44 32663.10 2010-10-11 22:38:22.000 284 32356.90 128.76 4430.46 32663.03 2010-10-11 22:38:23.000 284 32356.87 128.74 4430.43 32663.08 2010-10-11 22:38:24.000 284 32356.88 128.77 4430.42 32663.03 2010-10-11 22:38:25.000 284 32356.84 128.77 4430.42 32663.11 2010-10-11 22:38:26.000 284 32356.83 128.79 4430.45 32663.10 2010-10-11 22:38:27.000 284 32356.83 128.76 4430.46 32663.02 2010-10-11 22:38:28.000 284 32356.82 128.75 4430.45 32663.06 2010-10-11 22:38:29.000 284 32356.84 128.79 4430.43 32663.10 2010-10-11 22:38:30.000 284 32356.87 128.79 4430.40 32663.01 2010-10-11 22:38:31.000 284 32356.86 128.74 4430.38 32663.10 2010-10-11 22:38:32.000 284 32356.83 128.73 4430.36 32663.01 2010-10-11 22:38:33.000 284 32356.82 128.75 4430.39 32663.01 2010-10-11 22:38:34.000 284 32356.85 128.76 4430.43 32663.00 2010-10-11 22:38:35.000 284 32356.82 128.78 4430.40 32663.14 2010-10-11 22:38:36.000 284 32356.82 128.77 4430.41 32663.08 2010-10-11 22:38:37.000 284 32356.78 128.74 4430.42 32662.93 2010-10-11 22:38:38.000 284 32356.81 128.71 4430.42 32663.02 2010-10-11 22:38:39.000 284 32356.80 128.74 4430.41 32663.06 2010-10-11 22:38:40.000 284 32356.80 128.73 4430.38 32663.02 2010-10-11 22:38:41.000 284 32356.81 128.75 4430.39 32663.01 2010-10-11 22:38:42.000 284 32356.79 128.72 4430.40 32662.93 2010-10-11 22:38:43.000 284 32356.74 128.72 4430.43 32663.04 2010-10-11 22:38:44.000 284 32356.72 128.70 4430.40 32662.99 2010-10-11 22:38:45.000 284 32356.71 128.72 4430.43 32663.05 2010-10-11 22:38:46.000 284 32356.73 128.75 4430.44 32662.91 2010-10-11 22:38:47.000 284 32356.72 128.78 4430.42 32663.00 2010-10-11 22:38:48.000 284 32356.70 128.79 4430.41 32662.87 2010-10-11 22:38:49.000 284 32356.72 128.82 4430.44 32662.96 2010-10-11 22:38:50.000 284 32356.73 128.79 4430.46 32662.98 2010-10-11 22:38:51.000 284 32356.68 128.81 4430.48 32662.98 2010-10-11 22:38:52.000 284 32356.70 128.75 4430.49 32663.03 2010-10-11 22:38:53.000 284 32356.69 128.72 4430.47 32662.90 2010-10-11 22:38:54.000 284 32356.69 128.74 4430.50 32663.00 2010-10-11 22:38:55.000 284 32356.69 128.75 4430.44 32663.01 2010-10-11 22:38:56.000 284 32356.66 128.77 4430.42 32662.97 2010-10-11 22:38:57.000 284 32356.65 128.78 4430.45 32663.03 2010-10-11 22:38:58.000 284 32356.68 128.78 4430.43 32662.83 2010-10-11 22:38:59.000 284 32356.67 128.75 4430.45 32662.98 2010-10-11 22:39:00.000 284 32356.68 128.73 4430.45 32663.00 2010-10-11 22:39:01.000 284 32356.71 128.76 4430.44 32662.96 2010-10-11 22:39:02.000 284 32356.72 128.76 4430.39 32662.85 2010-10-11 22:39:03.000 284 32356.69 128.72 4430.44 32662.96 2010-10-11 22:39:04.000 284 32356.66 128.73 4430.48 32663.00 2010-10-11 22:39:05.000 284 32356.69 128.79 4430.44 32662.94 2010-10-11 22:39:06.000 284 32356.71 128.82 4430.44 32662.91 2010-10-11 22:39:07.000 284 32356.72 128.82 4430.46 32662.96 2010-10-11 22:39:08.000 284 32356.72 128.80 4430.45 32662.93 2010-10-11 22:39:09.000 284 32356.69 128.81 4430.47 32663.00 2010-10-11 22:39:10.000 284 32356.69 128.79 4430.47 32662.81 2010-10-11 22:39:11.000 284 32356.67 128.82 4430.47 32663.03 2010-10-11 22:39:12.000 284 32356.65 128.81 4430.48 32662.93 2010-10-11 22:39:13.000 284 32356.65 128.81 4430.48 32662.89 2010-10-11 22:39:14.000 284 32356.63 128.80 4430.51 32662.80 2010-10-11 22:39:15.000 284 32356.66 128.80 4430.54 32662.92 2010-10-11 22:39:16.000 284 32356.70 128.77 4430.51 32662.95 2010-10-11 22:39:17.000 284 32356.67 128.78 4430.47 32662.78 2010-10-11 22:39:18.000 284 32356.66 128.78 4430.49 32662.92 2010-10-11 22:39:19.000 284 32356.65 128.77 4430.45 32662.89 2010-10-11 22:39:20.000 284 32356.62 128.74 4430.44 32662.84 2010-10-11 22:39:21.000 284 32356.60 128.74 4430.45 32662.81 2010-10-11 22:39:22.000 284 32356.60 128.74 4430.44 32662.82 2010-10-11 22:39:23.000 284 32356.60 128.76 4430.49 32662.79 2010-10-11 22:39:24.000 284 32356.58 128.79 4430.48 32662.81 2010-10-11 22:39:25.000 284 32356.56 128.80 4430.48 32662.88 2010-10-11 22:39:26.000 284 32356.58 128.81 4430.48 32662.78 2010-10-11 22:39:27.000 284 32356.56 128.83 4430.48 32662.80 2010-10-11 22:39:28.000 284 32356.55 128.82 4430.47 32662.79 2010-10-11 22:39:29.000 284 32356.61 128.79 4430.49 32662.75 2010-10-11 22:39:30.000 284 32356.62 128.77 4430.50 32662.84 2010-10-11 22:39:31.000 284 32356.58 128.79 4430.53 32662.75 2010-10-11 22:39:32.000 284 32356.56 128.78 4430.50 32662.81 2010-10-11 22:39:33.000 284 32356.54 128.81 4430.50 32662.74 2010-10-11 22:39:34.000 284 32356.54 128.82 4430.51 32662.75 2010-10-11 22:39:35.000 284 32356.57 128.79 4430.53 32662.78 2010-10-11 22:39:36.000 284 32356.58 128.79 4430.53 32662.73 2010-10-11 22:39:37.000 284 32356.56 128.81 4430.49 32662.69 2010-10-11 22:39:38.000 284 32356.55 128.82 4430.48 32662.62 2010-10-11 22:39:39.000 284 32356.56 128.87 4430.49 32662.75 2010-10-11 22:39:40.000 284 32356.61 128.82 4430.45 32662.79 2010-10-11 22:39:41.000 284 32356.56 128.79 4430.41 32662.73 2010-10-11 22:39:42.000 284 32356.56 128.79 4430.44 32662.73 2010-10-11 22:39:43.000 284 32356.54 128.80 4430.44 32662.76 2010-10-11 22:39:44.000 284 32356.54 128.82 4430.44 32662.63 2010-10-11 22:39:45.000 284 32356.53 128.86 4430.46 32662.70 2010-10-11 22:39:46.000 284 32356.54 128.88 4430.45 32662.70 2010-10-11 22:39:47.000 284 32356.54 128.91 4430.48 32662.64 2010-10-11 22:39:48.000 284 32356.53 128.92 4430.44 32662.75 2010-10-11 22:39:49.000 284 32356.54 128.88 4430.44 32662.70 2010-10-11 22:39:50.000 284 32356.53 128.88 4430.43 32662.71 2010-10-11 22:39:51.000 284 32356.53 128.92 4430.41 32662.73 2010-10-11 22:39:52.000 284 32356.54 128.89 4430.43 32662.58 2010-10-11 22:39:53.000 284 32356.52 128.88 4430.43 32662.65 2010-10-11 22:39:54.000 284 32356.50 128.87 4430.44 32662.69 2010-10-11 22:39:55.000 284 32356.47 128.88 4430.45 32662.64 2010-10-11 22:39:56.000 284 32356.48 128.88 4430.46 32662.60 2010-10-11 22:39:57.000 284 32356.49 128.91 4430.45 32662.65 2010-10-11 22:39:58.000 284 32356.49 128.89 4430.37 32662.71 2010-10-11 22:39:59.000 284 32356.48 128.87 4430.38 32662.68 2010-10-11 22:40:00.000 284 32356.50 128.84 4430.42 32662.70 2010-10-11 22:40:01.000 284 32356.48 128.89 4430.37 32662.57 2010-10-11 22:40:02.000 284 32356.46 128.92 4430.39 32662.58 2010-10-11 22:40:03.000 284 32356.46 128.94 4430.44 32662.65 2010-10-11 22:40:04.000 284 32356.45 128.95 4430.44 32662.64 2010-10-11 22:40:05.000 284 32356.42 128.94 4430.42 32662.61 2010-10-11 22:40:06.000 284 32356.38 128.92 4430.38 32662.65 2010-10-11 22:40:07.000 284 32356.37 128.93 4430.41 32662.69 2010-10-11 22:40:08.000 284 32356.39 128.87 4430.39 32662.60 2010-10-11 22:40:09.000 284 32356.37 128.88 4430.39 32662.61 2010-10-11 22:40:10.000 284 32356.38 128.89 4430.40 32662.61 2010-10-11 22:40:11.000 284 32356.40 128.89 4430.38 32662.59 2010-10-11 22:40:12.000 284 32356.40 128.86 4430.37 32662.55 2010-10-11 22:40:13.000 284 32356.34 128.88 4430.42 32662.61 2010-10-11 22:40:14.000 284 32356.35 128.88 4430.42 32662.58 2010-10-11 22:40:15.000 284 32356.35 128.88 4430.45 32662.57 2010-10-11 22:40:16.000 284 32356.34 128.88 4430.46 32662.59 2010-10-11 22:40:17.000 284 32356.32 128.93 4430.41 32662.52 2010-10-11 22:40:18.000 284 32356.32 128.90 4430.37 32662.52 2010-10-11 22:40:19.000 284 32356.30 128.88 4430.38 32662.52 2010-10-11 22:40:20.000 284 32356.27 128.86 4430.39 32662.47 2010-10-11 22:40:21.000 284 32356.29 128.90 4430.41 32662.60 2010-10-11 22:40:22.000 284 32356.27 128.91 4430.42 32662.56 2010-10-11 22:40:23.000 284 32356.28 128.91 4430.42 32662.54 2010-10-11 22:40:24.000 284 32356.34 128.93 4430.41 32662.50 2010-10-11 22:40:25.000 284 32356.30 128.96 4430.38 32662.49 2010-10-11 22:40:26.000 284 32356.29 128.94 4430.38 32662.57 2010-10-11 22:40:27.000 284 32356.30 128.91 4430.41 32662.43 2010-10-11 22:40:28.000 284 32356.35 128.95 4430.40 32662.47 2010-10-11 22:40:29.000 284 32356.34 129.00 4430.40 32662.44 2010-10-11 22:40:30.000 284 32356.36 128.97 4430.47 32662.52 2010-10-11 22:40:31.000 284 32356.32 128.96 4430.47 32662.44 2010-10-11 22:40:32.000 284 32356.29 128.96 4430.50 32662.50 2010-10-11 22:40:33.000 284 32356.27 128.99 4430.49 32662.37 2010-10-11 22:40:34.000 284 32356.26 129.01 4430.47 32662.46 2010-10-11 22:40:35.000 284 32356.27 129.01 4430.44 32662.44 2010-10-11 22:40:36.000 284 32356.25 129.02 4430.46 32662.48 2010-10-11 22:40:37.000 284 32356.24 128.99 4430.47 32662.38 2010-10-11 22:40:38.000 284 32356.25 128.93 4430.44 32662.57 2010-10-11 22:40:39.000 284 32356.21 129.00 4430.46 32662.48 2010-10-11 22:40:40.000 284 32356.20 129.04 4430.47 32662.44 2010-10-11 22:40:41.000 284 32356.21 129.05 4430.44 32662.42 2010-10-11 22:40:42.000 284 32356.20 129.08 4430.45 32662.40 2010-10-11 22:40:43.000 284 32356.20 129.07 4430.49 32662.39 2010-10-11 22:40:44.000 284 32356.21 129.08 4430.47 32662.41 2010-10-11 22:40:45.000 284 32356.17 129.06 4430.43 32662.48 2010-10-11 22:40:46.000 284 32356.18 129.02 4430.46 32662.39 2010-10-11 22:40:47.000 284 32356.23 129.06 4430.50 32662.44 2010-10-11 22:40:48.000 284 32356.21 129.05 4430.51 32662.46 2010-10-11 22:40:49.000 284 32356.20 129.08 4430.51 32662.40 2010-10-11 22:40:50.000 284 32356.18 129.06 4430.47 32662.44 2010-10-11 22:40:51.000 284 32356.15 129.05 4430.48 32662.38 2010-10-11 22:40:52.000 284 32356.16 129.06 4430.49 32662.43 2010-10-11 22:40:53.000 284 32356.15 129.07 4430.49 32662.36 2010-10-11 22:40:54.000 284 32356.18 129.09 4430.52 32662.35 2010-10-11 22:40:55.000 284 32356.15 129.11 4430.51 32662.47 2010-10-11 22:40:56.000 284 32356.13 129.06 4430.48 32662.38 2010-10-11 22:40:57.000 284 32356.11 129.06 4430.51 32662.30 2010-10-11 22:40:58.000 284 32356.08 129.09 4430.49 32662.34 2010-10-11 22:40:59.000 284 32356.05 129.08 4430.49 32662.47 2010-10-11 22:41:00.000 284 32356.03 129.03 4430.50 32662.41 2010-10-11 22:41:01.000 284 32356.05 129.03 4430.55 32662.30 2010-10-11 22:41:02.000 284 32356.05 129.03 4430.54 32662.26 2010-10-11 22:41:03.000 284 32356.08 129.09 4430.55 32662.34 2010-10-11 22:41:04.000 284 32356.10 129.10 4430.53 32662.33 2010-10-11 22:41:05.000 284 32356.07 129.10 4430.50 32662.40 2010-10-11 22:41:06.000 284 32356.09 129.11 4430.50 32662.32 2010-10-11 22:41:07.000 284 32356.07 129.15 4430.55 32662.33 2010-10-11 22:41:08.000 284 32356.06 129.14 4430.58 32662.34 2010-10-11 22:41:09.000 284 32356.07 129.12 4430.56 32662.34 2010-10-11 22:41:10.000 284 32356.10 129.12 4430.54 32662.38 2010-10-11 22:41:11.000 284 32356.10 129.10 4430.54 32662.26 2010-10-11 22:41:12.000 284 32356.12 129.10 4430.53 32662.34 2010-10-11 22:41:13.000 284 32356.10 129.14 4430.54 32662.28 2010-10-11 22:41:14.000 284 32356.08 129.16 4430.54 32662.42 2010-10-11 22:41:15.000 284 32356.04 129.14 4430.56 32662.39 2010-10-11 22:41:16.000 284 32356.08 129.14 4430.53 32662.24 2010-10-11 22:41:17.000 284 32356.04 129.14 4430.54 32662.44 2010-10-11 22:41:18.000 284 32356.08 129.13 4430.58 32662.28 2010-10-11 22:41:19.000 284 32356.12 129.14 4430.57 32662.44 2010-10-11 22:41:20.000 284 32356.08 129.14 4430.57 32662.33 2010-10-11 22:41:21.000 284 32356.10 129.16 4430.61 32662.33 2010-10-11 22:41:22.000 284 32356.09 129.18 4430.57 32662.38 2010-10-11 22:41:23.000 284 32356.06 129.18 4430.53 32662.32 2010-10-11 22:41:24.000 284 32356.08 129.19 4430.52 32662.44 2010-10-11 22:41:25.000 284 32356.08 129.21 4430.56 32662.21 2010-10-11 22:41:26.000 284 32356.06 129.17 4430.57 32662.36 2010-10-11 22:41:27.000 284 32356.09 129.17 4430.58 32662.40 2010-10-11 22:41:28.000 284 32356.08 129.17 4430.57 32662.34 2010-10-11 22:41:29.000 284 32356.14 129.18 4430.54 32662.34 2010-10-11 22:41:30.000 284 32356.16 129.16 4430.56 32662.33 2010-10-11 22:41:31.000 284 32356.16 129.19 4430.59 32662.36 2010-10-11 22:41:32.000 284 32356.13 129.20 4430.60 32662.31 2010-10-11 22:41:33.000 284 32356.13 129.19 4430.56 32662.27 2010-10-11 22:41:34.000 284 32356.14 129.20 4430.56 32662.33 2010-10-11 22:41:35.000 284 32356.11 129.18 4430.61 32662.34 2010-10-11 22:41:36.000 284 32356.07 129.20 4430.62 32662.37 2010-10-11 22:41:37.000 284 32356.06 129.19 4430.62 32662.33 2010-10-11 22:41:38.000 284 32356.04 129.17 4430.59 32662.41 2010-10-11 22:41:39.000 284 32356.08 129.19 4430.60 32662.29 2010-10-11 22:41:40.000 284 32356.12 129.22 4430.60 32662.38 2010-10-11 22:41:41.000 284 32356.10 129.20 4430.61 32662.28 2010-10-11 22:41:42.000 284 32356.13 129.22 4430.56 32662.41 2010-10-11 22:41:43.000 284 32356.13 129.26 4430.56 32662.31 2010-10-11 22:41:44.000 284 32356.09 129.25 4430.56 32662.42 2010-10-11 22:41:45.000 284 32356.09 129.25 4430.58 32662.40 2010-10-11 22:41:46.000 284 32356.10 129.19 4430.57 32662.33 2010-10-11 22:41:47.000 284 32356.09 129.22 4430.54 32662.36 2010-10-11 22:41:48.000 284 32356.17 129.22 4430.53 32662.46 2010-10-11 22:41:49.000 284 32356.13 129.22 4430.55 32662.38 2010-10-11 22:41:50.000 284 32356.12 129.23 4430.61 32662.31 2010-10-11 22:41:51.000 284 32356.10 129.29 4430.60 32662.33 2010-10-11 22:41:52.000 284 32356.10 129.31 4430.57 32662.49 2010-10-11 22:41:53.000 284 32356.11 129.29 4430.58 32662.33 2010-10-11 22:41:54.000 284 32356.08 129.28 4430.58 32662.36 2010-10-11 22:41:55.000 284 32356.11 129.27 4430.61 32662.41 2010-10-11 22:41:56.000 284 32356.13 129.27 4430.60 32662.42 2010-10-11 22:41:57.000 284 32356.11 129.26 4430.59 32662.33 2010-10-11 22:41:58.000 284 32356.09 129.25 4430.59 32662.38 2010-10-11 22:41:59.000 284 32356.10 129.28 4430.60 32662.41 2010-10-11 22:42:00.000 284 32356.09 129.29 4430.60 32662.34 2010-10-11 22:42:01.000 284 32356.07 129.31 4430.60 32662.30 2010-10-11 22:42:02.000 284 32356.08 129.30 4430.52 32662.28 2010-10-11 22:42:03.000 284 32356.05 129.29 4430.52 32662.28 2010-10-11 22:42:04.000 284 32355.99 129.29 4430.57 32662.30 2010-10-11 22:42:05.000 284 32356.00 129.31 4430.59 32662.25 2010-10-11 22:42:06.000 284 32355.97 129.31 4430.57 32662.28 2010-10-11 22:42:07.000 284 32355.93 129.29 4430.53 32662.19 2010-10-11 22:42:08.000 284 32355.91 129.28 4430.55 32662.13 2010-10-11 22:42:09.000 284 32355.89 129.30 4430.58 32662.16 2010-10-11 22:42:10.000 284 32355.83 129.31 4430.57 32662.15 2010-10-11 22:42:11.000 284 32355.79 129.32 4430.57 32662.18 2010-10-11 22:42:12.000 284 32355.76 129.31 4430.55 32662.07 2010-10-11 22:42:13.000 284 32355.73 129.34 4430.51 32662.01 2010-10-11 22:42:14.000 284 32355.72 129.38 4430.52 32662.04 2010-10-11 22:42:15.000 284 32355.70 129.36 4430.55 32662.07 2010-10-11 22:42:16.000 284 32355.68 129.36 4430.56 32661.93 2010-10-11 22:42:17.000 284 32355.64 129.37 4430.55 32661.86 2010-10-11 22:42:18.000 284 32355.61 129.37 4430.58 32661.95 2010-10-11 22:42:19.000 284 32355.60 129.36 4430.57 32661.90 2010-10-11 22:42:20.000 284 32355.54 129.40 4430.55 32661.85 2010-10-11 22:42:21.000 284 32355.53 129.38 4430.57 32661.77 2010-10-11 22:42:22.000 284 32355.52 129.38 4430.57 32661.76 2010-10-11 22:42:23.000 284 32355.48 129.44 4430.61 32661.84 2010-10-11 22:42:24.000 284 32355.48 129.44 4430.61 32661.73 2010-10-11 22:42:25.000 284 32355.47 129.46 4430.62 32661.79 2010-10-11 22:42:26.000 284 32355.44 129.44 4430.60 32661.68 2010-10-11 22:42:27.000 284 32355.42 129.46 4430.60 32661.73 2010-10-11 22:42:28.000 284 32355.38 129.47 4430.62 32661.67 2010-10-11 22:42:29.000 284 32355.38 129.49 4430.62 32661.75 2010-10-11 22:42:30.000 284 32355.37 129.51 4430.60 32661.66 2010-10-11 22:42:31.000 284 32355.37 129.52 4430.65 32661.66 2010-10-11 22:42:32.000 284 32355.38 129.52 4430.63 32661.66 2010-10-11 22:42:33.000 284 32355.38 129.56 4430.60 32661.70 2010-10-11 22:42:34.000 284 32355.36 129.55 4430.58 32661.54 2010-10-11 22:42:35.000 284 32355.36 129.54 4430.57 32661.67 2010-10-11 22:42:36.000 284 32355.41 129.55 4430.55 32661.52 2010-10-11 22:42:37.000 284 32355.40 129.57 4430.57 32661.62 2010-10-11 22:42:38.000 284 32355.40 129.54 4430.57 32661.55 2010-10-11 22:42:39.000 284 32355.36 129.56 4430.57 32661.60 2010-10-11 22:42:40.000 284 32355.36 129.54 4430.57 32661.58 2010-10-11 22:42:41.000 284 32355.32 129.58 4430.60 32661.53 2010-10-11 22:42:42.000 284 32355.30 129.60 4430.60 32661.60 2010-10-11 22:42:43.000 284 32355.30 129.61 4430.66 32661.63 2010-10-11 22:42:44.000 284 32355.34 129.58 4430.65 32661.57 2010-10-11 22:42:45.000 284 32355.37 129.56 4430.67 32661.54 2010-10-11 22:42:46.000 284 32355.34 129.60 4430.63 32661.64 2010-10-11 22:42:47.000 284 32355.33 129.60 4430.63 32661.68 2010-10-11 22:42:48.000 284 32355.32 129.60 4430.64 32661.55 2010-10-11 22:42:49.000 284 32355.29 129.63 4430.65 32661.72 2010-10-11 22:42:50.000 284 32355.30 129.62 4430.62 32661.60 2010-10-11 22:42:51.000 284 32355.32 129.63 4430.64 32661.58 2010-10-11 22:42:52.000 284 32355.36 129.59 4430.65 32661.60 2010-10-11 22:42:53.000 284 32355.29 129.59 4430.65 32661.55 2010-10-11 22:42:54.000 284 32355.29 129.59 4430.64 32661.64 2010-10-11 22:42:55.000 284 32355.33 129.59 4430.64 32661.63 2010-10-11 22:42:56.000 284 32355.32 129.64 4430.68 32661.65 2010-10-11 22:42:57.000 284 32355.32 129.65 4430.67 32661.56 2010-10-11 22:42:58.000 284 32355.37 129.65 4430.64 32661.59 2010-10-11 22:42:59.000 284 32355.33 129.67 4430.63 32661.63 2010-10-11 22:43:00.000 284 32355.33 129.68 4430.65 32661.63 2010-10-11 22:43:01.000 284 32355.31 129.66 4430.64 32661.66 2010-10-11 22:43:02.000 284 32355.25 129.64 4430.65 32661.60 2010-10-11 22:43:03.000 284 32355.27 129.65 4430.66 32661.60 2010-10-11 22:43:04.000 284 32355.27 129.65 4430.69 32661.56 2010-10-11 22:43:05.000 284 32355.26 129.60 4430.67 32661.59 2010-10-11 22:43:06.000 284 32355.24 129.57 4430.61 32661.53 2010-10-11 22:43:07.000 284 32355.24 129.60 4430.63 32661.44 2010-10-11 22:43:08.000 284 32355.21 129.63 4430.64 32661.55 2010-10-11 22:43:09.000 284 32355.21 129.64 4430.68 32661.62 2010-10-11 22:43:10.000 284 32355.18 129.58 4430.67 32661.48 2010-10-11 22:43:11.000 284 32355.17 129.55 4430.71 32661.53 2010-10-11 22:43:12.000 284 32355.17 129.56 4430.67 32661.50 2010-10-11 22:43:13.000 284 32355.17 129.55 4430.65 32661.45 2010-10-11 22:43:14.000 284 32355.17 129.54 4430.63 32661.51 2010-10-11 22:43:15.000 284 32355.16 129.54 4430.65 32661.41 2010-10-11 22:43:16.000 284 32355.20 129.51 4430.68 32661.51 2010-10-11 22:43:17.000 284 32355.17 129.56 4430.67 32661.44 2010-10-11 22:43:18.000 284 32355.21 129.57 4430.68 32661.41 2010-10-11 22:43:19.000 284 32355.15 129.54 4430.70 32661.43 2010-10-11 22:43:20.000 284 32355.14 129.52 4430.71 32661.41 2010-10-11 22:43:21.000 284 32355.17 129.52 4430.69 32661.53 2010-10-11 22:43:22.000 284 32355.18 129.50 4430.69 32661.39 2010-10-11 22:43:23.000 284 32355.11 129.52 4430.69 32661.34 2010-10-11 22:43:24.000 284 32355.13 129.52 4430.72 32661.28 2010-10-11 22:43:25.000 284 32355.14 129.51 4430.73 32661.36 2010-10-11 22:43:26.000 284 32355.12 129.50 4430.74 32661.36 2010-10-11 22:43:27.000 284 32355.12 129.51 4430.76 32661.33 2010-10-11 22:43:28.000 284 32355.13 129.56 4430.75 32661.29 2010-10-11 22:43:29.000 284 32355.09 129.55 4430.76 32661.33 2010-10-11 22:43:30.000 284 32355.08 129.50 4430.74 32661.31 2010-10-11 22:43:31.000 284 32355.07 129.50 4430.70 32661.30 2010-10-11 22:43:32.000 284 32355.07 129.51 4430.68 32661.31 2010-10-11 22:43:33.000 284 32355.03 129.53 4430.65 32661.32 2010-10-11 22:43:34.000 284 32355.00 129.52 4430.65 32661.23 2010-10-11 22:43:35.000 284 32355.06 129.55 4430.69 32661.25 2010-10-11 22:43:36.000 284 32355.08 129.54 4430.70 32661.28 2010-10-11 22:43:37.000 284 32355.07 129.57 4430.72 32661.27 2010-10-11 22:43:38.000 284 32355.06 129.58 4430.68 32661.20 2010-10-11 22:43:39.000 284 32355.05 129.59 4430.63 32661.23 2010-10-11 22:43:40.000 284 32355.05 129.60 4430.61 32661.32 2010-10-11 22:43:41.000 284 32355.03 129.58 4430.64 32661.22 2010-10-11 22:43:42.000 284 32355.02 129.57 4430.65 32661.28 2010-10-11 22:43:43.000 284 32355.01 129.58 4430.65 32661.19 2010-10-11 22:43:44.000 284 32355.05 129.56 4430.65 32661.27 2010-10-11 22:43:45.000 284 32355.06 129.56 4430.64 32661.29 2010-10-11 22:43:46.000 284 32355.03 129.56 4430.68 32661.22 2010-10-11 22:43:47.000 284 32355.00 129.56 4430.67 32661.23 2010-10-11 22:43:48.000 284 32355.01 129.55 4430.69 32661.26 2010-10-11 22:43:49.000 284 32355.02 129.57 4430.64 32661.38 2010-10-11 22:43:50.000 284 32355.01 129.57 4430.62 32661.23 2010-10-11 22:43:51.000 284 32355.05 129.60 4430.64 32661.27 2010-10-11 22:43:52.000 284 32355.07 129.60 4430.66 32661.40 2010-10-11 22:43:53.000 284 32355.03 129.60 4430.68 32661.22 2010-10-11 22:43:54.000 284 32355.02 129.61 4430.69 32661.27 2010-10-11 22:43:55.000 284 32355.00 129.58 4430.68 32661.26 2010-10-11 22:43:56.000 284 32355.03 129.61 4430.71 32661.26 2010-10-11 22:43:57.000 284 32354.97 129.62 4430.72 32661.33 2010-10-11 22:43:58.000 284 32355.01 129.62 4430.74 32661.22 2010-10-11 22:43:59.000 284 32355.00 129.60 4430.73 32661.25 2010-10-11 22:44:00.000 284 32355.05 129.58 4430.74 32661.14 2010-10-11 22:44:01.000 284 32355.03 129.59 4430.78 32661.26 2010-10-11 22:44:02.000 284 32354.99 129.60 4430.79 32661.21 2010-10-11 22:44:03.000 284 32354.94 129.61 4430.81 32661.34 2010-10-11 22:44:04.000 284 32354.94 129.58 4430.78 32661.23 2010-10-11 22:44:05.000 284 32354.93 129.61 4430.78 32661.30 2010-10-11 22:44:06.000 284 32354.95 129.63 4430.75 32661.16 2010-10-11 22:44:07.000 284 32354.94 129.64 4430.76 32661.20 2010-10-11 22:44:08.000 284 32354.95 129.60 4430.74 32661.21 2010-10-11 22:44:09.000 284 32354.98 129.58 4430.76 32661.25 2010-10-11 22:44:10.000 284 32354.98 129.56 4430.77 32661.25 2010-10-11 22:44:11.000 284 32354.97 129.57 4430.78 32661.20 2010-10-11 22:44:12.000 284 32354.95 129.56 4430.81 32661.23 2010-10-11 22:44:13.000 284 32354.90 129.56 4430.82 32661.21 2010-10-11 22:44:14.000 284 32354.91 129.57 4430.80 32661.23 2010-10-11 22:44:15.000 284 32354.88 129.60 4430.82 32661.21 2010-10-11 22:44:16.000 284 32354.84 129.57 4430.86 32661.15 2010-10-11 22:44:17.000 284 32354.86 129.58 4430.88 32661.09 2010-10-11 22:44:18.000 284 32354.84 129.59 4430.87 32661.11 2010-10-11 22:44:19.000 284 32354.81 129.57 4430.83 32661.06 2010-10-11 22:44:20.000 284 32354.83 129.55 4430.83 32661.18 2010-10-11 22:44:21.000 284 32354.83 129.55 4430.85 32661.13 2010-10-11 22:44:22.000 284 32354.82 129.55 4430.85 32661.06 2010-10-11 22:44:23.000 284 32354.83 129.57 4430.83 32661.08 2010-10-11 22:44:24.000 284 32354.83 129.59 4430.85 32661.12 2010-10-11 22:44:25.000 284 32354.83 129.58 4430.83 32661.12 2010-10-11 22:44:26.000 284 32354.77 129.55 4430.87 32660.99 2010-10-11 22:44:27.000 284 32354.78 129.56 4430.85 32661.13 2010-10-11 22:44:28.000 284 32354.78 129.57 4430.87 32661.02 2010-10-11 22:44:29.000 284 32354.78 129.54 4430.85 32661.10 2010-10-11 22:44:30.000 284 32354.79 129.49 4430.84 32661.15 2010-10-11 22:44:31.000 284 32354.79 129.54 4430.86 32661.05 2010-10-11 22:44:32.000 284 32354.79 129.58 4430.84 32661.05 2010-10-11 22:44:33.000 284 32354.81 129.56 4430.82 32661.07 2010-10-11 22:44:34.000 284 32354.82 129.57 4430.83 32661.09 2010-10-11 22:44:35.000 284 32354.81 129.57 4430.78 32661.13 2010-10-11 22:44:36.000 284 32354.79 129.55 4430.73 32661.18 2010-10-11 22:44:37.000 284 32354.73 129.50 4430.77 32661.01 2010-10-11 22:44:38.000 284 32354.70 129.53 4430.80 32661.09 2010-10-11 22:44:39.000 284 32354.73 129.55 4430.83 32661.06 2010-10-11 22:44:40.000 284 32354.75 129.60 4430.85 32661.15 2010-10-11 22:44:41.000 284 32354.77 129.64 4430.85 32661.10 2010-10-11 22:44:42.000 284 32354.80 129.62 4430.89 32661.11 2010-10-11 22:44:43.000 284 32354.78 129.57 4430.82 32661.06 2010-10-11 22:44:44.000 284 32354.80 129.56 4430.84 32660.95 2010-10-11 22:44:45.000 284 32354.84 129.54 4430.85 32661.18 2010-10-11 22:44:46.000 284 32354.85 129.53 4430.85 32661.04 2010-10-11 22:44:47.000 284 32354.82 129.55 4430.87 32661.02 2010-10-11 22:44:48.000 284 32354.78 129.55 4430.82 32661.11 2010-10-11 22:44:49.000 284 32354.75 129.56 4430.83 32661.06 2010-10-11 22:44:50.000 284 32354.81 129.57 4430.84 32661.13 2010-10-11 22:44:51.000 284 32354.79 129.61 4430.87 32661.05 2010-10-11 22:44:52.000 284 32354.76 129.54 4430.88 32661.11 2010-10-11 22:44:53.000 284 32354.78 129.51 4430.84 32661.12 2010-10-11 22:44:54.000 284 32354.81 129.54 4430.81 32660.98 2010-10-11 22:44:55.000 284 32354.79 129.58 4430.85 32661.03 2010-10-11 22:44:56.000 284 32354.81 129.61 4430.90 32660.99 2010-10-11 22:44:57.000 284 32354.77 129.58 4430.88 32661.13 2010-10-11 22:44:58.000 284 32354.78 129.55 4430.89 32661.06 2010-10-11 22:44:59.000 284 32354.79 129.58 4430.87 32661.11 2010-10-11 22:45:00.000 284 32354.81 129.59 4430.88 32661.02 2010-10-11 22:45:01.000 284 32354.77 129.60 4430.89 32660.97 2010-10-11 22:45:02.000 284 32354.76 129.56 4430.90 32661.06 2010-10-11 22:45:03.000 284 32354.72 129.57 4430.90 32661.06 2010-10-11 22:45:04.000 284 32354.74 129.56 4430.90 32661.06 2010-10-11 22:45:05.000 284 32354.74 129.56 4430.92 32661.05 2010-10-11 22:45:06.000 284 32354.77 129.59 4430.90 32661.10 2010-10-11 22:45:07.000 284 32354.74 129.59 4430.86 32661.04 2010-10-11 22:45:08.000 284 32354.76 129.59 4430.86 32661.11 2010-10-11 22:45:09.000 284 32354.76 129.61 4430.85 32661.04 2010-10-11 22:45:10.000 284 32354.76 129.61 4430.87 32661.07 2010-10-11 22:45:11.000 284 32354.79 129.59 4430.85 32661.01 2010-10-11 22:45:12.000 284 32354.78 129.55 4430.82 32661.01 2010-10-11 22:45:13.000 284 32354.81 129.56 4430.81 32661.04 2010-10-11 22:45:14.000 284 32354.79 129.61 4430.87 32661.05 2010-10-11 22:45:15.000 284 32354.82 129.60 4430.84 32661.03 2010-10-11 22:45:16.000 284 32354.86 129.59 4430.85 32661.06 2010-10-11 22:45:17.000 284 32354.83 129.57 4430.84 32661.13 2010-10-11 22:45:18.000 284 32354.79 129.60 4430.84 32661.13 2010-10-11 22:45:19.000 284 32354.83 129.61 4430.87 32661.05 2010-10-11 22:45:20.000 284 32354.87 129.54 4430.85 32661.22 2010-10-11 22:45:21.000 284 32354.84 129.54 4430.88 32661.08 2010-10-11 22:45:22.000 284 32354.87 129.56 4430.84 32661.07 2010-10-11 22:45:23.000 284 32354.84 129.56 4430.82 32661.25 2010-10-11 22:45:24.000 284 32354.84 129.54 4430.84 32661.15 2010-10-11 22:45:25.000 284 32354.88 129.57 4430.87 32661.21 2010-10-11 22:45:26.000 284 32354.86 129.58 4430.87 32661.16 2010-10-11 22:45:27.000 284 32354.87 129.59 4430.88 32661.22 2010-10-11 22:45:28.000 284 32354.90 129.59 4430.89 32661.20 2010-10-11 22:45:29.000 284 32354.90 129.63 4430.86 32661.23 2010-10-11 22:45:30.000 284 32354.92 129.61 4430.85 32661.20 2010-10-11 22:45:31.000 284 32354.93 129.55 4430.86 32661.18 2010-10-11 22:45:32.000 284 32354.95 129.56 4430.87 32661.20 2010-10-11 22:45:33.000 284 32354.96 129.56 4430.92 32661.23 2010-10-11 22:45:34.000 284 32354.94 129.54 4430.97 32661.28 2010-10-11 22:45:35.000 284 32354.93 129.56 4430.98 32661.21 2010-10-11 22:45:36.000 284 32354.94 129.57 4431.02 32661.20 2010-10-11 22:45:37.000 284 32354.95 129.56 4431.00 32661.21 2010-10-11 22:45:38.000 284 32354.95 129.58 4430.95 32661.15 2010-10-11 22:45:39.000 284 32354.92 129.60 4430.95 32661.28 2010-10-11 22:45:40.000 284 32354.91 129.59 4430.98 32661.23 2010-10-11 22:45:41.000 284 32354.92 129.61 4431.02 32661.22 2010-10-11 22:45:42.000 284 32354.92 129.57 4431.01 32661.25 2010-10-11 22:45:43.000 284 32354.91 129.57 4431.03 32661.25 2010-10-11 22:45:44.000 284 32354.93 129.59 4431.03 32661.21 2010-10-11 22:45:45.000 284 32354.94 129.60 4430.97 32661.23 2010-10-11 22:45:46.000 284 32354.90 129.60 4430.97 32661.15 2010-10-11 22:45:47.000 284 32354.83 129.60 4430.94 32661.21 2010-10-11 22:45:48.000 284 32354.88 129.60 4430.95 32661.11 2010-10-11 22:45:49.000 284 32354.88 129.57 4431.00 32661.09 2010-10-11 22:45:50.000 284 32354.85 129.58 4430.99 32661.16 2010-10-11 22:45:51.000 284 32354.87 129.55 4430.97 32661.13 2010-10-11 22:45:52.000 284 32354.85 129.53 4430.98 32661.13 2010-10-11 22:45:53.000 284 32354.83 129.57 4430.99 32661.04 2010-10-11 22:45:54.000 284 32354.83 129.57 4430.95 32661.12 2010-10-11 22:45:55.000 284 32354.83 129.58 4430.93 32661.09 2010-10-11 22:45:56.000 284 32354.79 129.61 4430.95 32661.05 2010-10-11 22:45:57.000 284 32354.78 129.62 4430.95 32661.00 2010-10-11 22:45:58.000 284 32354.75 129.62 4430.92 32661.02 2010-10-11 22:45:59.000 284 32354.70 129.61 4430.93 32661.09 2010-10-11 22:46:00.000 284 32354.72 129.60 4430.91 32660.92 2010-10-11 22:46:01.000 284 32354.65 129.63 4430.97 32660.98 2010-10-11 22:46:02.000 284 32354.61 129.62 4431.00 32660.98 2010-10-11 22:46:03.000 284 32354.56 129.64 4430.98 32660.97 2010-10-11 22:46:04.000 284 32354.58 129.65 4430.97 32660.90 2010-10-11 22:46:05.000 284 32354.54 129.65 4430.98 32660.85 2010-10-11 22:46:06.000 284 32354.49 129.68 4430.97 32660.93 2010-10-11 22:46:07.000 284 32354.46 129.67 4430.97 32660.77 2010-10-11 22:46:08.000 284 32354.45 129.69 4430.93 32660.74 2010-10-11 22:46:09.000 284 32354.43 129.73 4430.92 32660.80 2010-10-11 22:46:10.000 284 32354.40 129.70 4430.93 32660.80 2010-10-11 22:46:11.000 284 32354.39 129.69 4430.97 32660.79 2010-10-11 22:46:12.000 284 32354.33 129.74 4430.98 32660.71 2010-10-11 22:46:13.000 284 32354.35 129.74 4430.95 32660.68 2010-10-11 22:46:14.000 284 32354.40 129.75 4430.91 32660.67 2010-10-11 22:46:15.000 284 32354.37 129.73 4430.95 32660.66 2010-10-11 22:46:16.000 284 32354.34 129.71 4431.01 32660.68 2010-10-11 22:46:17.000 284 32354.36 129.72 4431.00 32660.66 2010-10-11 22:46:18.000 284 32354.35 129.72 4430.96 32660.70 2010-10-11 22:46:19.000 284 32354.32 129.74 4430.95 32660.62 2010-10-11 22:46:20.000 284 32354.31 129.76 4430.98 32660.68 2010-10-11 22:46:21.000 284 32354.33 129.76 4431.03 32660.64 2010-10-11 22:46:22.000 284 32354.33 129.74 4430.98 32660.64 2010-10-11 22:46:23.000 284 32354.31 129.75 4430.97 32660.59 2010-10-11 22:46:24.000 284 32354.33 129.77 4430.95 32660.75 2010-10-11 22:46:25.000 284 32354.32 129.78 4430.97 32660.58 2010-10-11 22:46:26.000 284 32354.33 129.80 4430.96 32660.67 2010-10-11 22:46:27.000 284 32354.32 129.82 4430.98 32660.53 2010-10-11 22:46:28.000 284 32354.33 129.83 4430.96 32660.62 2010-10-11 22:46:29.000 284 32354.35 129.79 4430.94 32660.53 2010-10-11 22:46:30.000 284 32354.31 129.74 4430.97 32660.58 2010-10-11 22:46:31.000 284 32354.30 129.72 4431.02 32660.65 2010-10-11 22:46:32.000 284 32354.35 129.70 4431.02 32660.44 2010-10-11 22:46:33.000 284 32354.34 129.72 4431.06 32660.57 2010-10-11 22:46:34.000 284 32354.37 129.72 4431.07 32660.57 2010-10-11 22:46:35.000 284 32354.38 129.72 4431.07 32660.45 2010-10-11 22:46:36.000 284 32354.37 129.75 4431.09 32660.69 2010-10-11 22:46:37.000 284 32354.34 129.79 4431.09 32660.59 2010-10-11 22:46:38.000 284 32354.32 129.79 4431.09 32660.62 2010-10-11 22:46:39.000 284 32354.31 129.80 4431.06 32660.55 2010-10-11 22:46:40.000 284 32354.32 129.76 4431.04 32660.63 2010-10-11 22:46:41.000 284 32354.29 129.76 4431.03 32660.55 2010-10-11 22:46:42.000 284 32354.33 129.76 4431.05 32660.55 2010-10-11 22:46:43.000 284 32354.32 129.71 4431.00 32660.56 2010-10-11 22:46:44.000 284 32354.28 129.72 4431.00 32660.56 2010-10-11 22:46:45.000 284 32354.28 129.72 4431.08 32660.56 2010-10-11 22:46:46.000 284 32354.33 129.74 4431.08 32660.61 2010-10-11 22:46:47.000 284 32354.32 129.71 4431.07 32660.63 2010-10-11 22:46:48.000 284 32354.28 129.71 4431.11 32660.50 2010-10-11 22:46:49.000 284 32354.24 129.73 4431.07 32660.54 2010-10-11 22:46:50.000 284 32354.26 129.69 4431.10 32660.52 2010-10-11 22:46:51.000 284 32354.28 129.66 4431.14 32660.48 2010-10-11 22:46:52.000 284 32354.29 129.66 4431.12 32660.52 2010-10-11 22:46:53.000 284 32354.29 129.66 4431.11 32660.59 2010-10-11 22:46:54.000 284 32354.29 129.63 4431.11 32660.53 2010-10-11 22:46:55.000 284 32354.26 129.62 4431.11 32660.53 2010-10-11 22:46:56.000 284 32354.27 129.62 4431.08 32660.55 2010-10-11 22:46:57.000 284 32354.27 129.60 4431.10 32660.42 2010-10-11 22:46:58.000 284 32354.27 129.61 4431.06 32660.54 2010-10-11 22:46:59.000 284 32354.26 129.63 4431.06 32660.58 2010-10-11 22:47:00.000 284 32354.26 129.63 4431.11 32660.52 2010-10-11 22:47:01.000 284 32354.25 129.64 4431.11 32660.52 2010-10-11 22:47:02.000 284 32354.26 129.62 4431.11 32660.60 2010-10-11 22:47:03.000 284 32354.24 129.59 4431.11 32660.44 2010-10-11 22:47:04.000 284 32354.23 129.58 4431.09 32660.49 2010-10-11 22:47:05.000 284 32354.22 129.61 4431.06 32660.52 2010-10-11 22:47:06.000 284 32354.25 129.61 4431.06 32660.58 2010-10-11 22:47:07.000 284 32354.25 129.61 4431.08 32660.52 2010-10-11 22:47:08.000 284 32354.24 129.61 4431.08 32660.59 2010-10-11 22:47:09.000 284 32354.30 129.62 4431.11 32660.55 2010-10-11 22:47:10.000 284 32354.30 129.59 4431.08 32660.50 2010-10-11 22:47:11.000 284 32354.28 129.55 4431.08 32660.58 2010-10-11 22:47:12.000 284 32354.29 129.55 4431.08 32660.52 2010-10-11 22:47:13.000 284 32354.30 129.57 4431.11 32660.54 2010-10-11 22:47:14.000 284 32354.26 129.57 4431.11 32660.57 2010-10-11 22:47:15.000 284 32354.24 129.59 4431.11 32660.51 2010-10-11 22:47:16.000 284 32354.23 129.61 4431.14 32660.52 2010-10-11 22:47:17.000 284 32354.27 129.61 4431.12 32660.56 2010-10-11 22:47:18.000 284 32354.29 129.59 4431.12 32660.61 2010-10-11 22:47:19.000 284 32354.25 129.58 4431.13 32660.52 2010-10-11 22:47:20.000 284 32354.23 129.55 4431.11 32660.52 2010-10-11 22:47:21.000 284 32354.21 129.54 4431.09 32660.50 2010-10-11 22:47:22.000 284 32354.24 129.57 4431.08 32660.60 2010-10-11 22:47:23.000 284 32354.25 129.56 4431.13 32660.64 2010-10-11 22:47:24.000 284 32354.27 129.58 4431.12 32660.50 2010-10-11 22:47:25.000 284 32354.25 129.60 4431.12 32660.65 2010-10-11 22:47:26.000 284 32354.25 129.62 4431.10 32660.65 2010-10-11 22:47:27.000 284 32354.27 129.60 4431.13 32660.50 2010-10-11 22:47:28.000 284 32354.29 129.58 4431.09 32660.61 2010-10-11 22:47:29.000 284 32354.32 129.56 4431.10 32660.49 2010-10-11 22:47:30.000 284 32354.27 129.58 4431.12 32660.48 2010-10-11 22:47:31.000 284 32354.26 129.57 4431.12 32660.58 2010-10-11 22:47:32.000 284 32354.26 129.56 4431.09 32660.63 2010-10-11 22:47:33.000 284 32354.30 129.55 4431.11 32660.62 2010-10-11 22:47:34.000 284 32354.31 129.55 4431.13 32660.55 2010-10-11 22:47:35.000 284 32354.29 129.54 4431.12 32660.54 2010-10-11 22:47:36.000 284 32354.30 129.51 4431.09 32660.47 2010-10-11 22:47:37.000 284 32354.27 129.51 4431.08 32660.52 2010-10-11 22:47:38.000 284 32354.26 129.49 4431.09 32660.49 2010-10-11 22:47:39.000 284 32354.24 129.51 4431.14 32660.56 2010-10-11 22:47:40.000 284 32354.23 129.52 4431.16 32660.58 2010-10-11 22:47:41.000 284 32354.24 129.55 4431.14 32660.60 2010-10-11 22:47:42.000 284 32354.24 129.57 4431.07 32660.45 2010-10-11 22:47:43.000 284 32354.23 129.56 4431.11 32660.51 2010-10-11 22:47:44.000 284 32354.24 129.54 4431.14 32660.54 2010-10-11 22:47:45.000 284 32354.27 129.51 4431.12 32660.50 2010-10-11 22:47:46.000 284 32354.25 129.52 4431.15 32660.57 2010-10-11 22:47:47.000 284 32354.24 129.51 4431.15 32660.52 2010-10-11 22:47:48.000 284 32354.26 129.55 4431.14 32660.53 2010-10-11 22:47:49.000 284 32354.24 129.62 4431.16 32660.59 2010-10-11 22:47:50.000 284 32354.26 129.63 4431.12 32660.55 2010-10-11 22:47:51.000 284 32354.24 129.60 4431.14 32660.53 2010-10-11 22:47:52.000 284 32354.23 129.57 4431.13 32660.54 2010-10-11 22:47:53.000 284 32354.23 129.59 4431.12 32660.64 2010-10-11 22:47:54.000 284 32354.28 129.55 4431.10 32660.63 2010-10-11 22:47:55.000 284 32354.29 129.54 4431.13 32660.59 2010-10-11 22:47:56.000 284 32354.31 129.53 4431.09 32660.54 2010-10-11 22:47:57.000 284 32354.30 129.52 4431.08 32660.56 2010-10-11 22:47:58.000 284 32354.32 129.46 4431.10 32660.48 2010-10-11 22:47:59.000 284 32354.29 129.47 4431.12 32660.57 2010-10-11 22:48:00.000 284 32354.26 129.47 4431.09 32660.62 2010-10-11 22:48:01.000 284 32354.28 129.50 4431.08 32660.71 2010-10-11 22:48:02.000 284 32354.24 129.51 4431.12 32660.59 2010-10-11 22:48:03.000 284 32354.28 129.48 4431.11 32660.51 2010-10-11 22:48:04.000 284 32354.29 129.50 4431.12 32660.64 2010-10-11 22:48:05.000 284 32354.32 129.46 4431.16 32660.58 2010-10-11 22:48:06.000 284 32354.34 129.47 4431.16 32660.56 2010-10-11 22:48:07.000 284 32354.31 129.46 4431.13 32660.51 2010-10-11 22:48:08.000 284 32354.31 129.44 4431.11 32660.55 2010-10-11 22:48:09.000 284 32354.30 129.45 4431.06 32660.61 2010-10-11 22:48:10.000 284 32354.26 129.43 4431.08 32660.60 2010-10-11 22:48:11.000 284 32354.30 129.45 4431.08 32660.62 2010-10-11 22:48:12.000 284 32354.31 129.45 4431.10 32660.61 2010-10-11 22:48:13.000 284 32354.32 129.46 4431.09 32660.62 2010-10-11 22:48:14.000 284 32354.30 129.43 4431.08 32660.51 2010-10-11 22:48:15.000 284 32354.31 129.42 4431.14 32660.55 2010-10-11 22:48:16.000 284 32354.32 129.45 4431.14 32660.63 2010-10-11 22:48:17.000 284 32354.29 129.44 4431.13 32660.54 2010-10-11 22:48:18.000 284 32354.30 129.42 4431.14 32660.61 2010-10-11 22:48:19.000 284 32354.30 129.46 4431.13 32660.55 2010-10-11 22:48:20.000 284 32354.34 129.44 4431.15 32660.53 2010-10-11 22:48:21.000 284 32354.30 129.42 4431.15 32660.50 2010-10-11 22:48:22.000 284 32354.31 129.38 4431.16 32660.56 2010-10-11 22:48:23.000 284 32354.30 129.38 4431.19 32660.56 2010-10-11 22:48:24.000 284 32354.28 129.38 4431.16 32660.64 2010-10-11 22:48:25.000 284 32354.22 129.34 4431.17 32660.50 2010-10-11 22:48:26.000 284 32354.24 129.32 4431.15 32660.52 2010-10-11 22:48:27.000 284 32354.23 129.35 4431.13 32660.62 2010-10-11 22:48:28.000 284 32354.26 129.35 4431.17 32660.44 2010-10-11 22:48:29.000 284 32354.25 129.34 4431.18 32660.67 2010-10-11 22:48:30.000 284 32354.21 129.30 4431.18 32660.49 2010-10-11 22:48:31.000 284 32354.25 129.28 4431.19 32660.62 2010-10-11 22:48:32.000 284 32354.27 129.34 4431.18 32660.55 2010-10-11 22:48:33.000 284 32354.26 129.33 4431.16 32660.52 2010-10-11 22:48:34.000 284 32354.28 129.33 4431.17 32660.52 2010-10-11 22:48:35.000 284 32354.25 129.34 4431.19 32660.59 2010-10-11 22:48:36.000 284 32354.26 129.33 4431.13 32660.58 2010-10-11 22:48:37.000 284 32354.25 129.34 4431.13 32660.56 2010-10-11 22:48:38.000 284 32354.23 129.30 4431.12 32660.49 2010-10-11 22:48:39.000 284 32354.22 129.32 4431.14 32660.53 2010-10-11 22:48:40.000 284 32354.28 129.32 4431.13 32660.56 2010-10-11 22:48:41.000 284 32354.25 129.31 4431.14 32660.50 2010-10-11 22:48:42.000 284 32354.25 129.29 4431.17 32660.61 2010-10-11 22:48:43.000 284 32354.28 129.32 4431.18 32660.58 2010-10-11 22:48:44.000 284 32354.26 129.34 4431.16 32660.64 2010-10-11 22:48:45.000 284 32354.25 129.35 4431.22 32660.61 2010-10-11 22:48:46.000 284 32354.29 129.33 4431.23 32660.54 2010-10-11 22:48:47.000 284 32354.29 129.32 4431.22 32660.51 2010-10-11 22:48:48.000 284 32354.28 129.32 4431.21 32660.54 2010-10-11 22:48:49.000 284 32354.31 129.32 4431.17 32660.67 2010-10-11 22:48:50.000 284 32354.31 129.32 4431.18 32660.47 2010-10-11 22:48:51.000 284 32354.29 129.32 4431.18 32660.62 2010-10-11 22:48:52.000 284 32354.27 129.30 4431.16 32660.50 2010-10-11 22:48:53.000 284 32354.24 129.26 4431.20 32660.59 2010-10-11 22:48:54.000 284 32354.25 129.28 4431.20 32660.49 2010-10-11 22:48:55.000 284 32354.28 129.32 4431.19 32660.54 2010-10-11 22:48:56.000 284 32354.28 129.30 4431.16 32660.57 2010-10-11 22:48:57.000 284 32354.23 129.27 4431.15 32660.58 2010-10-11 22:48:58.000 284 32354.26 129.26 4431.16 32660.60 2010-10-11 22:48:59.000 284 32354.26 129.28 4431.16 32660.57 2010-10-11 22:49:00.000 284 32354.28 129.29 4431.18 32660.53 2010-10-11 22:49:01.000 284 32354.26 129.24 4431.19 32660.55 2010-10-11 22:49:02.000 284 32354.24 129.23 4431.18 32660.60 2010-10-11 22:49:03.000 284 32354.26 129.26 4431.20 32660.53 2010-10-11 22:49:04.000 284 32354.25 129.24 4431.22 32660.58 2010-10-11 22:49:05.000 284 32354.22 129.25 4431.25 32660.55 2010-10-11 22:49:06.000 284 32354.21 129.25 4431.20 32660.64 2010-10-11 22:49:07.000 284 32354.24 129.23 4431.18 32660.55 2010-10-11 22:49:08.000 284 32354.25 129.23 4431.18 32660.53 2010-10-11 22:49:09.000 284 32354.23 129.22 4431.18 32660.49 2010-10-11 22:49:10.000 284 32354.24 129.19 4431.18 32660.59 2010-10-11 22:49:11.000 284 32354.22 129.17 4431.17 32660.50 2010-10-11 22:49:12.000 284 32354.23 129.17 4431.13 32660.54 2010-10-11 22:49:13.000 284 32354.19 129.21 4431.17 32660.67 2010-10-11 22:49:14.000 284 32354.18 129.23 4431.17 32660.58 2010-10-11 22:49:15.000 284 32354.18 129.21 4431.14 32660.62 2010-10-11 22:49:16.000 284 32354.21 129.23 4431.15 32660.51 2010-10-11 22:49:17.000 284 32354.22 129.25 4431.14 32660.59 2010-10-11 22:49:18.000 284 32354.22 129.22 4431.15 32660.53 2010-10-11 22:49:19.000 284 32354.20 129.25 4431.15 32660.64 2010-10-11 22:49:20.000 284 32354.19 129.23 4431.17 32660.56 2010-10-11 22:49:21.000 284 32354.20 129.17 4431.17 32660.45 2010-10-11 22:49:22.000 284 32354.21 129.19 4431.16 32660.50 2010-10-11 22:49:23.000 284 32354.20 129.20 4431.16 32660.54 2010-10-11 22:49:24.000 284 32354.19 129.17 4431.17 32660.55 2010-10-11 22:49:25.000 284 32354.22 129.23 4431.19 32660.53 2010-10-11 22:49:26.000 284 32354.18 129.25 4431.21 32660.56 2010-10-11 22:49:27.000 284 32354.13 129.24 4431.19 32660.40 2010-10-11 22:49:28.000 284 32354.16 129.24 4431.19 32660.50 2010-10-11 22:49:29.000 284 32354.16 129.19 4431.19 32660.54 2010-10-11 22:49:30.000 284 32354.15 129.17 4431.18 32660.51 2010-10-11 22:49:31.000 284 32354.13 129.22 4431.17 32660.55 2010-10-11 22:49:32.000 284 32354.15 129.22 4431.19 32660.49 2010-10-11 22:49:33.000 284 32354.17 129.22 4431.19 32660.49 2010-10-11 22:49:34.000 284 32354.13 129.21 4431.16 32660.53 2010-10-11 22:49:35.000 284 32354.11 129.17 4431.17 32660.44 2010-10-11 22:49:36.000 284 32354.13 129.17 4431.19 32660.49 2010-10-11 22:49:37.000 284 32354.11 129.19 4431.23 32660.54 2010-10-11 22:49:38.000 284 32354.13 129.21 4431.25 32660.46 2010-10-11 22:49:39.000 284 32354.11 129.22 4431.25 32660.45 2010-10-11 22:49:40.000 284 32354.12 129.21 4431.21 32660.51 2010-10-11 22:49:41.000 284 32354.14 129.20 4431.20 32660.44 2010-10-11 22:49:42.000 284 32354.12 129.19 4431.21 32660.36 2010-10-11 22:49:43.000 284 32354.11 129.21 4431.23 32660.52 2010-10-11 22:49:44.000 284 32354.11 129.24 4431.23 32660.47 2010-10-11 22:49:45.000 284 32354.12 129.25 4431.20 32660.38 2010-10-11 22:49:46.000 284 32354.12 129.21 4431.20 32660.45 2010-10-11 22:49:47.000 284 32354.08 129.23 4431.19 32660.49 2010-10-11 22:49:48.000 284 32354.05 129.24 4431.16 32660.37 2010-10-11 22:49:49.000 284 32354.07 129.20 4431.17 32660.52 2010-10-11 22:49:50.000 284 32354.09 129.16 4431.12 32660.37 2010-10-11 22:49:51.000 284 32354.09 129.16 4431.11 32660.39 2010-10-11 22:49:52.000 284 32354.11 129.15 4431.14 32660.39 2010-10-11 22:49:53.000 284 32354.08 129.14 4431.10 32660.43 2010-10-11 22:49:54.000 284 32354.03 129.10 4431.09 32660.37 2010-10-11 22:49:55.000 284 32354.03 129.13 4431.10 32660.46 2010-10-11 22:49:56.000 284 32354.02 129.10 4431.15 32660.41 2010-10-11 22:49:57.000 284 32354.05 129.10 4431.12 32660.41 2010-10-11 22:49:58.000 284 32354.09 129.09 4431.06 32660.32 2010-10-11 22:49:59.000 284 32354.07 129.09 4431.08 32660.44 2010-10-11 22:50:00.000 284 32354.04 129.10 4431.10 32660.34 2010-10-11 22:50:01.000 284 32354.03 129.07 4431.09 32660.38 2010-10-11 22:50:02.000 284 32354.05 129.09 4431.10 32660.41 2010-10-11 22:50:03.000 284 32354.06 129.12 4431.12 32660.37 2010-10-11 22:50:04.000 284 32354.05 129.11 4431.14 32660.32 2010-10-11 22:50:05.000 284 32354.05 129.12 4431.11 32660.34 2010-10-11 22:50:06.000 284 32354.02 129.10 4431.08 32660.35 2010-10-11 22:50:07.000 284 32354.03 129.09 4431.09 32660.43 2010-10-11 22:50:08.000 284 32354.04 129.08 4431.11 32660.28 2010-10-11 22:50:09.000 284 32354.02 129.07 4431.13 32660.33 2010-10-11 22:50:10.000 284 32353.99 129.01 4431.10 32660.41 2010-10-11 22:50:11.000 284 32353.98 129.01 4431.08 32660.31 2010-10-11 22:50:12.000 284 32353.99 129.02 4431.07 32660.27 2010-10-11 22:50:13.000 284 32354.00 129.01 4431.14 32660.40 2010-10-11 22:50:14.000 284 32354.04 129.05 4431.13 32660.27 2010-10-11 22:50:15.000 284 32354.02 129.04 4431.14 32660.28 2010-10-11 22:50:16.000 284 32354.03 129.07 4431.16 32660.36 2010-10-11 22:50:17.000 284 32354.02 129.11 4431.15 32660.29 2010-10-11 22:50:18.000 284 32353.99 129.09 4431.15 32660.40 2010-10-11 22:50:19.000 284 32354.00 129.06 4431.16 32660.41 2010-10-11 22:50:20.000 284 32354.00 129.07 4431.11 32660.37 2010-10-11 22:50:21.000 284 32354.01 129.05 4431.12 32660.30 2010-10-11 22:50:22.000 284 32353.99 129.02 4431.10 32660.38 2010-10-11 22:50:23.000 284 32354.01 129.04 4431.12 32660.19 2010-10-11 22:50:24.000 284 32354.01 129.05 4431.12 32660.36 2010-10-11 22:50:25.000 284 32353.99 129.04 4431.13 32660.40 2010-10-11 22:50:26.000 284 32353.98 129.01 4431.20 32660.34 2010-10-11 22:50:27.000 284 32353.98 129.02 4431.22 32660.35 2010-10-11 22:50:28.000 284 32353.99 129.05 4431.15 32660.35 2010-10-11 22:50:29.000 284 32354.00 129.07 4431.17 32660.38 2010-10-11 22:50:30.000 284 32354.01 129.07 4431.17 32660.26 2010-10-11 22:50:31.000 284 32354.01 129.09 4431.17 32660.38 2010-10-11 22:50:32.000 284 32354.02 129.07 4431.16 32660.41 2010-10-11 22:50:33.000 284 32354.00 129.04 4431.18 32660.31 2010-10-11 22:50:34.000 284 32354.03 129.04 4431.22 32660.36 2010-10-11 22:50:35.000 284 32354.01 129.09 4431.22 32660.36 2010-10-11 22:50:36.000 284 32353.97 129.07 4431.17 32660.34 2010-10-11 22:50:37.000 284 32353.98 129.09 4431.15 32660.34 2010-10-11 22:50:38.000 284 32354.01 129.08 4431.15 32660.29 2010-10-11 22:50:39.000 284 32353.99 129.08 4431.15 32660.33 2010-10-11 22:50:40.000 284 32353.98 129.04 4431.15 32660.29 2010-10-11 22:50:41.000 284 32353.99 129.07 4431.17 32660.31 2010-10-11 22:50:42.000 284 32354.00 129.05 4431.16 32660.35 2010-10-11 22:50:43.000 284 32354.01 129.06 4431.14 32660.34 2010-10-11 22:50:44.000 284 32354.03 129.07 4431.18 32660.31 2010-10-11 22:50:45.000 284 32354.01 129.08 4431.18 32660.32 2010-10-11 22:50:46.000 284 32353.99 129.07 4431.15 32660.26 2010-10-11 22:50:47.000 284 32353.95 129.12 4431.14 32660.38 2010-10-11 22:50:48.000 284 32353.94 129.13 4431.13 32660.31 2010-10-11 22:50:49.000 284 32353.92 129.10 4431.11 32660.36 2010-10-11 22:50:50.000 284 32353.93 129.08 4431.14 32660.28 2010-10-11 22:50:51.000 284 32353.89 129.09 4431.14 32660.27 2010-10-11 22:50:52.000 284 32353.92 129.13 4431.15 32660.38 2010-10-11 22:50:53.000 284 32353.95 129.13 4431.14 32660.19 2010-10-11 22:50:54.000 284 32353.94 129.10 4431.13 32660.32 2010-10-11 22:50:55.000 284 32353.99 129.10 4431.12 32660.21 2010-10-11 22:50:56.000 284 32353.99 129.13 4431.11 32660.37 2010-10-11 22:50:57.000 284 32354.00 129.07 4431.13 32660.31 2010-10-11 22:50:58.000 284 32353.99 129.04 4431.11 32660.27 2010-10-11 22:50:59.000 284 32354.01 129.02 4431.14 32660.29 2010-10-11 22:51:00.000 284 32354.00 129.05 4431.15 32660.31 2010-10-11 22:51:01.000 284 32353.99 129.09 4431.14 32660.30 2010-10-11 22:51:02.000 284 32354.02 129.05 4431.11 32660.34 2010-10-11 22:51:03.000 284 32354.03 129.03 4431.11 32660.29 2010-10-11 22:51:04.000 284 32354.02 129.08 4431.09 32660.33 2010-10-11 22:51:05.000 284 32354.00 129.08 4431.09 32660.32 2010-10-11 22:51:06.000 284 32353.99 129.07 4431.08 32660.30 2010-10-11 22:51:07.000 284 32354.02 129.07 4431.10 32660.30 2010-10-11 22:51:08.000 284 32354.02 129.08 4431.14 32660.42 2010-10-11 22:51:09.000 284 32354.01 129.11 4431.14 32660.31 2010-10-11 22:51:10.000 284 32353.96 129.10 4431.10 32660.23 2010-10-11 22:51:11.000 284 32353.96 129.10 4431.09 32660.27 2010-10-11 22:51:12.000 284 32353.98 129.06 4431.11 32660.36 2010-10-11 22:51:13.000 284 32353.97 129.05 4431.13 32660.33 2010-10-11 22:51:14.000 284 32353.98 129.09 4431.10 32660.25 2010-10-11 22:51:15.000 284 32353.99 129.08 4431.09 32660.29 2010-10-11 22:51:16.000 284 32354.01 129.06 4431.10 32660.29 2010-10-11 22:51:17.000 284 32354.03 129.09 4431.10 32660.37 2010-10-11 22:51:18.000 284 32354.04 129.10 4431.10 32660.24 2010-10-11 22:51:19.000 284 32353.99 129.12 4431.15 32660.24 2010-10-11 22:51:20.000 284 32353.99 129.10 4431.16 32660.31 2010-10-11 22:51:21.000 284 32353.95 129.09 4431.14 32660.21 2010-10-11 22:51:22.000 284 32353.96 129.09 4431.15 32660.34 2010-10-11 22:51:23.000 284 32354.00 129.11 4431.16 32660.33 2010-10-11 22:51:24.000 284 32353.98 129.14 4431.13 32660.21 2010-10-11 22:51:25.000 284 32353.99 129.15 4431.11 32660.31 2010-10-11 22:51:26.000 284 32354.00 129.16 4431.14 32660.33 2010-10-11 22:51:27.000 284 32354.03 129.17 4431.09 32660.36 2010-10-11 22:51:28.000 284 32354.04 129.16 4431.05 32660.27 2010-10-11 22:51:29.000 284 32354.04 129.17 4431.05 32660.32 2010-10-11 22:51:30.000 284 32354.01 129.15 4431.06 32660.27 2010-10-11 22:51:31.000 284 32354.02 129.19 4431.13 32660.39 2010-10-11 22:51:32.000 284 32354.06 129.18 4431.14 32660.40 2010-10-11 22:51:33.000 284 32354.05 129.20 4431.14 32660.23 2010-10-11 22:51:34.000 284 32354.04 129.13 4431.12 32660.37 2010-10-11 22:51:35.000 284 32354.08 129.12 4431.12 32660.40 2010-10-11 22:51:36.000 284 32354.06 129.15 4431.13 32660.39 2010-10-11 22:51:37.000 284 32354.03 129.17 4431.11 32660.31 2010-10-11 22:51:38.000 284 32354.02 129.15 4431.12 32660.30 2010-10-11 22:51:39.000 284 32354.02 129.12 4431.11 32660.27 2010-10-11 22:51:40.000 284 32353.96 129.13 4431.07 32660.31 2010-10-11 22:51:41.000 284 32353.98 129.14 4431.09 32660.35 2010-10-11 22:51:42.000 284 32354.06 129.13 4431.09 32660.27 2010-10-11 22:51:43.000 284 32354.02 129.14 4431.10 32660.36 2010-10-11 22:51:44.000 284 32354.05 129.16 4431.10 32660.38 2010-10-11 22:51:45.000 284 32354.04 129.14 4431.10 32660.28 2010-10-11 22:51:46.000 284 32353.97 129.10 4431.12 32660.29 2010-10-11 22:51:47.000 284 32353.96 129.12 4431.12 32660.36 2010-10-11 22:51:48.000 284 32353.97 129.11 4431.13 32660.32 2010-10-11 22:51:49.000 284 32353.99 129.09 4431.13 32660.33 2010-10-11 22:51:50.000 284 32354.00 129.09 4431.15 32660.33 2010-10-11 22:51:51.000 284 32354.02 129.07 4431.17 32660.35 2010-10-11 22:51:52.000 284 32354.02 129.09 4431.13 32660.35 2010-10-11 22:51:53.000 284 32353.98 129.11 4431.16 32660.28 2010-10-11 22:51:54.000 284 32354.03 129.12 4431.14 32660.33 2010-10-11 22:51:55.000 284 32354.04 129.14 4431.12 32660.33 2010-10-11 22:51:56.000 284 32354.04 129.16 4431.11 32660.35 2010-10-11 22:51:57.000 284 32354.01 129.16 4431.14 32660.30 2010-10-11 22:51:58.000 284 32353.98 129.14 4431.17 32660.35 2010-10-11 22:51:59.000 284 32353.97 129.16 4431.20 32660.33 2010-10-11 22:52:00.000 284 32354.00 129.16 4431.18 32660.36 2010-10-11 22:52:01.000 284 32354.02 129.19 4431.15 32660.36 2010-10-11 22:52:02.000 284 32354.02 129.20 4431.15 32660.26 2010-10-11 22:52:03.000 284 32353.99 129.16 4431.15 32660.24 2010-10-11 22:52:04.000 284 32354.01 129.14 4431.17 32660.29 2010-10-11 22:52:05.000 284 32354.02 129.17 4431.22 32660.35 2010-10-11 22:52:06.000 284 32354.03 129.15 4431.25 32660.31 2010-10-11 22:52:07.000 284 32354.00 129.14 4431.25 32660.30 2010-10-11 22:52:08.000 284 32354.00 129.13 4431.21 32660.31 2010-10-11 22:52:09.000 284 32353.98 129.16 4431.17 32660.29 2010-10-11 22:52:10.000 284 32353.99 129.18 4431.15 32660.31 2010-10-11 22:52:11.000 284 32353.98 129.18 4431.14 32660.32 2010-10-11 22:52:12.000 284 32354.00 129.17 4431.15 32660.34 2010-10-11 22:52:13.000 284 32353.99 129.15 4431.14 32660.23 2010-10-11 22:52:14.000 284 32353.98 129.13 4431.12 32660.26 2010-10-11 22:52:15.000 284 32353.96 129.13 4431.10 32660.30 2010-10-11 22:52:16.000 284 32353.96 129.12 4431.07 32660.30 2010-10-11 22:52:17.000 284 32353.97 129.12 4431.06 32660.33 2010-10-11 22:52:18.000 284 32353.97 129.13 4431.10 32660.31 2010-10-11 22:52:19.000 284 32354.00 129.11 4431.13 32660.25 2010-10-11 22:52:20.000 284 32353.97 129.14 4431.08 32660.29 2010-10-11 22:52:21.000 284 32353.97 129.16 4431.06 32660.26 2010-10-11 22:52:22.000 284 32353.96 129.16 4431.04 32660.28 2010-10-11 22:52:23.000 284 32353.97 129.22 4431.03 32660.18 2010-10-11 22:52:24.000 284 32353.99 129.18 4431.04 32660.23 2010-10-11 22:52:25.000 284 32353.96 129.16 4431.05 32660.27 2010-10-11 22:52:26.000 284 32353.97 129.15 4431.08 32660.30 2010-10-11 22:52:27.000 284 32353.97 129.16 4431.11 32660.25 2010-10-11 22:52:28.000 284 32353.95 129.15 4431.12 32660.27 2010-10-11 22:52:29.000 284 32353.96 129.17 4431.06 32660.36 2010-10-11 22:52:30.000 284 32353.95 129.18 4431.07 32660.21 2010-10-11 22:52:31.000 284 32353.98 129.20 4431.10 32660.24 2010-10-11 22:52:32.000 284 32354.02 129.15 4431.09 32660.28 2010-10-11 22:52:33.000 284 32353.98 129.17 4431.07 32660.29 2010-10-11 22:52:34.000 284 32353.94 129.16 4431.09 32660.22 2010-10-11 22:52:35.000 284 32353.92 129.16 4431.11 32660.20 2010-10-11 22:52:36.000 284 32353.93 129.17 4431.13 32660.22 2010-10-11 22:52:37.000 284 32353.91 129.19 4431.12 32660.19 2010-10-11 22:52:38.000 284 32353.92 129.12 4431.11 32660.32 2010-10-11 22:52:39.000 284 32353.93 129.10 4431.05 32660.17 2010-10-11 22:52:40.000 284 32353.91 129.13 4431.06 32660.26 2010-10-11 22:52:41.000 284 32353.88 129.15 4431.04 32660.19 2010-10-11 22:52:42.000 284 32353.89 129.12 4431.00 32660.20 2010-10-11 22:52:43.000 284 32353.88 129.13 4431.05 32660.27 2010-10-11 22:52:44.000 284 32353.86 129.11 4431.05 32660.24 2010-10-11 22:52:45.000 284 32353.85 129.15 4431.10 32660.21 2010-10-11 22:52:46.000 284 32353.86 129.11 4431.08 32660.23 2010-10-11 22:52:47.000 284 32353.88 129.06 4431.04 32660.23 2010-10-11 22:52:48.000 284 32353.85 129.06 4431.06 32660.20 2010-10-11 22:52:49.000 284 32353.83 129.06 4431.07 32660.21 2010-10-11 22:52:50.000 284 32353.83 129.04 4431.08 32660.15 2010-10-11 22:52:51.000 284 32353.83 129.04 4431.09 32660.33 2010-10-11 22:52:52.000 284 32353.83 129.06 4431.06 32660.15 2010-10-11 22:52:53.000 284 32353.79 129.01 4431.04 32660.26 2010-10-11 22:52:54.000 284 32353.79 128.97 4431.09 32660.29 2010-10-11 22:52:55.000 284 32353.80 128.99 4431.11 32660.18 2010-10-11 22:52:56.000 284 32353.80 129.00 4431.07 32660.18 2010-10-11 22:52:57.000 284 32353.81 129.01 4431.07 32660.30 2010-10-11 22:52:58.000 284 32353.84 128.97 4431.04 32660.17 2010-10-11 22:52:59.000 284 32353.82 128.99 4431.04 32660.19 2010-10-11 22:53:00.000 284 32353.86 128.98 4431.04 32660.26 2010-10-11 22:53:01.000 284 32353.89 128.99 4431.06 32660.26 2010-10-11 22:53:02.000 284 32353.92 129.03 4431.03 32660.18 2010-10-11 22:53:03.000 284 32353.91 129.04 4431.02 32660.22 2010-10-11 22:53:04.000 284 32353.90 129.01 4431.03 32660.17 2010-10-11 22:53:05.000 284 32353.83 129.02 4431.05 32660.29 2010-10-11 22:53:06.000 284 32353.85 129.01 4431.06 32660.26 2010-10-11 22:53:07.000 284 32353.84 129.00 4431.06 32660.21 2010-10-11 22:53:08.000 284 32353.82 128.98 4431.06 32660.19 2010-10-11 22:53:09.000 284 32353.83 129.01 4431.05 32660.31 2010-10-11 22:53:10.000 284 32353.89 129.00 4431.03 32660.23 2010-10-11 22:53:11.000 284 32353.88 129.01 4431.05 32660.23 2010-10-11 22:53:12.000 284 32353.84 128.99 4431.07 32660.23 2010-10-11 22:53:13.000 284 32353.88 128.97 4431.08 32660.32 2010-10-11 22:53:14.000 284 32353.92 128.97 4431.08 32660.31 2010-10-11 22:53:15.000 284 32353.95 129.01 4431.03 32660.29 2010-10-11 22:53:16.000 284 32353.95 128.97 4431.03 32660.23 2010-10-11 22:53:17.000 284 32353.94 128.98 4431.01 32660.17 2010-10-11 22:53:18.000 284 32353.96 128.98 4431.01 32660.24 2010-10-11 22:53:19.000 284 32353.97 128.98 4431.04 32660.28 2010-10-11 22:53:20.000 284 32353.99 128.98 4431.05 32660.28 2010-10-11 22:53:21.000 284 32353.96 128.94 4431.01 32660.31 2010-10-11 22:53:22.000 284 32353.98 128.94 4431.01 32660.33 2010-10-11 22:53:23.000 284 32353.98 128.96 4430.97 32660.30 2010-10-11 22:53:24.000 284 32353.97 128.96 4431.00 32660.24 2010-10-11 22:53:25.000 284 32353.99 128.95 4431.03 32660.41 2010-10-11 22:53:26.000 284 32354.02 128.95 4431.03 32660.40 2010-10-11 22:53:27.000 284 32354.02 128.95 4431.02 32660.32 2010-10-11 22:53:28.000 284 32354.05 128.93 4431.02 32660.31 2010-10-11 22:53:29.000 284 32354.06 128.98 4431.07 32660.29 2010-10-11 22:53:30.000 284 32354.08 128.91 4431.06 32660.36 2010-10-11 22:53:31.000 284 32354.06 128.92 4431.05 32660.31 2010-10-11 22:53:32.000 284 32354.06 128.91 4431.04 32660.38 2010-10-11 22:53:33.000 284 32354.06 128.93 4431.04 32660.41 2010-10-11 22:53:34.000 284 32354.07 128.91 4431.02 32660.29 2010-10-11 22:53:35.000 284 32354.09 128.92 4431.01 32660.42 2010-10-11 22:53:36.000 284 32354.09 128.91 4431.00 32660.41 2010-10-11 22:53:37.000 284 32354.07 128.91 4431.01 32660.44 2010-10-11 22:53:38.000 284 32354.06 128.90 4430.98 32660.31 2010-10-11 22:53:39.000 284 32354.10 128.85 4430.98 32660.46 2010-10-11 22:53:40.000 284 32354.12 128.85 4430.98 32660.36 2010-10-11 22:53:41.000 284 32354.12 128.87 4431.00 32660.41 2010-10-11 22:53:42.000 284 32354.13 128.88 4430.98 32660.44 2010-10-11 22:53:43.000 284 32354.09 128.91 4430.95 32660.44 2010-10-11 22:53:44.000 284 32354.12 128.96 4430.94 32660.45 2010-10-11 22:53:45.000 284 32354.15 128.93 4430.96 32660.44 2010-10-11 22:53:46.000 284 32354.16 128.92 4430.96 32660.47 2010-10-11 22:53:47.000 284 32354.15 128.91 4430.96 32660.45 2010-10-11 22:53:48.000 284 32354.15 128.90 4430.98 32660.48 2010-10-11 22:53:49.000 284 32354.15 128.88 4430.98 32660.50 2010-10-11 22:53:50.000 284 32354.15 128.88 4430.98 32660.42 2010-10-11 22:53:51.000 284 32354.17 128.87 4430.99 32660.44 2010-10-11 22:53:52.000 284 32354.19 128.85 4430.97 32660.55 2010-10-11 22:53:53.000 284 32354.17 128.87 4430.94 32660.53 2010-10-11 22:53:54.000 284 32354.16 128.87 4430.94 32660.61 2010-10-11 22:53:55.000 284 32354.12 128.90 4430.94 32660.53 2010-10-11 22:53:56.000 284 32354.15 128.86 4430.96 32660.51 2010-10-11 22:53:57.000 284 32354.22 128.83 4430.98 32660.59 2010-10-11 22:53:58.000 284 32354.27 128.78 4430.97 32660.67 2010-10-11 22:53:59.000 284 32354.23 128.81 4431.01 32660.66 2010-10-11 22:54:00.000 284 32354.27 128.84 4430.98 32660.56 2010-10-11 22:54:01.000 284 32354.23 128.83 4430.98 32660.59 2010-10-11 22:54:02.000 284 32354.26 128.81 4430.99 32660.73 2010-10-11 22:54:03.000 284 32354.32 128.78 4430.99 32660.66 2010-10-11 22:54:04.000 284 32354.35 128.79 4431.01 32660.57 2010-10-11 22:54:05.000 284 32354.31 128.80 4430.99 32660.66 2010-10-11 22:54:06.000 284 32354.29 128.79 4430.98 32660.74 2010-10-11 22:54:07.000 284 32354.33 128.77 4430.98 32660.68 2010-10-11 22:54:08.000 284 32354.34 128.76 4430.98 32660.66 2010-10-11 22:54:09.000 284 32354.35 128.74 4430.99 32660.78 2010-10-11 22:54:10.000 284 32354.39 128.74 4430.99 32660.74 2010-10-11 22:54:11.000 284 32354.35 128.71 4430.99 32660.70 2010-10-11 22:54:12.000 284 32354.39 128.70 4430.95 32660.78 2010-10-11 22:54:13.000 284 32354.43 128.76 4430.93 32660.71 2010-10-11 22:54:14.000 284 32354.44 128.75 4430.96 32660.70 2010-10-11 22:54:15.000 284 32354.44 128.76 4430.98 32660.73 2010-10-11 22:54:16.000 284 32354.45 128.77 4430.97 32660.86 2010-10-11 22:54:17.000 284 32354.44 128.79 4430.91 32660.77 2010-10-11 22:54:18.000 284 32354.45 128.75 4430.92 32660.77 2010-10-11 22:54:19.000 284 32354.45 128.76 4430.90 32660.78 2010-10-11 22:54:20.000 284 32354.46 128.72 4430.95 32660.76 2010-10-11 22:54:21.000 284 32354.47 128.71 4430.95 32660.82 2010-10-11 22:54:22.000 284 32354.43 128.66 4430.93 32660.81 2010-10-11 22:54:23.000 284 32354.46 128.68 4430.91 32660.75 2010-10-11 22:54:24.000 284 32354.47 128.71 4430.90 32660.84 2010-10-11 22:54:25.000 284 32354.47 128.70 4430.93 32660.74 2010-10-11 22:54:26.000 284 32354.49 128.72 4430.97 32660.73 2010-10-11 22:54:27.000 284 32354.49 128.74 4430.99 32660.90 2010-10-11 22:54:28.000 284 32354.49 128.70 4431.00 32660.73 2010-10-11 22:54:29.000 284 32354.50 128.71 4430.97 32660.86 2010-10-11 22:54:30.000 284 32354.53 128.67 4430.98 32660.85 2010-10-11 22:54:31.000 284 32354.54 128.70 4430.97 32660.68 2010-10-11 22:54:32.000 284 32354.55 128.70 4430.98 32660.82 2010-10-11 22:54:33.000 284 32354.56 128.75 4430.99 32660.81 2010-10-11 22:54:34.000 284 32354.58 128.74 4431.00 32660.79 2010-10-11 22:54:35.000 284 32354.60 128.72 4430.98 32660.84 2010-10-11 22:54:36.000 284 32354.56 128.72 4430.98 32660.83 2010-10-11 22:54:37.000 284 32354.54 128.68 4430.95 32660.83 2010-10-11 22:54:38.000 284 32354.57 128.65 4430.93 32660.86 2010-10-11 22:54:39.000 284 32354.57 128.67 4430.92 32660.87 2010-10-11 22:54:40.000 284 32354.60 128.71 4430.90 32660.86 2010-10-11 22:54:41.000 284 32354.58 128.71 4430.89 32660.95 2010-10-11 22:54:42.000 284 32354.64 128.69 4430.88 32660.82 2010-10-11 22:54:43.000 284 32354.61 128.68 4430.94 32660.92 2010-10-11 22:54:44.000 284 32354.64 128.69 4430.93 32660.93 2010-10-11 22:54:45.000 284 32354.63 128.71 4430.96 32660.91 2010-10-11 22:54:46.000 284 32354.59 128.69 4430.97 32660.93 2010-10-11 22:54:47.000 284 32354.61 128.67 4430.93 32660.98 2010-10-11 22:54:48.000 284 32354.65 128.64 4430.92 32661.02 2010-10-11 22:54:49.000 284 32354.69 128.66 4430.92 32660.98 2010-10-11 22:54:50.000 284 32354.70 128.60 4430.92 32660.95 2010-10-11 22:54:51.000 284 32354.71 128.61 4430.94 32660.96 2010-10-11 22:54:52.000 284 32354.70 128.61 4430.95 32661.02 2010-10-11 22:54:53.000 284 32354.70 128.57 4430.97 32661.00 2010-10-11 22:54:54.000 284 32354.75 128.58 4431.02 32660.95 2010-10-11 22:54:55.000 284 32354.73 128.61 4431.02 32661.06 2010-10-11 22:54:56.000 284 32354.70 128.62 4430.96 32661.03 2010-10-11 22:54:57.000 284 32354.74 128.61 4430.95 32660.97 2010-10-11 22:54:58.000 284 32354.76 128.60 4430.95 32661.13 2010-10-11 22:54:59.000 284 32354.76 128.63 4431.04 32661.00 2010-10-11 22:55:00.000 284 32354.72 128.64 4431.01 32660.97 2010-10-11 22:55:01.000 284 32354.70 128.64 4430.95 32661.07 2010-10-11 22:55:02.000 284 32354.70 128.62 4430.92 32661.05 2010-10-11 22:55:03.000 284 32354.74 128.62 4430.94 32661.10 2010-10-11 22:55:04.000 284 32354.76 128.60 4430.94 32661.09 2010-10-11 22:55:05.000 284 32354.72 128.60 4430.93 32661.12 2010-10-11 22:55:06.000 284 32354.75 128.57 4430.94 32661.05 2010-10-11 22:55:07.000 284 32354.75 128.60 4430.91 32661.04 2010-10-11 22:55:08.000 284 32354.73 128.60 4430.89 32661.12 2010-10-11 22:55:09.000 284 32354.72 128.56 4430.88 32661.07 2010-10-11 22:55:10.000 284 32354.76 128.57 4430.89 32661.16 2010-10-11 22:55:11.000 284 32354.80 128.60 4430.92 32661.08 2010-10-11 22:55:12.000 284 32354.82 128.58 4430.93 32661.17 2010-10-11 22:55:13.000 284 32354.83 128.57 4430.96 32661.10 2010-10-11 22:55:14.000 284 32354.86 128.56 4430.94 32661.16 2010-10-11 22:55:15.000 284 32354.83 128.56 4430.91 32661.11 2010-10-11 22:55:16.000 284 32354.85 128.52 4430.90 32661.09 2010-10-11 22:55:17.000 284 32354.87 128.52 4430.92 32661.23 2010-10-11 22:55:18.000 284 32354.89 128.53 4430.92 32661.24 2010-10-11 22:55:19.000 284 32354.92 128.53 4430.93 32661.10 2010-10-11 22:55:20.000 284 32354.95 128.45 4430.93 32661.28 2010-10-11 22:55:21.000 284 32354.99 128.48 4430.94 32661.21 2010-10-11 22:55:22.000 284 32355.00 128.47 4430.92 32661.24 2010-10-11 22:55:23.000 284 32354.98 128.45 4430.92 32661.20 2010-10-11 22:55:24.000 284 32354.98 128.46 4430.91 32661.28 2010-10-11 22:55:25.000 284 32354.96 128.46 4430.92 32661.28 2010-10-11 22:55:26.000 284 32354.98 128.42 4430.94 32661.32 2010-10-11 22:55:27.000 284 32354.98 128.43 4430.92 32661.12 2010-10-11 22:55:28.000 284 32354.98 128.41 4430.93 32661.21 2010-10-11 22:55:29.000 284 32354.98 128.38 4430.92 32661.24 2010-10-11 22:55:30.000 284 32354.96 128.39 4430.92 32661.37 2010-10-11 22:55:31.000 284 32354.97 128.42 4430.92 32661.25 2010-10-11 22:55:32.000 284 32355.00 128.40 4430.92 32661.34 2010-10-11 22:55:33.000 284 32354.98 128.40 4430.94 32661.34 2010-10-11 22:55:34.000 284 32355.00 128.38 4430.94 32661.34 2010-10-11 22:55:35.000 284 32355.03 128.38 4430.93 32661.37 2010-10-11 22:55:36.000 284 32355.06 128.36 4430.92 32661.35 2010-10-11 22:55:37.000 284 32355.04 128.40 4430.93 32661.21 2010-10-11 22:55:38.000 284 32355.07 128.41 4430.94 32661.44 2010-10-11 22:55:39.000 284 32355.07 128.39 4430.96 32661.39 2010-10-11 22:55:40.000 284 32355.09 128.32 4430.95 32661.46 2010-10-11 22:55:41.000 284 32355.12 128.34 4430.94 32661.45 2010-10-11 22:55:42.000 284 32355.18 128.35 4430.92 32661.51 2010-10-11 22:55:43.000 284 32355.17 128.36 4430.90 32661.43 2010-10-11 22:55:44.000 284 32355.18 128.32 4430.88 32661.45 2010-10-11 22:55:45.000 284 32355.17 128.32 4430.88 32661.53 2010-10-11 22:55:46.000 284 32355.18 128.32 4430.90 32661.50 2010-10-11 22:55:47.000 284 32355.26 128.32 4430.89 32661.51 2010-10-11 22:55:48.000 284 32355.24 128.29 4430.88 32661.49 2010-10-11 22:55:49.000 284 32355.22 128.31 4430.88 32661.50 2010-10-11 22:55:50.000 284 32355.28 128.32 4430.92 32661.53 2010-10-11 22:55:51.000 284 32355.32 128.32 4430.94 32661.52 2010-10-11 22:55:52.000 284 32355.33 128.33 4430.94 32661.59 2010-10-11 22:55:53.000 284 32355.31 128.35 4430.94 32661.56 2010-10-11 22:55:54.000 284 32355.35 128.35 4430.91 32661.61 2010-10-11 22:55:55.000 284 32355.35 128.34 4430.91 32661.57 2010-10-11 22:55:56.000 284 32355.35 128.32 4430.93 32661.61 2010-10-11 22:55:57.000 284 32355.38 128.37 4430.91 32661.56 2010-10-11 22:55:58.000 284 32355.43 128.36 4430.87 32661.64 2010-10-11 22:55:59.000 284 32355.40 128.35 4430.86 32661.60 2010-10-11 22:56:00.000 284 32355.35 128.31 4430.84 32661.65 2010-10-11 22:56:01.000 284 32355.33 128.32 4430.85 32661.64 2010-10-11 22:56:02.000 284 32355.35 128.31 4430.84 32661.67 2010-10-11 22:56:03.000 284 32355.36 128.31 4430.85 32661.70 2010-10-11 22:56:04.000 284 32355.34 128.33 4430.85 32661.57 2010-10-11 22:56:05.000 284 32355.35 128.31 4430.86 32661.67 2010-10-11 22:56:06.000 284 32355.39 128.29 4430.86 32661.75 2010-10-11 22:56:07.000 284 32355.39 128.30 4430.88 32661.68 2010-10-11 22:56:08.000 284 32355.42 128.33 4430.91 32661.66 2010-10-11 22:56:09.000 284 32355.42 128.34 4430.91 32661.74 2010-10-11 22:56:10.000 284 32355.41 128.36 4430.88 32661.68 2010-10-11 22:56:11.000 284 32355.38 128.36 4430.88 32661.65 2010-10-11 22:56:12.000 284 32355.43 128.36 4430.84 32661.77 2010-10-11 22:56:13.000 284 32355.45 128.34 4430.89 32661.63 2010-10-11 22:56:14.000 284 32355.49 128.35 4430.85 32661.75 2010-10-11 22:56:15.000 284 32355.52 128.35 4430.87 32661.77 2010-10-11 22:56:16.000 284 32355.53 128.31 4430.86 32661.72 2010-10-11 22:56:17.000 284 32355.53 128.37 4430.90 32661.75 2010-10-11 22:56:18.000 284 32355.55 128.34 4430.90 32661.76 2010-10-11 22:56:19.000 284 32355.54 128.33 4430.87 32661.72 2010-10-11 22:56:20.000 284 32355.51 128.35 4430.86 32661.82 2010-10-11 22:56:21.000 284 32355.53 128.33 4430.84 32661.68 2010-10-11 22:56:22.000 284 32355.57 128.28 4430.85 32661.81 2010-10-11 22:56:23.000 284 32355.55 128.30 4430.88 32661.79 2010-10-11 22:56:24.000 284 32355.52 128.28 4430.88 32661.74 2010-10-11 22:56:25.000 284 32355.53 128.22 4430.90 32661.75 2010-10-11 22:56:26.000 284 32355.54 128.27 4430.91 32661.75 2010-10-11 22:56:27.000 284 32355.57 128.27 4430.89 32661.82 2010-10-11 22:56:28.000 284 32355.55 128.26 4430.86 32661.82 2010-10-11 22:56:29.000 284 32355.60 128.31 4430.87 32661.83 2010-10-11 22:56:30.000 284 32355.62 128.31 4430.88 32661.77 2010-10-11 22:56:31.000 284 32355.63 128.29 4430.89 32661.92 2010-10-11 22:56:32.000 284 32355.60 128.31 4430.88 32661.82 2010-10-11 22:56:33.000 284 32355.59 128.34 4430.85 32661.77 2010-10-11 22:56:34.000 284 32355.60 128.31 4430.88 32661.83 2010-10-11 22:56:35.000 284 32355.65 128.28 4430.86 32661.89 2010-10-11 22:56:36.000 284 32355.65 128.26 4430.86 32661.92 2010-10-11 22:56:37.000 284 32355.64 128.27 4430.88 32661.88 2010-10-11 22:56:38.000 284 32355.68 128.25 4430.90 32661.86 2010-10-11 22:56:39.000 284 32355.68 128.23 4430.87 32661.87 2010-10-11 22:56:40.000 284 32355.67 128.23 4430.86 32661.97 2010-10-11 22:56:41.000 284 32355.68 128.22 4430.87 32661.92 2010-10-11 22:56:42.000 284 32355.73 128.21 4430.84 32661.92 2010-10-11 22:56:43.000 284 32355.72 128.18 4430.82 32662.02 2010-10-11 22:56:44.000 284 32355.69 128.20 4430.84 32661.91 2010-10-11 22:56:45.000 284 32355.69 128.18 4430.89 32662.05 2010-10-11 22:56:46.000 284 32355.75 128.19 4430.86 32661.92 2010-10-11 22:56:47.000 284 32355.74 128.19 4430.88 32661.98 2010-10-11 22:56:48.000 284 32355.76 128.15 4430.85 32661.98 2010-10-11 22:56:49.000 284 32355.76 128.16 4430.82 32662.01 2010-10-11 22:56:50.000 284 32355.76 128.19 4430.85 32662.02 2010-10-11 22:56:51.000 284 32355.76 128.22 4430.85 32662.04 2010-10-11 22:56:52.000 284 32355.74 128.23 4430.81 32661.95 2010-10-11 22:56:53.000 284 32355.72 128.19 4430.81 32662.07 2010-10-11 22:56:54.000 284 32355.75 128.18 4430.81 32662.05 2010-10-11 22:56:55.000 284 32355.79 128.20 4430.83 32662.01 2010-10-11 22:56:56.000 284 32355.85 128.21 4430.85 32662.00 2010-10-11 22:56:57.000 284 32355.82 128.18 4430.83 32662.07 2010-10-11 22:56:58.000 284 32355.84 128.16 4430.81 32662.00 2010-10-11 22:56:59.000 284 32355.81 128.12 4430.81 32662.15 2010-10-11 22:57:00.000 284 32355.82 128.08 4430.82 32661.99 2010-10-11 22:57:01.000 284 32355.82 128.06 4430.80 32662.05 2010-10-11 22:57:02.000 284 32355.82 128.10 4430.81 32662.03 2010-10-11 22:57:03.000 284 32355.80 128.11 4430.79 32662.07 2010-10-11 22:57:04.000 284 32355.81 128.10 4430.77 32662.03 2010-10-11 22:57:05.000 284 32355.83 128.11 4430.81 32662.15 2010-10-11 22:57:06.000 284 32355.87 128.13 4430.78 32662.02 2010-10-11 22:57:07.000 284 32355.86 128.12 4430.81 32662.01 2010-10-11 22:57:08.000 284 32355.87 128.13 4430.82 32662.16 2010-10-11 22:57:09.000 284 32355.89 128.14 4430.85 32662.07 2010-10-11 22:57:10.000 284 32355.88 128.12 4430.84 32662.08 2010-10-11 22:57:11.000 284 32355.86 128.14 4430.87 32662.16 2010-10-11 22:57:12.000 284 32355.91 128.09 4430.81 32662.05 2010-10-11 22:57:13.000 284 32355.89 128.09 4430.81 32662.13 2010-10-11 22:57:14.000 284 32355.91 128.08 4430.78 32662.16 2010-10-11 22:57:15.000 284 32355.91 128.09 4430.80 32662.18 2010-10-11 22:57:16.000 284 32355.94 128.06 4430.80 32662.08 2010-10-11 22:57:17.000 284 32355.95 128.05 4430.83 32662.21 2010-10-11 22:57:18.000 284 32356.00 128.03 4430.80 32662.10 2010-10-11 22:57:19.000 284 32356.01 128.05 4430.79 32662.21 2010-10-11 22:57:20.000 284 32355.99 128.06 4430.79 32662.17 2010-10-11 22:57:21.000 284 32355.95 128.10 4430.77 32662.11 2010-10-11 22:57:22.000 284 32355.97 128.06 4430.78 32662.20 2010-10-11 22:57:23.000 284 32355.99 128.06 4430.78 32662.23 2010-10-11 22:57:24.000 284 32355.99 128.09 4430.78 32662.15 2010-10-11 22:57:25.000 284 32355.97 128.07 4430.84 32662.23 2010-10-11 22:57:26.000 284 32355.99 128.06 4430.80 32662.21 2010-10-11 22:57:27.000 284 32355.99 128.04 4430.78 32662.15 2010-10-11 22:57:28.000 284 32356.01 128.02 4430.80 32662.26 2010-10-11 22:57:29.000 284 32355.97 128.02 4430.82 32662.21 2010-10-11 22:57:30.000 284 32355.99 128.01 4430.81 32662.21 2010-10-11 22:57:31.000 284 32356.00 127.98 4430.78 32662.18 2010-10-11 22:57:32.000 284 32356.00 127.95 4430.77 32662.31 2010-10-11 22:57:33.000 284 32356.00 127.95 4430.76 32662.08 2010-10-11 22:57:34.000 284 32355.99 127.93 4430.80 32662.34 2010-10-11 22:57:35.000 284 32356.00 127.90 4430.77 32662.28 2010-10-11 22:57:36.000 284 32356.00 127.93 4430.78 32662.16 2010-10-11 22:57:37.000 284 32356.01 127.98 4430.78 32662.39 2010-10-11 22:57:38.000 284 32356.00 127.93 4430.77 32662.24 2010-10-11 22:57:39.000 284 32356.00 127.91 4430.75 32662.20 2010-10-11 22:57:40.000 284 32356.00 127.91 4430.75 32662.18 2010-10-11 22:57:41.000 284 32355.99 127.92 4430.78 32662.18 2010-10-11 22:57:42.000 284 32355.97 127.92 4430.76 32662.28 2010-10-11 22:57:43.000 284 32355.96 127.93 4430.76 32662.15 2010-10-11 22:57:44.000 284 32356.00 127.90 4430.79 32662.22 2010-10-11 22:57:45.000 284 32355.99 127.87 4430.74 32662.27 2010-10-11 22:57:46.000 284 32356.01 127.88 4430.73 32662.19 2010-10-11 22:57:47.000 284 32355.98 127.89 4430.78 32662.29 2010-10-11 22:57:48.000 284 32356.00 127.86 4430.81 32662.22 2010-10-11 22:57:49.000 284 32355.99 127.85 4430.79 32662.21 2010-10-11 22:57:50.000 284 32356.00 127.81 4430.81 32662.17 2010-10-11 22:57:51.000 284 32356.01 127.83 4430.80 32662.26 2010-10-11 22:57:52.000 284 32356.01 127.83 4430.77 32662.27 2010-10-11 22:57:53.000 284 32356.01 127.85 4430.77 32662.20 2010-10-11 22:57:54.000 284 32356.03 127.86 4430.72 32662.26 2010-10-11 22:57:55.000 284 32356.04 127.87 4430.71 32662.24 2010-10-11 22:57:56.000 284 32356.05 127.87 4430.69 32662.30 2010-10-11 22:57:57.000 284 32356.07 127.84 4430.73 32662.24 2010-10-11 22:57:58.000 284 32356.08 127.84 4430.74 32662.23 2010-10-11 22:57:59.000 284 32356.05 127.85 4430.70 32662.18 2010-10-11 22:58:00.000 284 32356.07 127.84 4430.70 32662.27 2010-10-11 22:58:01.000 284 32356.05 127.81 4430.72 32662.16 2010-10-11 22:58:02.000 284 32356.07 127.80 4430.73 32662.30 2010-10-11 22:58:03.000 284 32356.07 127.84 4430.77 32662.21 2010-10-11 22:58:04.000 284 32356.04 127.82 4430.77 32662.26 2010-10-11 22:58:05.000 284 32356.03 127.80 4430.75 32662.25 2010-10-11 22:58:06.000 284 32356.04 127.75 4430.72 32662.31 2010-10-11 22:58:07.000 284 32356.05 127.78 4430.69 32662.21 2010-10-11 22:58:08.000 284 32356.06 127.78 4430.72 32662.40 2010-10-11 22:58:09.000 284 32356.13 127.76 4430.72 32662.30 2010-10-11 22:58:10.000 284 32356.09 127.76 4430.67 32662.34 2010-10-11 22:58:11.000 284 32356.11 127.79 4430.69 32662.27 2010-10-11 22:58:12.000 284 32356.11 127.77 4430.72 32662.32 2010-10-11 22:58:13.000 284 32356.12 127.79 4430.70 32662.30 2010-10-11 22:58:14.000 284 32356.12 127.77 4430.65 32662.28 2010-10-11 22:58:15.000 284 32356.11 127.74 4430.63 32662.28 2010-10-11 22:58:16.000 284 32356.11 127.75 4430.62 32662.29 2010-10-11 22:58:17.000 284 32356.13 127.76 4430.65 32662.31 2010-10-11 22:58:18.000 284 32356.14 127.79 4430.62 32662.33 2010-10-11 22:58:19.000 284 32356.15 127.79 4430.69 32662.31 2010-10-11 22:58:20.000 284 32356.18 127.76 4430.67 32662.28 2010-10-11 22:58:21.000 284 32356.15 127.72 4430.68 32662.25 2010-10-11 22:58:22.000 284 32356.14 127.72 4430.68 32662.32 2010-10-11 22:58:23.000 284 32356.10 127.71 4430.69 32662.35 2010-10-11 22:58:24.000 284 32356.05 127.70 4430.69 32662.29 2010-10-11 22:58:25.000 284 32356.04 127.69 4430.66 32662.25 2010-10-11 22:58:26.000 284 32356.07 127.69 4430.72 32662.25 2010-10-11 22:58:27.000 284 32356.09 127.68 4430.75 32662.29 2010-10-11 22:58:28.000 284 32356.10 127.66 4430.72 32662.33 2010-10-11 22:58:29.000 284 32356.11 127.67 4430.70 32662.27 2010-10-11 22:58:30.000 284 32356.09 127.70 4430.74 32662.38 2010-10-11 22:58:31.000 284 32356.07 127.67 4430.74 32662.34 2010-10-11 22:58:32.000 284 32356.07 127.63 4430.73 32662.25 2010-10-11 22:58:33.000 284 32356.11 127.63 4430.73 32662.22 2010-10-11 22:58:34.000 284 32356.13 127.61 4430.72 32662.31 2010-10-11 22:58:35.000 284 32356.09 127.61 4430.70 32662.28 2010-10-11 22:58:36.000 284 32356.11 127.63 4430.70 32662.27 2010-10-11 22:58:37.000 284 32356.11 127.63 4430.72 32662.20 2010-10-11 22:58:38.000 284 32356.08 127.62 4430.71 32662.23 2010-10-11 22:58:39.000 284 32356.12 127.62 4430.69 32662.24 2010-10-11 22:58:40.000 284 32356.13 127.62 4430.67 32662.23 2010-10-11 22:58:41.000 284 32356.11 127.61 4430.69 32662.28 2010-10-11 22:58:42.000 284 32356.09 127.61 4430.67 32662.19 2010-10-11 22:58:43.000 284 32356.07 127.63 4430.61 32662.36 2010-10-11 22:58:44.000 284 32356.08 127.62 4430.65 32662.27 2010-10-11 22:58:45.000 284 32356.04 127.60 4430.61 32662.26 2010-10-11 22:58:46.000 284 32356.02 127.59 4430.58 32662.22 2010-10-11 22:58:47.000 284 32356.03 127.65 4430.61 32662.23 2010-10-11 22:58:48.000 284 32356.02 127.63 4430.60 32662.35 2010-10-11 22:58:49.000 284 32356.03 127.63 4430.56 32662.26 2010-10-11 22:58:50.000 284 32356.06 127.61 4430.61 32662.28 2010-10-11 22:58:51.000 284 32356.02 127.61 4430.65 32662.27 2010-10-11 22:58:52.000 284 32356.00 127.57 4430.64 32662.31 2010-10-11 22:58:53.000 284 32356.04 127.57 4430.63 32662.21 2010-10-11 22:58:54.000 284 32356.08 127.56 4430.60 32662.24 2010-10-11 22:58:55.000 284 32356.05 127.58 4430.61 32662.29 2010-10-11 22:58:56.000 284 32356.04 127.56 4430.63 32662.23 2010-10-11 22:58:57.000 284 32356.03 127.55 4430.66 32662.25 2010-10-11 22:58:58.000 284 32356.04 127.55 4430.61 32662.23 2010-10-11 22:58:59.000 284 32356.06 127.60 4430.60 32662.26 2010-10-11 22:59:00.000 284 32356.05 127.55 4430.59 32662.25 2010-10-11 22:59:01.000 284 32356.01 127.55 4430.63 32662.23 2010-10-11 22:59:02.000 284 32356.01 127.55 4430.61 32662.14 2010-10-11 22:59:03.000 284 32355.98 127.55 4430.65 32662.29 2010-10-11 22:59:04.000 284 32355.99 127.55 4430.60 32662.27 2010-10-11 22:59:05.000 284 32355.96 127.57 4430.61 32662.20 2010-10-11 22:59:06.000 284 32355.99 127.56 4430.65 32662.24 2010-10-11 22:59:07.000 284 32355.99 127.61 4430.62 32662.22 2010-10-11 22:59:08.000 284 32356.01 127.57 4430.58 32662.29 2010-10-11 22:59:09.000 284 32356.00 127.59 4430.60 32662.17 2010-10-11 22:59:10.000 284 32356.00 127.61 4430.57 32662.18 2010-10-11 22:59:11.000 284 32355.97 127.57 4430.60 32662.21 2010-10-11 22:59:12.000 284 32355.93 127.58 4430.61 32662.19 2010-10-11 22:59:13.000 284 32355.91 127.58 4430.59 32662.21 2010-10-11 22:59:14.000 284 32355.90 127.57 4430.59 32662.27 2010-10-11 22:59:15.000 284 32355.89 127.56 4430.61 32662.15 2010-10-11 22:59:16.000 284 32355.93 127.54 4430.61 32662.11 2010-10-11 22:59:17.000 284 32355.93 127.58 4430.65 32662.20 2010-10-11 22:59:18.000 284 32355.95 127.58 4430.63 32662.21 2010-10-11 22:59:19.000 284 32355.93 127.59 4430.62 32662.17 2010-10-11 22:59:20.000 284 32355.96 127.55 4430.61 32662.20 2010-10-11 22:59:21.000 284 32355.97 127.57 4430.60 32662.12 2010-10-11 22:59:22.000 284 32355.97 127.60 4430.60 32662.09 2010-10-11 22:59:23.000 284 32355.96 127.59 4430.55 32662.04 2010-10-11 22:59:24.000 284 32355.94 127.56 4430.48 32662.25 2010-10-11 22:59:25.000 284 32355.92 127.57 4430.54 32662.18 2010-10-11 22:59:26.000 284 32355.91 127.59 4430.57 32662.15 2010-10-11 22:59:27.000 284 32355.89 127.59 4430.57 32662.17 2010-10-11 22:59:28.000 284 32355.89 127.60 4430.58 32662.10 2010-10-11 22:59:29.000 284 32355.89 127.58 4430.55 32662.08 2010-10-11 22:59:30.000 284 32355.87 127.58 4430.56 32662.05 2010-10-11 22:59:31.000 284 32355.83 127.57 4430.60 32662.15 2010-10-11 22:59:32.000 284 32355.83 127.57 4430.62 32662.10 2010-10-11 22:59:33.000 284 32355.83 127.60 4430.59 32662.01 2010-10-11 22:59:34.000 284 32355.81 127.62 4430.55 32662.08 2010-10-11 22:59:35.000 284 32355.83 127.67 4430.56 32662.06 2010-10-11 22:59:36.000 284 32355.84 127.66 4430.54 32662.07 2010-10-11 22:59:37.000 284 32355.84 127.67 4430.53 32662.10 2010-10-11 22:59:38.000 284 32355.83 127.65 4430.57 32661.99 2010-10-11 22:59:39.000 284 32355.78 127.61 4430.55 32662.07 2010-10-11 22:59:40.000 284 32355.76 127.57 4430.52 32662.02 2010-10-11 22:59:41.000 284 32355.79 127.55 4430.56 32662.04 2010-10-11 22:59:42.000 284 32355.83 127.58 4430.57 32661.97 2010-10-11 22:59:43.000 284 32355.82 127.56 4430.54 32662.01 2010-10-11 22:59:44.000 284 32355.75 127.57 4430.55 32661.98 2010-10-11 22:59:45.000 284 32355.76 127.61 4430.54 32661.98 2010-10-11 22:59:46.000 284 32355.74 127.60 4430.54 32661.97 2010-10-11 22:59:47.000 284 32355.72 127.61 4430.57 32662.00 2010-10-11 22:59:48.000 284 32355.74 127.62 4430.56 32661.96 2010-10-11 22:59:49.000 284 32355.74 127.64 4430.56 32661.98 2010-10-11 22:59:50.000 284 32355.78 127.63 4430.57 32661.89 2010-10-11 22:59:51.000 284 32355.75 127.63 4430.57 32661.96 2010-10-11 22:59:52.000 284 32355.74 127.63 4430.56 32661.97 2010-10-11 22:59:53.000 284 32355.76 127.64 4430.60 32661.88 2010-10-11 22:59:54.000 284 32355.72 127.63 4430.57 32661.89 2010-10-11 22:59:55.000 284 32355.72 127.60 4430.57 32661.89 2010-10-11 22:59:56.000 284 32355.74 127.58 4430.57 32661.85 2010-10-11 22:59:57.000 284 32355.73 127.62 4430.57 32661.96 2010-10-11 22:59:58.000 284 32355.67 127.65 4430.54 32661.92 2010-10-11 22:59:59.000 284 32355.69 127.67 4430.55 32661.81 2010-10-11 23:00:00.000 284 32355.72 127.67 4430.55 32661.94 2010-10-11 23:00:01.000 284 32355.67 127.65 4430.55 32661.97 2010-10-11 23:00:02.000 284 32355.67 127.63 4430.60 32661.89 2010-10-11 23:00:03.000 284 32355.66 127.65 4430.56 32661.90 2010-10-11 23:00:04.000 284 32355.65 127.68 4430.56 32661.96 2010-10-11 23:00:05.000 284 32355.66 127.68 4430.53 32661.89 2010-10-11 23:00:06.000 284 32355.65 127.66 4430.56 32661.82 2010-10-11 23:00:07.000 284 32355.64 127.63 4430.55 32661.81 2010-10-11 23:00:08.000 284 32355.65 127.58 4430.52 32661.88 2010-10-11 23:00:09.000 284 32355.65 127.59 4430.52 32661.82 2010-10-11 23:00:10.000 284 32355.65 127.62 4430.53 32661.87 2010-10-11 23:00:11.000 284 32355.61 127.64 4430.54 32661.82 2010-10-11 23:00:12.000 284 32355.61 127.62 4430.54 32661.76 2010-10-11 23:00:13.000 284 32355.60 127.62 4430.51 32661.73 2010-10-11 23:00:14.000 284 32355.56 127.60 4430.49 32661.74 2010-10-11 23:00:15.000 284 32355.54 127.63 4430.49 32661.80 2010-10-11 23:00:16.000 284 32355.58 127.66 4430.52 32661.78 2010-10-11 23:00:17.000 284 32355.55 127.67 4430.50 32661.69 2010-10-11 23:00:18.000 284 32355.54 127.68 4430.50 32661.73 2010-10-11 23:00:19.000 284 32355.56 127.68 4430.52 32661.68 2010-10-11 23:00:20.000 284 32355.50 127.66 4430.60 32661.76 2010-10-11 23:00:21.000 284 32355.44 127.68 4430.62 32661.76 2010-10-11 23:00:22.000 284 32355.46 127.69 4430.59 32661.70 2010-10-11 23:00:23.000 284 32355.44 127.67 4430.56 32661.70 2010-10-11 23:00:24.000 284 32355.43 127.63 4430.59 32661.73 2010-10-11 23:00:25.000 284 32355.41 127.65 4430.58 32661.77 2010-10-11 23:00:26.000 284 32355.44 127.67 4430.59 32661.62 2010-10-11 23:00:27.000 284 32355.45 127.71 4430.56 32661.65 2010-10-11 23:00:28.000 284 32355.45 127.71 4430.59 32661.62 2010-10-11 23:00:29.000 284 32355.44 127.68 4430.58 32661.68 2010-10-11 23:00:30.000 284 32355.43 127.71 4430.59 32661.63 2010-10-11 23:00:31.000 284 32355.44 127.69 4430.57 32661.74 2010-10-11 23:00:32.000 284 32355.45 127.64 4430.56 32661.68 2010-10-11 23:00:33.000 284 32355.46 127.62 4430.56 32661.61 2010-10-11 23:00:34.000 284 32355.44 127.67 4430.56 32661.65 2010-10-11 23:00:35.000 284 32355.40 127.69 4430.53 32661.72 2010-10-11 23:00:36.000 284 32355.44 127.68 4430.56 32661.60 2010-10-11 23:00:37.000 284 32355.41 127.69 4430.57 32661.64 2010-10-11 23:00:38.000 284 32355.40 127.71 4430.55 32661.61 2010-10-11 23:00:39.000 284 32355.37 127.75 4430.56 32661.66 2010-10-11 23:00:40.000 284 32355.39 127.73 4430.59 32661.64 2010-10-11 23:00:41.000 284 32355.37 127.76 4430.58 32661.60 2010-10-11 23:00:42.000 284 32355.37 127.77 4430.53 32661.63 2010-10-11 23:00:43.000 284 32355.35 127.74 4430.54 32661.54 2010-10-11 23:00:44.000 284 32355.32 127.75 4430.51 32661.56 2010-10-11 23:00:45.000 284 32355.34 127.78 4430.51 32661.59 2010-10-11 23:00:46.000 284 32355.32 127.82 4430.53 32661.64 2010-10-11 23:00:47.000 284 32355.30 127.79 4430.51 32661.54 2010-10-11 23:00:48.000 284 32355.29 127.81 4430.55 32661.48 2010-10-11 23:00:49.000 284 32355.27 127.83 4430.56 32661.53 2010-10-11 23:00:50.000 284 32355.31 127.84 4430.55 32661.44 2010-10-11 23:00:51.000 284 32355.30 127.87 4430.53 32661.48 2010-10-11 23:00:52.000 284 32355.25 127.86 4430.51 32661.50 2010-10-11 23:00:53.000 284 32355.24 127.87 4430.48 32661.48 2010-10-11 23:00:54.000 284 32355.26 127.84 4430.50 32661.43 2010-10-11 23:00:55.000 284 32355.24 127.86 4430.49 32661.45 2010-10-11 23:00:56.000 284 32355.18 127.84 4430.46 32661.41 2010-10-11 23:00:57.000 284 32355.15 127.84 4430.43 32661.52 2010-10-11 23:00:58.000 284 32355.16 127.83 4430.46 32661.42 2010-10-11 23:00:59.000 284 32355.17 127.87 4430.46 32661.36 2010-10-11 23:01:00.000 284 32355.18 127.88 4430.43 32661.33 2010-10-11 23:01:01.000 284 32355.15 127.88 4430.44 32661.36 2010-10-11 23:01:02.000 284 32355.14 127.85 4430.44 32661.39 2010-10-11 23:01:03.000 284 32355.09 127.86 4430.42 32661.37 2010-10-11 23:01:04.000 284 32355.13 127.84 4430.40 32661.39 2010-10-11 23:01:05.000 284 32355.09 127.87 4430.43 32661.36 2010-10-11 23:01:06.000 284 32355.09 127.91 4430.42 32661.39 2010-10-11 23:01:07.000 284 32355.11 127.95 4430.45 32661.24 2010-10-11 23:01:08.000 284 32355.13 127.93 4430.45 32661.34 2010-10-11 23:01:09.000 284 32355.09 127.92 4430.45 32661.29 2010-10-11 23:01:10.000 284 32355.06 127.94 4430.44 32661.32 2010-10-11 23:01:11.000 284 32355.05 127.97 4430.39 32661.27 2010-10-11 23:01:12.000 284 32355.06 127.92 4430.38 32661.31 2010-10-11 23:01:13.000 284 32355.05 127.87 4430.40 32661.28 2010-10-11 23:01:14.000 284 32355.04 127.95 4430.42 32661.28 2010-10-11 23:01:15.000 284 32355.02 128.00 4430.44 32661.39 2010-10-11 23:01:16.000 284 32355.04 127.99 4430.45 32661.27 2010-10-11 23:01:17.000 284 32355.02 127.97 4430.45 32661.27 2010-10-11 23:01:18.000 284 32355.01 127.99 4430.48 32661.20 2010-10-11 23:01:19.000 284 32355.02 128.00 4430.49 32661.26 2010-10-11 23:01:20.000 284 32355.03 127.95 4430.44 32661.27 2010-10-11 23:01:21.000 284 32355.01 127.95 4430.40 32661.28 2010-10-11 23:01:22.000 284 32355.01 127.96 4430.41 32661.26 2010-10-11 23:01:23.000 284 32354.99 128.01 4430.39 32661.31 2010-10-11 23:01:24.000 284 32354.98 128.03 4430.34 32661.22 2010-10-11 23:01:25.000 284 32355.01 128.04 4430.34 32661.31 2010-10-11 23:01:26.000 284 32355.03 128.03 4430.35 32661.19 2010-10-11 23:01:27.000 284 32355.00 128.02 4430.36 32661.16 2010-10-11 23:01:28.000 284 32355.01 127.98 4430.35 32661.24 2010-10-11 23:01:29.000 284 32354.98 128.00 4430.38 32661.23 2010-10-11 23:01:30.000 284 32355.00 127.99 4430.37 32661.16 2010-10-11 23:01:31.000 284 32354.99 128.01 4430.39 32661.19 2010-10-11 23:01:32.000 284 32354.96 128.03 4430.39 32661.27 2010-10-11 23:01:33.000 284 32354.94 128.02 4430.36 32661.16 2010-10-11 23:01:34.000 284 32354.94 128.03 4430.35 32661.16 2010-10-11 23:01:35.000 284 32354.90 128.01 4430.38 32661.15 2010-10-11 23:01:36.000 284 32354.89 128.00 4430.42 32661.19 2010-10-11 23:01:37.000 284 32354.89 128.00 4430.39 32661.22 2010-10-11 23:01:38.000 284 32354.87 128.04 4430.41 32661.15 2010-10-11 23:01:39.000 284 32354.85 128.09 4430.39 32661.09 2010-10-11 23:01:40.000 284 32354.85 128.09 4430.39 32661.11 2010-10-11 23:01:41.000 284 32354.86 128.10 4430.36 32661.15 2010-10-11 23:01:42.000 284 32354.86 128.07 4430.35 32661.12 2010-10-11 23:01:43.000 284 32354.81 128.06 4430.35 32661.05 2010-10-11 23:01:44.000 284 32354.80 128.07 4430.32 32661.09 2010-10-11 23:01:45.000 284 32354.80 128.08 4430.28 32660.98 2010-10-11 23:01:46.000 284 32354.81 128.10 4430.30 32661.03 2010-10-11 23:01:47.000 284 32354.82 128.11 4430.33 32660.99 2010-10-11 23:01:48.000 284 32354.83 128.12 4430.31 32661.03 2010-10-11 23:01:49.000 284 32354.82 128.09 4430.32 32661.09 2010-10-11 23:01:50.000 284 32354.81 128.08 4430.33 32660.96 2010-10-11 23:01:51.000 284 32354.81 128.09 4430.31 32660.95 2010-10-11 23:01:52.000 284 32354.77 128.10 4430.33 32661.05 2010-10-11 23:01:53.000 284 32354.74 128.09 4430.34 32660.95 2010-10-11 23:01:54.000 284 32354.76 128.12 4430.35 32660.90 2010-10-11 23:01:55.000 284 32354.75 128.13 4430.36 32661.05 2010-10-11 23:01:56.000 284 32354.75 128.13 4430.40 32660.90 2010-10-11 23:01:57.000 284 32354.77 128.14 4430.34 32660.98 2010-10-11 23:01:58.000 284 32354.75 128.12 4430.32 32661.00 2010-10-11 23:01:59.000 284 32354.70 128.13 4430.35 32660.90 2010-10-11 23:02:00.000 284 32354.74 128.14 4430.33 32660.96 2010-10-11 23:02:01.000 284 32354.75 128.14 4430.35 32661.02 2010-10-11 23:02:02.000 284 32354.72 128.11 4430.35 32660.94 2010-10-11 23:02:03.000 284 32354.69 128.10 4430.37 32660.94 2010-10-11 23:02:04.000 284 32354.68 128.10 4430.35 32660.88 2010-10-11 23:02:05.000 284 32354.67 128.12 4430.32 32660.91 2010-10-11 23:02:06.000 284 32354.67 128.09 4430.35 32660.94 2010-10-11 23:02:07.000 284 32354.72 128.05 4430.33 32660.91 2010-10-11 23:02:08.000 284 32354.76 128.05 4430.30 32660.89 2010-10-11 23:02:09.000 284 32354.72 128.05 4430.31 32660.93 2010-10-11 23:02:10.000 284 32354.67 128.07 4430.28 32660.91 2010-10-11 23:02:11.000 284 32354.70 128.08 4430.27 32660.92 2010-10-11 23:02:12.000 284 32354.69 128.06 4430.28 32660.89 2010-10-11 23:02:13.000 284 32354.67 128.06 4430.31 32660.93 2010-10-11 23:02:14.000 284 32354.70 128.07 4430.35 32660.82 2010-10-11 23:02:15.000 284 32354.67 128.11 4430.32 32660.92 2010-10-11 23:02:16.000 284 32354.66 128.12 4430.31 32660.75 2010-10-11 23:02:17.000 284 32354.62 128.09 4430.31 32660.84 2010-10-11 23:02:18.000 284 32354.59 128.08 4430.30 32660.89 2010-10-11 23:02:19.000 284 32354.56 128.08 4430.33 32660.84 2010-10-11 23:02:20.000 284 32354.55 128.06 4430.30 32660.95 2010-10-11 23:02:21.000 284 32354.56 128.08 4430.27 32660.75 2010-10-11 23:02:22.000 284 32354.58 128.08 4430.29 32660.78 2010-10-11 23:02:23.000 284 32354.56 128.08 4430.30 32660.78 2010-10-11 23:02:24.000 284 32354.55 128.12 4430.34 32660.79 2010-10-11 23:02:25.000 284 32354.55 128.12 4430.39 32660.80 2010-10-11 23:02:26.000 284 32354.57 128.10 4430.35 32660.80 2010-10-11 23:02:27.000 284 32354.55 128.09 4430.32 32660.65 2010-10-11 23:02:28.000 284 32354.52 128.09 4430.35 32660.78 2010-10-11 23:02:29.000 284 32354.53 128.08 4430.34 32660.77 2010-10-11 23:02:30.000 284 32354.56 128.09 4430.38 32660.76 2010-10-11 23:02:31.000 284 32354.55 128.10 4430.38 32660.77 2010-10-11 23:02:32.000 284 32354.55 128.12 4430.35 32660.70 2010-10-11 23:02:33.000 284 32354.53 128.13 4430.39 32660.64 2010-10-11 23:02:34.000 284 32354.49 128.16 4430.37 32660.77 2010-10-11 23:02:35.000 284 32354.44 128.14 4430.32 32660.70 2010-10-11 23:02:36.000 284 32354.44 128.12 4430.36 32660.73 2010-10-11 23:02:37.000 284 32354.42 128.15 4430.37 32660.63 2010-10-11 23:02:38.000 284 32354.42 128.16 4430.39 32660.68 2010-10-11 23:02:39.000 284 32354.43 128.20 4430.35 32660.58 2010-10-11 23:02:40.000 284 32354.43 128.17 4430.36 32660.71 2010-10-11 23:02:41.000 284 32354.42 128.12 4430.34 32660.62 2010-10-11 23:02:42.000 284 32354.41 128.06 4430.34 32660.63 2010-10-11 23:02:43.000 284 32354.38 128.10 4430.35 32660.59 2010-10-11 23:02:44.000 284 32354.36 128.13 4430.36 32660.56 2010-10-11 23:02:45.000 284 32354.36 128.14 4430.32 32660.59 2010-10-11 23:02:46.000 284 32354.36 128.10 4430.37 32660.52 2010-10-11 23:02:47.000 284 32354.32 128.12 4430.40 32660.51 2010-10-11 23:02:48.000 284 32354.32 128.08 4430.38 32660.54 2010-10-11 23:02:49.000 284 32354.27 128.13 4430.39 32660.54 2010-10-11 23:02:50.000 284 32354.28 128.11 4430.39 32660.56 2010-10-11 23:02:51.000 284 32354.24 128.13 4430.40 32660.55 2010-10-11 23:02:52.000 284 32354.24 128.09 4430.37 32660.44 2010-10-11 23:02:53.000 284 32354.23 128.07 4430.40 32660.41 2010-10-11 23:02:54.000 284 32354.20 128.09 4430.40 32660.49 2010-10-11 23:02:55.000 284 32354.19 128.08 4430.39 32660.39 2010-10-11 23:02:56.000 284 32354.20 128.08 4430.37 32660.46 2010-10-11 23:02:57.000 284 32354.19 128.09 4430.35 32660.38 2010-10-11 23:02:58.000 284 32354.16 128.10 4430.39 32660.43 2010-10-11 23:02:59.000 284 32354.17 128.10 4430.39 32660.40 2010-10-11 23:03:00.000 284 32354.13 128.10 4430.39 32660.30 2010-10-11 23:03:01.000 284 32354.06 128.10 4430.40 32660.31 2010-10-11 23:03:02.000 284 32354.03 128.09 4430.32 32660.31 2010-10-11 23:03:03.000 284 32354.03 128.12 4430.32 32660.28 2010-10-11 23:03:04.000 284 32354.01 128.09 4430.35 32660.22 2010-10-11 23:03:05.000 284 32353.98 128.09 4430.34 32660.30 2010-10-11 23:03:06.000 284 32353.97 128.09 4430.36 32660.20 2010-10-11 23:03:07.000 284 32353.96 128.10 4430.39 32660.20 2010-10-11 23:03:08.000 284 32353.97 128.12 4430.39 32660.19 2010-10-11 23:03:09.000 284 32353.98 128.14 4430.36 32660.21 2010-10-11 23:03:10.000 284 32354.03 128.15 4430.34 32660.19 2010-10-11 23:03:11.000 284 32354.02 128.13 4430.33 32660.24 2010-10-11 23:03:12.000 284 32354.03 128.07 4430.32 32660.21 2010-10-11 23:03:13.000 284 32354.02 128.09 4430.31 32660.20 2010-10-11 23:03:14.000 284 32354.01 128.09 4430.32 32660.18 2010-10-11 23:03:15.000 284 32353.98 128.10 4430.36 32660.18 2010-10-11 23:03:16.000 284 32354.02 128.12 4430.32 32660.24 2010-10-11 23:03:17.000 284 32354.02 128.15 4430.29 32660.15 2010-10-11 23:03:18.000 284 32354.02 128.13 4430.30 32660.21 2010-10-11 23:03:19.000 284 32354.00 128.13 4430.35 32660.18 2010-10-11 23:03:20.000 284 32353.99 128.09 4430.34 32660.24 2010-10-11 23:03:21.000 284 32353.95 128.10 4430.29 32660.26 2010-10-11 23:03:22.000 284 32353.96 128.09 4430.28 32660.16 2010-10-11 23:03:23.000 284 32353.99 128.07 4430.27 32660.25 2010-10-11 23:03:24.000 284 32353.96 128.06 4430.28 32660.25 2010-10-11 23:03:25.000 284 32353.93 128.08 4430.27 32660.17 2010-10-11 23:03:26.000 284 32353.96 128.13 4430.27 32660.18 2010-10-11 23:03:27.000 284 32353.96 128.14 4430.29 32660.09 2010-10-11 23:03:28.000 284 32353.95 128.11 4430.30 32660.25 2010-10-11 23:03:29.000 284 32353.97 128.14 4430.33 32660.21 2010-10-11 23:03:30.000 284 32353.94 128.14 4430.28 32660.17 2010-10-11 23:03:31.000 284 32353.94 128.10 4430.26 32660.15 2010-10-11 23:03:32.000 284 32353.99 128.06 4430.24 32659.98 2010-10-11 23:03:33.000 284 32353.95 128.08 4430.26 32660.11 2010-10-11 23:03:34.000 284 32353.97 128.07 4430.31 32660.02 2010-10-11 23:03:35.000 284 32353.99 128.06 4430.30 32660.18 2010-10-11 23:03:36.000 284 32353.96 128.06 4430.28 32660.04 2010-10-11 23:03:37.000 284 32353.92 128.08 4430.28 32659.91 2010-10-11 23:03:38.000 284 32353.86 128.08 4430.28 32660.04 2010-10-11 23:03:39.000 284 32353.84 128.08 4430.28 32660.01 2010-10-11 23:03:40.000 284 32353.84 128.05 4430.28 32659.95 2010-10-11 23:03:41.000 284 32353.82 128.05 4430.28 32660.08 2010-10-11 23:03:42.000 284 32353.83 128.07 4430.32 32659.90 2010-10-11 23:03:43.000 284 32353.83 128.07 4430.34 32660.03 2010-10-11 23:03:44.000 284 32353.83 128.06 4430.34 32659.92 2010-10-11 23:03:45.000 284 32353.81 128.08 4430.36 32660.02 2010-10-11 23:03:46.000 284 32353.80 128.08 4430.34 32659.99 2010-10-11 23:03:47.000 284 32353.78 128.06 4430.33 32659.93 2010-10-11 23:03:48.000 284 32353.77 128.04 4430.40 32660.02 2010-10-11 23:03:49.000 284 32353.77 128.04 4430.39 32659.96 2010-10-11 23:03:50.000 284 32353.77 128.03 4430.35 32659.89 2010-10-11 23:03:51.000 284 32353.76 128.01 4430.33 32659.92 2010-10-11 23:03:52.000 284 32353.74 128.01 4430.35 32659.94 2010-10-11 23:03:53.000 284 32353.76 128.06 4430.36 32659.94 2010-10-11 23:03:54.000 284 32353.76 128.05 4430.34 32659.95 2010-10-11 23:03:55.000 284 32353.74 128.07 4430.39 32659.94 2010-10-11 23:03:56.000 284 32353.73 128.07 4430.43 32659.83 2010-10-11 23:03:57.000 284 32353.74 128.05 4430.44 32660.01 2010-10-11 23:03:58.000 284 32353.75 128.03 4430.43 32659.89 2010-10-11 23:03:59.000 284 32353.70 128.06 4430.40 32659.90 2010-10-11 23:04:00.000 284 32353.67 128.04 4430.34 32659.93 2010-10-11 23:04:01.000 284 32353.69 128.01 4430.37 32659.83 2010-10-11 23:04:02.000 284 32353.69 128.03 4430.40 32659.79 2010-10-11 23:04:03.000 284 32353.64 128.03 4430.39 32659.75 2010-10-11 23:04:04.000 284 32353.62 128.02 4430.38 32659.78 2010-10-11 23:04:05.000 284 32353.60 128.01 4430.41 32659.83 2010-10-11 23:04:06.000 284 32353.58 128.03 4430.44 32659.87 2010-10-11 23:04:07.000 284 32353.54 128.07 4430.43 32659.68 2010-10-11 23:04:08.000 284 32353.56 128.02 4430.40 32659.81 2010-10-11 23:04:09.000 284 32353.52 128.02 4430.43 32659.74 2010-10-11 23:04:10.000 284 32353.53 128.00 4430.43 32659.77 2010-10-11 23:04:11.000 284 32353.53 128.01 4430.37 32659.75 2010-10-11 23:04:12.000 284 32353.52 128.02 4430.35 32659.64 2010-10-11 23:04:13.000 284 32353.52 128.05 4430.35 32659.76 2010-10-11 23:04:14.000 284 32353.53 128.06 4430.35 32659.76 2010-10-11 23:04:15.000 284 32353.52 128.09 4430.38 32659.66 2010-10-11 23:04:16.000 284 32353.50 128.08 4430.39 32659.64 2010-10-11 23:04:17.000 284 32353.45 128.12 4430.41 32659.78 2010-10-11 23:04:18.000 284 32353.48 128.09 4430.39 32659.66 2010-10-11 23:04:19.000 284 32353.46 128.04 4430.37 32659.68 2010-10-11 23:04:20.000 284 32353.45 128.05 4430.35 32659.57 2010-10-11 23:04:21.000 284 32353.43 128.06 4430.32 32659.62 2010-10-11 23:04:22.000 284 32353.41 128.04 4430.29 32659.58 2010-10-11 23:04:23.000 284 32353.36 128.04 4430.29 32659.71 2010-10-11 23:04:24.000 284 32353.39 128.03 4430.34 32659.56 2010-10-11 23:04:25.000 284 32353.40 128.03 4430.35 32659.63 2010-10-11 23:04:26.000 284 32353.40 128.03 4430.29 32659.69 2010-10-11 23:04:27.000 284 32353.44 128.05 4430.29 32659.63 2010-10-11 23:04:28.000 284 32353.46 128.02 4430.31 32659.61 2010-10-11 23:04:29.000 284 32353.42 128.04 4430.35 32659.58 2010-10-11 23:04:30.000 284 32353.39 128.05 4430.35 32659.65 2010-10-11 23:04:31.000 284 32353.36 128.07 4430.34 32659.54 2010-10-11 23:04:32.000 284 32353.34 128.04 4430.36 32659.51 2010-10-11 23:04:33.000 284 32353.31 128.07 4430.38 32659.57 2010-10-11 23:04:34.000 284 32353.37 128.05 4430.39 32659.65 2010-10-11 23:04:35.000 284 32353.34 128.04 4430.35 32659.47 2010-10-11 23:04:36.000 284 32353.35 128.05 4430.32 32659.51 2010-10-11 23:04:37.000 284 32353.31 128.10 4430.27 32659.55 2010-10-11 23:04:38.000 284 32353.26 128.07 4430.28 32659.45 2010-10-11 23:04:39.000 284 32353.26 128.06 4430.27 32659.47 2010-10-11 23:04:40.000 284 32353.27 128.09 4430.25 32659.47 2010-10-11 23:04:41.000 284 32353.24 128.09 4430.25 32659.47 2010-10-11 23:04:42.000 284 32353.22 128.01 4430.27 32659.41 2010-10-11 23:04:43.000 284 32353.19 128.02 4430.29 32659.36 2010-10-11 23:04:44.000 284 32353.16 128.06 4430.28 32659.43 2010-10-11 23:04:45.000 284 32353.13 128.10 4430.29 32659.43 2010-10-11 23:04:46.000 284 32353.13 128.09 4430.30 32659.40 2010-10-11 23:04:47.000 284 32353.11 128.04 4430.34 32659.39 2010-10-11 23:04:48.000 284 32353.12 128.01 4430.32 32659.40 2010-10-11 23:04:49.000 284 32353.10 127.98 4430.27 32659.38 2010-10-11 23:04:50.000 284 32353.07 127.98 4430.27 32659.33 2010-10-11 23:04:51.000 284 32353.07 128.02 4430.29 32659.39 2010-10-11 23:04:52.000 284 32353.06 128.04 4430.27 32659.39 2010-10-11 23:04:53.000 284 32353.07 128.04 4430.28 32659.27 2010-10-11 23:04:54.000 284 32353.06 128.06 4430.25 32659.35 2010-10-11 23:04:55.000 284 32353.05 128.07 4430.28 32659.27 2010-10-11 23:04:56.000 284 32353.03 128.07 4430.32 32659.32 2010-10-11 23:04:57.000 284 32352.99 128.07 4430.32 32659.27 2010-10-11 23:04:58.000 284 32353.01 128.06 4430.29 32659.33 2010-10-11 23:04:59.000 284 32352.97 128.08 4430.32 32659.25 2010-10-11 23:05:00.000 284 32353.01 128.07 4430.30 32659.19 2010-10-11 23:05:01.000 284 32352.99 128.07 4430.25 32659.24 2010-10-11 23:05:02.000 284 32352.92 128.10 4430.25 32659.28 2010-10-11 23:05:03.000 284 32352.91 128.11 4430.29 32659.14 2010-10-11 23:05:04.000 284 32352.91 128.13 4430.28 32659.15 2010-10-11 23:05:05.000 284 32352.88 128.12 4430.33 32659.31 2010-10-11 23:05:06.000 284 32352.85 128.08 4430.30 32659.10 2010-10-11 23:05:07.000 284 32352.84 128.10 4430.30 32659.16 2010-10-11 23:05:08.000 284 32352.85 128.10 4430.29 32659.13 2010-10-11 23:05:09.000 284 32352.87 128.11 4430.35 32659.01 2010-10-11 23:05:10.000 284 32352.90 128.10 4430.32 32659.12 2010-10-11 23:05:11.000 284 32352.87 128.07 4430.31 32659.15 2010-10-11 23:05:12.000 284 32352.84 128.05 4430.30 32659.02 2010-10-11 23:05:13.000 284 32352.85 128.04 4430.31 32659.04 2010-10-11 23:05:14.000 284 32352.81 128.05 4430.30 32659.08 2010-10-11 23:05:15.000 284 32352.83 128.05 4430.29 32659.02 2010-10-11 23:05:16.000 284 32352.85 128.02 4430.34 32659.14 2010-10-11 23:05:17.000 284 32352.81 128.05 4430.29 32659.06 2010-10-11 23:05:18.000 284 32352.79 128.06 4430.28 32659.08 2010-10-11 23:05:19.000 284 32352.79 128.01 4430.29 32658.97 2010-10-11 23:05:20.000 284 32352.73 128.04 4430.27 32659.01 2010-10-11 23:05:21.000 284 32352.72 128.07 4430.23 32659.06 2010-10-11 23:05:22.000 284 32352.74 128.06 4430.25 32659.09 2010-10-11 23:05:23.000 284 32352.74 128.08 4430.23 32658.91 2010-10-11 23:05:24.000 284 32352.75 128.04 4430.26 32659.06 2010-10-11 23:05:25.000 284 32352.74 128.03 4430.26 32658.99 2010-10-11 23:05:26.000 284 32352.71 128.00 4430.29 32658.92 2010-10-11 23:05:27.000 284 32352.70 128.01 4430.27 32658.99 2010-10-11 23:05:28.000 284 32352.73 128.05 4430.31 32659.01 2010-10-11 23:05:29.000 284 32352.71 128.05 4430.27 32658.98 2010-10-11 23:05:30.000 284 32352.69 128.05 4430.29 32658.89 2010-10-11 23:05:31.000 284 32352.66 128.05 4430.33 32658.95 2010-10-11 23:05:32.000 284 32352.64 128.05 4430.32 32658.98 2010-10-11 23:05:33.000 284 32352.62 128.04 4430.31 32658.87 2010-10-11 23:05:34.000 284 32352.62 128.00 4430.29 32658.93 2010-10-11 23:05:35.000 284 32352.61 128.02 4430.32 32658.89 2010-10-11 23:05:36.000 284 32352.58 128.00 4430.31 32658.86 2010-10-11 23:05:37.000 284 32352.55 127.95 4430.29 32658.86 2010-10-11 23:05:38.000 284 32352.55 127.98 4430.36 32658.87 2010-10-11 23:05:39.000 284 32352.55 128.00 4430.40 32658.80 2010-10-11 23:05:40.000 284 32352.55 127.97 4430.42 32658.81 2010-10-11 23:05:41.000 284 32352.56 127.98 4430.48 32658.76 2010-10-11 23:05:42.000 284 32352.58 127.97 4430.44 32658.82 2010-10-11 23:05:43.000 284 32352.55 127.95 4430.42 32658.83 2010-10-11 23:05:44.000 284 32352.54 127.97 4430.39 32658.84 2010-10-11 23:05:45.000 284 32352.54 127.97 4430.41 32658.80 2010-10-11 23:05:46.000 284 32352.52 127.92 4430.35 32658.75 2010-10-11 23:05:47.000 284 32352.51 127.94 4430.33 32658.70 2010-10-11 23:05:48.000 284 32352.52 127.96 4430.31 32658.74 2010-10-11 23:05:49.000 284 32352.50 127.96 4430.31 32658.77 2010-10-11 23:05:50.000 284 32352.48 127.98 4430.36 32658.69 2010-10-11 23:05:51.000 284 32352.47 127.96 4430.39 32658.70 2010-10-11 23:05:52.000 284 32352.45 127.97 4430.38 32658.69 2010-10-11 23:05:53.000 284 32352.42 127.97 4430.37 32658.68 2010-10-11 23:05:54.000 284 32352.42 127.97 4430.40 32658.76 2010-10-11 23:05:55.000 284 32352.40 127.98 4430.38 32658.63 2010-10-11 23:05:56.000 284 32352.40 128.01 4430.34 32658.66 2010-10-11 23:05:57.000 284 32352.43 128.00 4430.35 32658.66 2010-10-11 23:05:58.000 284 32352.41 127.96 4430.35 32658.57 2010-10-11 23:05:59.000 284 32352.36 127.99 4430.38 32658.58 2010-10-11 23:06:00.000 284 32352.34 128.00 4430.39 32658.67 2010-10-11 23:06:01.000 284 32352.36 128.00 4430.41 32658.58 2010-10-11 23:06:02.000 284 32352.37 128.00 4430.39 32658.51 2010-10-11 23:06:03.000 284 32352.32 128.01 4430.38 32658.55 2010-10-11 23:06:04.000 284 32352.31 128.01 4430.34 32658.55 2010-10-11 23:06:05.000 284 32352.27 127.97 4430.33 32658.60 2010-10-11 23:06:06.000 284 32352.28 127.96 4430.33 32658.65 2010-10-11 23:06:07.000 284 32352.26 128.00 4430.33 32658.53 2010-10-11 23:06:08.000 284 32352.27 128.01 4430.35 32658.52 2010-10-11 23:06:09.000 284 32352.26 127.98 4430.31 32658.42 2010-10-11 23:06:10.000 284 32352.25 127.93 4430.27 32658.53 2010-10-11 23:06:11.000 284 32352.23 127.94 4430.24 32658.49 2010-10-11 23:06:12.000 284 32352.27 127.93 4430.28 32658.50 2010-10-11 23:06:13.000 284 32352.24 127.90 4430.29 32658.51 2010-10-11 23:06:14.000 284 32352.22 127.89 4430.27 32658.45 2010-10-11 23:06:15.000 284 32352.23 127.94 4430.26 32658.47 2010-10-11 23:06:16.000 284 32352.27 127.95 4430.26 32658.40 2010-10-11 23:06:17.000 284 32352.22 127.98 4430.27 32658.49 2010-10-11 23:06:18.000 284 32352.23 127.97 4430.35 32658.50 2010-10-11 23:06:19.000 284 32352.20 127.96 4430.37 32658.46 2010-10-11 23:06:20.000 284 32352.22 127.94 4430.34 32658.54 2010-10-11 23:06:21.000 284 32352.23 127.93 4430.33 32658.32 2010-10-11 23:06:22.000 284 32352.19 127.95 4430.33 32658.41 2010-10-11 23:06:23.000 284 32352.16 127.94 4430.33 32658.40 2010-10-11 23:06:24.000 284 32352.15 127.92 4430.34 32658.38 2010-10-11 23:06:25.000 284 32352.14 127.95 4430.28 32658.40 2010-10-11 23:06:26.000 284 32352.13 127.98 4430.31 32658.35 2010-10-11 23:06:27.000 284 32352.13 127.97 4430.31 32658.26 2010-10-11 23:06:28.000 284 32352.12 127.95 4430.29 32658.35 2010-10-11 23:06:29.000 284 32352.12 127.95 4430.27 32658.31 2010-10-11 23:06:30.000 284 32352.10 127.96 4430.27 32658.36 2010-10-11 23:06:31.000 284 32352.09 127.96 4430.26 32658.37 2010-10-11 23:06:32.000 284 32352.05 127.94 4430.28 32658.25 2010-10-11 23:06:33.000 284 32352.06 127.96 4430.27 32658.34 2010-10-11 23:06:34.000 284 32352.05 127.96 4430.27 32658.29 2010-10-11 23:06:35.000 284 32352.01 127.97 4430.27 32658.26 2010-10-11 23:06:36.000 284 32352.04 127.98 4430.24 32658.30 2010-10-11 23:06:37.000 284 32351.98 128.00 4430.22 32658.30 2010-10-11 23:06:38.000 284 32351.97 127.99 4430.25 32658.15 2010-10-11 23:06:39.000 284 32351.97 127.97 4430.27 32658.21 2010-10-11 23:06:40.000 284 32352.00 127.98 4430.29 32658.29 2010-10-11 23:06:41.000 284 32352.02 127.97 4430.28 32658.21 2010-10-11 23:06:42.000 284 32352.02 127.98 4430.28 32658.26 2010-10-11 23:06:43.000 284 32352.00 127.97 4430.30 32658.22 2010-10-11 23:06:44.000 284 32352.01 127.98 4430.29 32658.12 2010-10-11 23:06:45.000 284 32351.98 127.96 4430.28 32658.22 2010-10-11 23:06:46.000 284 32351.96 127.94 4430.30 32658.14 2010-10-11 23:06:47.000 284 32351.95 127.97 4430.33 32658.17 2010-10-11 23:06:48.000 284 32351.99 127.99 4430.31 32658.17 2010-10-11 23:06:49.000 284 32352.02 128.00 4430.26 32658.13 2010-10-11 23:06:50.000 284 32352.01 127.99 4430.27 32658.21 2010-10-11 23:06:51.000 284 32351.99 127.96 4430.30 32658.13 2010-10-11 23:06:52.000 284 32351.99 127.95 4430.29 32658.14 2010-10-11 23:06:53.000 284 32351.98 127.98 4430.29 32658.23 2010-10-11 23:06:54.000 284 32351.99 128.00 4430.30 32658.10 2010-10-11 23:06:55.000 284 32351.96 128.04 4430.31 32658.16 2010-10-11 23:06:56.000 284 32351.97 128.01 4430.27 32658.10 2010-10-11 23:06:57.000 284 32351.93 128.03 4430.30 32658.06 2010-10-11 23:06:58.000 284 32351.96 127.99 4430.27 32658.12 2010-10-11 23:06:59.000 284 32351.97 127.96 4430.28 32658.15 2010-10-11 23:07:00.000 284 32351.97 127.98 4430.29 32658.05 2010-10-11 23:07:01.000 284 32351.96 127.98 4430.27 32658.09 2010-10-11 23:07:02.000 284 32351.99 127.99 4430.26 32658.16 2010-10-11 23:07:03.000 284 32351.95 127.99 4430.27 32658.11 2010-10-11 23:07:04.000 284 32351.95 127.99 4430.24 32658.12 2010-10-11 23:07:05.000 284 32351.94 128.00 4430.25 32658.00 2010-10-11 23:07:06.000 284 32351.95 128.00 4430.31 32658.10 2010-10-11 23:07:07.000 284 32351.95 127.98 4430.31 32658.08 2010-10-11 23:07:08.000 284 32351.94 127.97 4430.27 32658.07 2010-10-11 23:07:09.000 284 32351.92 127.99 4430.25 32658.12 2010-10-11 23:07:10.000 284 32351.90 127.96 4430.27 32658.03 2010-10-11 23:07:11.000 284 32351.91 127.94 4430.27 32658.11 2010-10-11 23:07:12.000 284 32351.91 127.93 4430.23 32658.00 2010-10-11 23:07:13.000 284 32351.91 127.95 4430.23 32657.98 2010-10-11 23:07:14.000 284 32351.90 127.96 4430.23 32657.98 2010-10-11 23:07:15.000 284 32351.90 127.98 4430.27 32658.07 2010-10-11 23:07:16.000 284 32351.89 127.98 4430.25 32657.97 2010-10-11 23:07:17.000 284 32351.81 128.00 4430.27 32658.00 2010-10-11 23:07:18.000 284 32351.81 127.97 4430.27 32658.00 2010-10-11 23:07:19.000 284 32351.84 127.96 4430.29 32657.99 2010-10-11 23:07:20.000 284 32351.87 127.99 4430.28 32658.03 2010-10-11 23:07:21.000 284 32351.86 128.01 4430.28 32657.94 2010-10-11 23:07:22.000 284 32351.85 128.02 4430.25 32657.99 2010-10-11 23:07:23.000 284 32351.85 128.01 4430.25 32657.92 2010-10-11 23:07:24.000 284 32351.82 128.02 4430.29 32657.94 2010-10-11 23:07:25.000 284 32351.77 128.03 4430.33 32657.85 2010-10-11 23:07:26.000 284 32351.76 128.02 4430.30 32657.89 2010-10-11 23:07:27.000 284 32351.74 128.01 4430.31 32657.94 2010-10-11 23:07:28.000 284 32351.77 128.01 4430.31 32657.87 2010-10-11 23:07:29.000 284 32351.72 128.03 4430.30 32657.94 2010-10-11 23:07:30.000 284 32351.72 128.06 4430.31 32657.91 2010-10-11 23:07:31.000 284 32351.75 128.06 4430.31 32657.84 2010-10-11 23:07:32.000 284 32351.71 128.02 4430.29 32657.82 2010-10-11 23:07:33.000 284 32351.68 128.01 4430.29 32657.86 2010-10-11 23:07:34.000 284 32351.68 128.00 4430.27 32657.89 2010-10-11 23:07:35.000 284 32351.65 128.02 4430.27 32657.79 2010-10-11 23:07:36.000 284 32351.69 128.01 4430.23 32657.92 2010-10-11 23:07:37.000 284 32351.71 128.03 4430.27 32657.86 2010-10-11 23:07:38.000 284 32351.69 128.05 4430.27 32657.86 2010-10-11 23:07:39.000 284 32351.68 128.05 4430.30 32657.85 2010-10-11 23:07:40.000 284 32351.69 128.05 4430.29 32657.86 2010-10-11 23:07:41.000 284 32351.63 128.01 4430.24 32657.93 2010-10-11 23:07:42.000 284 32351.61 127.98 4430.19 32657.82 2010-10-11 23:07:43.000 284 32351.63 127.97 4430.20 32657.80 2010-10-11 23:07:44.000 284 32351.61 127.94 4430.23 32657.84 2010-10-11 23:07:45.000 284 32351.57 128.00 4430.30 32657.84 2010-10-11 23:07:46.000 284 32351.57 128.01 4430.29 32657.74 2010-10-11 23:07:47.000 284 32351.58 128.00 4430.30 32657.91 2010-10-11 23:07:48.000 284 32351.58 127.98 4430.26 32657.74 2010-10-11 23:07:49.000 284 32351.58 127.97 4430.26 32657.74 2010-10-11 23:07:50.000 284 32351.57 128.00 4430.27 32657.84 2010-10-11 23:07:51.000 284 32351.59 128.00 4430.24 32657.77 2010-10-11 23:07:52.000 284 32351.58 127.99 4430.29 32657.76 2010-10-11 23:07:53.000 284 32351.52 127.98 4430.31 32657.86 2010-10-11 23:07:54.000 284 32351.53 127.96 4430.32 32657.81 2010-10-11 23:07:55.000 284 32351.50 127.99 4430.31 32657.83 2010-10-11 23:07:56.000 284 32351.53 127.98 4430.25 32657.66 2010-10-11 23:07:57.000 284 32351.52 127.99 4430.24 32657.79 2010-10-11 23:07:58.000 284 32351.50 127.98 4430.24 32657.82 2010-10-11 23:07:59.000 284 32351.50 127.97 4430.27 32657.68 2010-10-11 23:08:00.000 284 32351.53 127.96 4430.27 32657.65 2010-10-11 23:08:01.000 284 32351.49 127.97 4430.25 32657.70 2010-10-11 23:08:02.000 284 32351.50 127.97 4430.26 32657.67 2010-10-11 23:08:03.000 284 32351.49 127.97 4430.28 32657.68 2010-10-11 23:08:04.000 284 32351.51 128.00 4430.31 32657.69 2010-10-11 23:08:05.000 284 32351.46 128.01 4430.32 32657.73 2010-10-11 23:08:06.000 284 32351.43 127.96 4430.31 32657.62 2010-10-11 23:08:07.000 284 32351.45 127.99 4430.35 32657.61 2010-10-11 23:08:08.000 284 32351.49 128.03 4430.35 32657.71 2010-10-11 23:08:09.000 284 32351.46 128.02 4430.32 32657.62 2010-10-11 23:08:10.000 284 32351.42 128.03 4430.35 32657.67 2010-10-11 23:08:11.000 284 32351.39 128.03 4430.36 32657.64 2010-10-11 23:08:12.000 284 32351.41 128.05 4430.35 32657.53 2010-10-11 23:08:13.000 284 32351.42 128.05 4430.34 32657.64 2010-10-11 23:08:14.000 284 32351.38 128.07 4430.35 32657.63 2010-10-11 23:08:15.000 284 32351.35 128.05 4430.36 32657.56 2010-10-11 23:08:16.000 284 32351.36 128.06 4430.32 32657.53 2010-10-11 23:08:17.000 284 32351.36 128.08 4430.32 32657.53 2010-10-11 23:08:18.000 284 32351.36 128.09 4430.30 32657.54 2010-10-11 23:08:19.000 284 32351.35 128.08 4430.26 32657.56 2010-10-11 23:08:20.000 284 32351.35 128.08 4430.25 32657.55 2010-10-11 23:08:21.000 284 32351.34 128.10 4430.28 32657.51 2010-10-11 23:08:22.000 284 32351.33 128.10 4430.26 32657.54 2010-10-11 23:08:23.000 284 32351.31 128.08 4430.23 32657.52 2010-10-11 23:08:24.000 284 32351.36 128.05 4430.25 32657.49 2010-10-11 23:08:25.000 284 32351.34 128.08 4430.27 32657.46 2010-10-11 23:08:26.000 284 32351.32 128.10 4430.29 32657.56 2010-10-11 23:08:27.000 284 32351.31 128.12 4430.30 32657.47 2010-10-11 23:08:28.000 284 32351.31 128.13 4430.30 32657.47 2010-10-11 23:08:29.000 284 32351.35 128.11 4430.27 32657.44 2010-10-11 23:08:30.000 284 32351.34 128.11 4430.27 32657.46 2010-10-11 23:08:31.000 284 32351.32 128.12 4430.28 32657.42 2010-10-11 23:08:32.000 284 32351.29 128.10 4430.27 32657.48 2010-10-11 23:08:33.000 284 32351.26 128.08 4430.30 32657.34 2010-10-11 23:08:34.000 284 32351.23 128.09 4430.33 32657.47 2010-10-11 23:08:35.000 284 32351.22 128.09 4430.32 32657.42 2010-10-11 23:08:36.000 284 32351.28 128.10 4430.32 32657.45 2010-10-11 23:08:37.000 284 32351.28 128.11 4430.34 32657.52 2010-10-11 23:08:38.000 284 32351.26 128.09 4430.35 32657.42 2010-10-11 23:08:39.000 284 32351.25 128.08 4430.33 32657.40 2010-10-11 23:08:40.000 284 32351.25 128.09 4430.28 32657.54 2010-10-11 23:08:41.000 284 32351.25 128.09 4430.30 32657.29 2010-10-11 23:08:42.000 284 32351.23 128.10 4430.30 32657.49 2010-10-11 23:08:43.000 284 32351.23 128.12 4430.27 32657.40 2010-10-11 23:08:44.000 284 32351.21 128.12 4430.31 32657.43 2010-10-11 23:08:45.000 284 32351.20 128.12 4430.27 32657.48 2010-10-11 23:08:46.000 284 32351.19 128.14 4430.29 32657.45 2010-10-11 23:08:47.000 284 32351.17 128.12 4430.30 32657.40 2010-10-11 23:08:48.000 284 32351.26 128.12 4430.32 32657.34 2010-10-11 23:08:49.000 284 32351.22 128.11 4430.34 32657.40 2010-10-11 23:08:50.000 284 32351.19 128.14 4430.31 32657.37 2010-10-11 23:08:51.000 284 32351.16 128.18 4430.30 32657.40 2010-10-11 23:08:52.000 284 32351.19 128.16 4430.29 32657.46 2010-10-11 23:08:53.000 284 32351.17 128.17 4430.30 32657.31 2010-10-11 23:08:54.000 284 32351.19 128.13 4430.28 32657.34 2010-10-11 23:08:55.000 284 32351.13 128.14 4430.24 32657.37 2010-10-11 23:08:56.000 284 32351.14 128.17 4430.28 32657.32 2010-10-11 23:08:57.000 284 32351.17 128.21 4430.26 32657.40 2010-10-11 23:08:58.000 284 32351.16 128.17 4430.26 32657.40 2010-10-11 23:08:59.000 284 32351.13 128.17 4430.28 32657.27 2010-10-11 23:09:00.000 284 32351.12 128.17 4430.26 32657.27 2010-10-11 23:09:01.000 284 32351.12 128.17 4430.25 32657.35 2010-10-11 23:09:02.000 284 32351.13 128.16 4430.26 32657.28 2010-10-11 23:09:03.000 284 32351.09 128.17 4430.24 32657.37 2010-10-11 23:09:04.000 284 32351.06 128.17 4430.29 32657.28 2010-10-11 23:09:05.000 284 32351.05 128.14 4430.29 32657.27 2010-10-11 23:09:06.000 284 32351.07 128.16 4430.33 32657.28 2010-10-11 23:09:07.000 284 32351.02 128.16 4430.29 32657.30 2010-10-11 23:09:08.000 284 32351.01 128.16 4430.30 32657.36 2010-10-11 23:09:09.000 284 32351.02 128.14 4430.27 32657.20 2010-10-11 23:09:10.000 284 32351.02 128.15 4430.29 32657.25 2010-10-11 23:09:11.000 284 32351.00 128.16 4430.30 32657.33 2010-10-11 23:09:12.000 284 32350.99 128.17 4430.32 32657.26 2010-10-11 23:09:13.000 284 32351.01 128.17 4430.33 32657.27 2010-10-11 23:09:14.000 284 32351.04 128.15 4430.34 32657.23 2010-10-11 23:09:15.000 284 32351.08 128.18 4430.33 32657.20 2010-10-11 23:09:16.000 284 32351.07 128.20 4430.31 32657.21 2010-10-11 23:09:17.000 284 32351.02 128.18 4430.33 32657.23 2010-10-11 23:09:18.000 284 32350.98 128.17 4430.33 32657.20 2010-10-11 23:09:19.000 284 32350.95 128.19 4430.32 32657.20 2010-10-11 23:09:20.000 284 32350.98 128.18 4430.32 32657.14 2010-10-11 23:09:21.000 284 32351.04 128.17 4430.34 32657.22 2010-10-11 23:09:22.000 284 32351.00 128.17 4430.30 32657.25 2010-10-11 23:09:23.000 284 32350.97 128.17 4430.32 32657.25 2010-10-11 23:09:24.000 284 32350.98 128.19 4430.35 32657.17 2010-10-11 23:09:25.000 284 32350.95 128.22 4430.35 32657.08 2010-10-11 23:09:26.000 284 32350.97 128.23 4430.35 32657.23 2010-10-11 23:09:27.000 284 32350.94 128.24 4430.32 32657.19 2010-10-11 23:09:28.000 284 32350.99 128.22 4430.33 32657.19 2010-10-11 23:09:29.000 284 32350.99 128.25 4430.33 32657.17 2010-10-11 23:09:30.000 284 32350.97 128.27 4430.31 32657.23 2010-10-11 23:09:31.000 284 32350.96 128.25 4430.31 32657.10 2010-10-11 23:09:32.000 284 32350.97 128.23 4430.34 32657.14 2010-10-11 23:09:33.000 284 32350.96 128.27 4430.33 32657.18 2010-10-11 23:09:34.000 284 32350.92 128.23 4430.34 32657.14 2010-10-11 23:09:35.000 284 32350.95 128.17 4430.31 32657.10 2010-10-11 23:09:36.000 284 32350.94 128.17 4430.31 32657.20 2010-10-11 23:09:37.000 284 32350.91 128.19 4430.33 32657.14 2010-10-11 23:09:38.000 284 32350.89 128.18 4430.35 32657.13 2010-10-11 23:09:39.000 284 32350.89 128.16 4430.33 32657.15 2010-10-11 23:09:40.000 284 32350.91 128.14 4430.36 32657.16 2010-10-11 23:09:41.000 284 32350.88 128.16 4430.38 32657.24 2010-10-11 23:09:42.000 284 32350.91 128.18 4430.38 32657.06 2010-10-11 23:09:43.000 284 32350.89 128.19 4430.38 32657.17 2010-10-11 23:09:44.000 284 32350.90 128.14 4430.42 32657.20 2010-10-11 23:09:45.000 284 32350.83 128.12 4430.43 32657.10 2010-10-11 23:09:46.000 284 32350.86 128.15 4430.40 32657.07 2010-10-11 23:09:47.000 284 32350.87 128.16 4430.35 32657.07 2010-10-11 23:09:48.000 284 32350.90 128.16 4430.40 32657.13 2010-10-11 23:09:49.000 284 32350.90 128.14 4430.38 32657.12 2010-10-11 23:09:50.000 284 32350.86 128.15 4430.39 32657.11 2010-10-11 23:09:51.000 284 32350.88 128.17 4430.42 32657.10 2010-10-11 23:09:52.000 284 32350.89 128.18 4430.37 32657.09 2010-10-11 23:09:53.000 284 32350.88 128.20 4430.38 32657.18 2010-10-11 23:09:54.000 284 32350.87 128.18 4430.36 32657.03 2010-10-11 23:09:55.000 284 32350.88 128.19 4430.41 32657.11 2010-10-11 23:09:56.000 284 32350.88 128.16 4430.42 32657.11 2010-10-11 23:09:57.000 284 32350.87 128.13 4430.37 32657.14 2010-10-11 23:09:58.000 284 32350.90 128.14 4430.32 32657.08 2010-10-11 23:09:59.000 284 32350.86 128.16 4430.35 32657.09 2010-10-11 23:10:00.000 284 32350.84 128.14 4430.35 32657.14 2010-10-11 23:10:01.000 284 32350.87 128.12 4430.38 32657.12 2010-10-11 23:10:02.000 284 32350.83 128.08 4430.36 32657.05 2010-10-11 23:10:03.000 284 32350.81 128.10 4430.37 32657.05 2010-10-11 23:10:04.000 284 32350.82 128.13 4430.31 32657.16 2010-10-11 23:10:05.000 284 32350.82 128.14 4430.33 32656.97 2010-10-11 23:10:06.000 284 32350.82 128.11 4430.41 32657.00 2010-10-11 23:10:07.000 284 32350.82 128.09 4430.38 32657.07 2010-10-11 23:10:08.000 284 32350.78 128.08 4430.38 32657.00 2010-10-11 23:10:09.000 284 32350.76 128.13 4430.36 32657.04 2010-10-11 23:10:10.000 284 32350.79 128.13 4430.36 32657.04 2010-10-11 23:10:11.000 284 32350.79 128.14 4430.29 32657.09 2010-10-11 23:10:12.000 284 32350.82 128.14 4430.33 32657.03 2010-10-11 23:10:13.000 284 32350.82 128.16 4430.35 32657.02 2010-10-11 23:10:14.000 284 32350.82 128.18 4430.30 32656.94 2010-10-11 23:10:15.000 284 32350.81 128.15 4430.26 32657.00 2010-10-11 23:10:16.000 284 32350.82 128.07 4430.23 32657.09 2010-10-11 23:10:17.000 284 32350.80 128.10 4430.25 32657.00 2010-10-11 23:10:18.000 284 32350.80 128.09 4430.25 32657.08 2010-10-11 23:10:19.000 284 32350.80 128.11 4430.24 32656.96 2010-10-11 23:10:20.000 284 32350.81 128.09 4430.28 32656.98 2010-10-11 23:10:21.000 284 32350.79 128.08 4430.27 32656.96 2010-10-11 23:10:22.000 284 32350.82 128.05 4430.34 32656.87 2010-10-11 23:10:23.000 284 32350.81 128.04 4430.35 32657.05 2010-10-11 23:10:24.000 284 32350.79 128.03 4430.33 32657.07 2010-10-11 23:10:25.000 284 32350.80 128.01 4430.35 32656.99 2010-10-11 23:10:26.000 284 32350.78 128.04 4430.36 32657.00 2010-10-11 23:10:27.000 284 32350.76 128.05 4430.36 32656.98 2010-10-11 23:10:28.000 284 32350.79 128.08 4430.38 32657.03 2010-10-11 23:10:29.000 284 32350.76 128.09 4430.37 32657.06 2010-10-11 23:10:30.000 284 32350.79 128.04 4430.37 32656.98 2010-10-11 23:10:31.000 284 32350.78 128.03 4430.39 32656.90 2010-10-11 23:10:32.000 284 32350.79 128.05 4430.35 32657.09 2010-10-11 23:10:33.000 284 32350.79 128.07 4430.32 32657.01 2010-10-11 23:10:34.000 284 32350.82 128.06 4430.30 32656.96 2010-10-11 23:10:35.000 284 32350.81 128.04 4430.36 32657.04 2010-10-11 23:10:36.000 284 32350.77 128.02 4430.38 32656.96 2010-10-11 23:10:37.000 284 32350.74 128.04 4430.42 32656.98 2010-10-11 23:10:38.000 284 32350.75 128.05 4430.41 32657.03 2010-10-11 23:10:39.000 284 32350.79 128.06 4430.35 32656.99 2010-10-11 23:10:40.000 284 32350.79 128.02 4430.33 32657.07 2010-10-11 23:10:41.000 284 32350.79 127.98 4430.35 32657.01 2010-10-11 23:10:42.000 284 32350.74 127.98 4430.31 32656.95 2010-10-11 23:10:43.000 284 32350.76 128.01 4430.33 32657.00 2010-10-11 23:10:44.000 284 32350.76 127.96 4430.33 32656.94 2010-10-11 23:10:45.000 284 32350.75 127.97 4430.33 32656.98 2010-10-11 23:10:46.000 284 32350.73 127.98 4430.31 32657.02 2010-10-11 23:10:47.000 284 32350.76 127.99 4430.28 32657.09 2010-10-11 23:10:48.000 284 32350.78 127.96 4430.27 32656.92 2010-10-11 23:10:49.000 284 32350.75 127.96 4430.26 32657.04 2010-10-11 23:10:50.000 284 32350.74 128.01 4430.33 32657.02 2010-10-11 23:10:51.000 284 32350.73 128.03 4430.33 32657.01 2010-10-11 23:10:52.000 284 32350.76 128.03 4430.33 32656.91 2010-10-11 23:10:53.000 284 32350.72 128.00 4430.33 32657.02 2010-10-11 23:10:54.000 284 32350.71 127.97 4430.32 32657.03 2010-10-11 23:10:55.000 284 32350.72 127.97 4430.36 32656.97 2010-10-11 23:10:56.000 284 32350.72 127.95 4430.36 32656.98 2010-10-11 23:10:57.000 284 32350.70 127.99 4430.39 32657.00 2010-10-11 23:10:58.000 284 32350.71 127.98 4430.31 32657.04 2010-10-11 23:10:59.000 284 32350.69 128.00 4430.31 32656.90 2010-10-11 23:11:00.000 284 32350.71 128.01 4430.30 32656.94 2010-10-11 23:11:01.000 284 32350.70 128.01 4430.30 32656.98 2010-10-11 23:11:02.000 284 32350.66 128.01 4430.31 32656.89 2010-10-11 23:11:03.000 284 32350.67 128.00 4430.35 32656.97 2010-10-11 23:11:04.000 284 32350.67 128.01 4430.38 32656.89 2010-10-11 23:11:05.000 284 32350.66 128.01 4430.35 32656.96 2010-10-11 23:11:06.000 284 32350.66 128.01 4430.37 32656.96 2010-10-11 23:11:07.000 284 32350.69 128.07 4430.39 32656.93 2010-10-11 23:11:08.000 284 32350.69 128.03 4430.38 32656.84 2010-10-11 23:11:09.000 284 32350.64 128.02 4430.37 32656.93 2010-10-11 23:11:10.000 284 32350.61 128.02 4430.35 32656.90 2010-10-11 23:11:11.000 284 32350.61 128.03 4430.32 32656.95 2010-10-11 23:11:12.000 284 32350.63 128.03 4430.35 32656.99 2010-10-11 23:11:13.000 284 32350.64 128.04 4430.38 32656.92 2010-10-11 23:11:14.000 284 32350.65 128.05 4430.40 32656.89 2010-10-11 23:11:15.000 284 32350.66 128.01 4430.39 32656.95 2010-10-11 23:11:16.000 284 32350.66 128.03 4430.36 32656.96 2010-10-11 23:11:17.000 284 32350.66 127.99 4430.35 32656.86 2010-10-11 23:11:18.000 284 32350.66 127.99 4430.34 32656.86 2010-10-11 23:11:19.000 284 32350.67 127.99 4430.33 32656.88 2010-10-11 23:11:20.000 284 32350.67 127.98 4430.38 32656.96 2010-10-11 23:11:21.000 284 32350.66 127.96 4430.38 32656.86 2010-10-11 23:11:22.000 284 32350.70 127.94 4430.39 32656.91 2010-10-11 23:11:23.000 284 32350.70 127.92 4430.40 32656.93 2010-10-11 23:11:24.000 284 32350.70 127.90 4430.41 32656.86 2010-10-11 23:11:25.000 284 32350.69 127.93 4430.39 32656.89 2010-10-11 23:11:26.000 284 32350.70 127.94 4430.39 32657.01 2010-10-11 23:11:27.000 284 32350.65 127.92 4430.38 32656.90 2010-10-11 23:11:28.000 284 32350.68 127.90 4430.38 32656.97 2010-10-11 23:11:29.000 284 32350.68 127.92 4430.40 32656.82 2010-10-11 23:11:30.000 284 32350.67 127.96 4430.41 32656.84 2010-10-11 23:11:31.000 284 32350.67 127.99 4430.40 32656.99 2010-10-11 23:11:32.000 284 32350.67 127.96 4430.41 32656.86 2010-10-11 23:11:33.000 284 32350.67 127.98 4430.41 32656.95 2010-10-11 23:11:34.000 284 32350.69 127.96 4430.33 32656.97 2010-10-11 23:11:35.000 284 32350.71 127.96 4430.34 32656.89 2010-10-11 23:11:36.000 284 32350.71 127.97 4430.37 32657.05 2010-10-11 23:11:37.000 284 32350.70 127.94 4430.38 32656.83 2010-10-11 23:11:38.000 284 32350.69 127.92 4430.38 32656.86 2010-10-11 23:11:39.000 284 32350.67 127.93 4430.36 32656.95 2010-10-11 23:11:40.000 284 32350.67 127.96 4430.34 32656.92 2010-10-11 23:11:41.000 284 32350.67 127.97 4430.35 32656.90 2010-10-11 23:11:42.000 284 32350.64 127.94 4430.33 32657.00 2010-10-11 23:11:43.000 284 32350.63 127.92 4430.33 32656.89 2010-10-11 23:11:44.000 284 32350.66 127.91 4430.37 32656.95 2010-10-11 23:11:45.000 284 32350.69 127.93 4430.36 32656.97 2010-10-11 23:11:46.000 284 32350.67 127.95 4430.35 32656.91 2010-10-11 23:11:47.000 284 32350.67 127.93 4430.33 32656.91 2010-10-11 23:11:48.000 284 32350.66 127.92 4430.34 32656.89 2010-10-11 23:11:49.000 284 32350.66 127.94 4430.35 32656.96 2010-10-11 23:11:50.000 284 32350.70 127.96 4430.30 32656.93 2010-10-11 23:11:51.000 284 32350.68 127.93 4430.29 32656.88 2010-10-11 23:11:52.000 284 32350.69 127.96 4430.28 32656.99 2010-10-11 23:11:53.000 284 32350.70 127.96 4430.29 32656.93 2010-10-11 23:11:54.000 284 32350.70 127.91 4430.27 32656.86 2010-10-11 23:11:55.000 284 32350.68 127.91 4430.31 32656.97 2010-10-11 23:11:56.000 284 32350.71 127.93 4430.36 32656.89 2010-10-11 23:11:57.000 284 32350.68 127.93 4430.35 32656.86 2010-10-11 23:11:58.000 284 32350.69 127.93 4430.35 32656.94 2010-10-11 23:11:59.000 284 32350.66 127.96 4430.34 32656.89 2010-10-11 23:12:00.000 284 32350.66 127.94 4430.35 32656.92 2010-10-11 23:12:01.000 284 32350.67 127.99 4430.33 32656.87 2010-10-11 23:12:02.000 284 32350.69 128.00 4430.33 32656.94 2010-10-11 23:12:03.000 284 32350.63 128.00 4430.31 32656.97 2010-10-11 23:12:04.000 284 32350.68 128.00 4430.29 32656.84 2010-10-11 23:12:05.000 284 32350.65 127.97 4430.32 32656.90 2010-10-11 23:12:06.000 284 32350.62 127.94 4430.33 32656.81 2010-10-11 23:12:07.000 284 32350.61 127.94 4430.28 32656.84 2010-10-11 23:12:08.000 284 32350.63 127.92 4430.27 32656.89 2010-10-11 23:12:09.000 284 32350.62 127.87 4430.25 32656.87 2010-10-11 23:12:10.000 284 32350.61 127.88 4430.25 32656.90 2010-10-11 23:12:11.000 284 32350.63 127.86 4430.27 32656.87 2010-10-11 23:12:12.000 284 32350.63 127.88 4430.27 32656.90 2010-10-11 23:12:13.000 284 32350.61 127.89 4430.30 32656.89 2010-10-11 23:12:14.000 284 32350.62 127.89 4430.32 32656.85 2010-10-11 23:12:15.000 284 32350.60 127.90 4430.34 32656.89 2010-10-11 23:12:16.000 284 32350.62 127.90 4430.33 32656.84 2010-10-11 23:12:17.000 284 32350.59 127.92 4430.34 32656.77 2010-10-11 23:12:18.000 284 32350.60 127.89 4430.35 32656.90 2010-10-11 23:12:19.000 284 32350.58 127.87 4430.32 32656.95 2010-10-11 23:12:20.000 284 32350.59 127.83 4430.29 32656.80 2010-10-11 23:12:21.000 284 32350.58 127.85 4430.33 32656.91 2010-10-11 23:12:22.000 284 32350.60 127.86 4430.39 32656.79 2010-10-11 23:12:23.000 284 32350.62 127.88 4430.38 32656.87 2010-10-11 23:12:24.000 284 32350.63 127.86 4430.38 32656.82 2010-10-11 23:12:25.000 284 32350.63 127.87 4430.34 32656.90 2010-10-11 23:12:26.000 284 32350.65 127.88 4430.31 32656.80 2010-10-11 23:12:27.000 284 32350.63 127.89 4430.29 32656.87 2010-10-11 23:12:28.000 284 32350.64 127.90 4430.26 32656.89 2010-10-11 23:12:29.000 284 32350.61 127.91 4430.30 32656.84 2010-10-11 23:12:30.000 284 32350.60 127.89 4430.32 32656.80 2010-10-11 23:12:31.000 284 32350.58 127.89 4430.31 32656.85 2010-10-11 23:12:32.000 284 32350.56 127.87 4430.32 32656.70 2010-10-11 23:12:33.000 284 32350.56 127.83 4430.31 32656.80 2010-10-11 23:12:34.000 284 32350.54 127.82 4430.29 32656.83 2010-10-11 23:12:35.000 284 32350.54 127.81 4430.31 32656.76 2010-10-11 23:12:36.000 284 32350.53 127.83 4430.32 32656.87 2010-10-11 23:12:37.000 284 32350.49 127.84 4430.29 32656.79 2010-10-11 23:12:38.000 284 32350.50 127.84 4430.30 32656.71 2010-10-11 23:12:39.000 284 32350.50 127.83 4430.27 32656.81 2010-10-11 23:12:40.000 284 32350.52 127.81 4430.25 32656.85 2010-10-11 23:12:41.000 284 32350.52 127.81 4430.30 32656.78 2010-10-11 23:12:42.000 284 32350.54 127.83 4430.28 32656.81 2010-10-11 23:12:43.000 284 32350.52 127.86 4430.28 32656.69 2010-10-11 23:12:44.000 284 32350.54 127.88 4430.23 32656.83 2010-10-11 23:12:45.000 284 32350.50 127.86 4430.25 32656.79 2010-10-11 23:12:46.000 284 32350.52 127.83 4430.24 32656.88 2010-10-11 23:12:47.000 284 32350.53 127.85 4430.22 32656.78 2010-10-11 23:12:48.000 284 32350.55 127.85 4430.24 32656.78 2010-10-11 23:12:49.000 284 32350.55 127.81 4430.23 32656.71 2010-10-11 23:12:50.000 284 32350.54 127.78 4430.23 32656.78 2010-10-11 23:12:51.000 284 32350.50 127.81 4430.26 32656.80 2010-10-11 23:12:52.000 284 32350.48 127.79 4430.27 32656.72 2010-10-11 23:12:53.000 284 32350.50 127.79 4430.27 32656.77 2010-10-11 23:12:54.000 284 32350.52 127.79 4430.30 32656.78 2010-10-11 23:12:55.000 284 32350.50 127.79 4430.30 32656.72 2010-10-11 23:12:56.000 284 32350.51 127.78 4430.29 32656.75 2010-10-11 23:12:57.000 284 32350.51 127.79 4430.27 32656.69 2010-10-11 23:12:58.000 284 32350.52 127.80 4430.26 32656.74 2010-10-11 23:12:59.000 284 32350.54 127.80 4430.26 32656.75 2010-10-11 23:13:00.000 284 32350.55 127.76 4430.31 32656.72 2010-10-11 23:13:01.000 284 32350.53 127.75 4430.27 32656.73 2010-10-11 23:13:02.000 284 32350.51 127.75 4430.21 32656.72 2010-10-11 23:13:03.000 284 32350.53 127.76 4430.19 32656.71 2010-10-11 23:13:04.000 284 32350.53 127.76 4430.24 32656.72 2010-10-11 23:13:05.000 284 32350.50 127.71 4430.24 32656.73 2010-10-11 23:13:06.000 284 32350.52 127.74 4430.24 32656.69 2010-10-11 23:13:07.000 284 32350.52 127.76 4430.20 32656.82 2010-10-11 23:13:08.000 284 32350.51 127.73 4430.21 32656.76 2010-10-11 23:13:09.000 284 32350.49 127.74 4430.23 32656.72 2010-10-11 23:13:10.000 284 32350.49 127.71 4430.19 32656.67 2010-10-11 23:13:11.000 284 32350.50 127.68 4430.21 32656.78 2010-10-11 23:13:12.000 284 32350.51 127.69 4430.22 32656.78 2010-10-11 23:13:13.000 284 32350.53 127.68 4430.25 32656.69 2010-10-11 23:13:14.000 284 32350.53 127.67 4430.23 32656.72 2010-10-11 23:13:15.000 284 32350.53 127.65 4430.20 32656.74 2010-10-11 23:13:16.000 284 32350.47 127.63 4430.21 32656.82 2010-10-11 23:13:17.000 284 32350.43 127.67 4430.22 32656.80 2010-10-11 23:13:18.000 284 32350.46 127.69 4430.24 32656.79 2010-10-11 23:13:19.000 284 32350.46 127.70 4430.22 32656.70 2010-10-11 23:13:20.000 284 32350.48 127.70 4430.22 32656.71 2010-10-11 23:13:21.000 284 32350.48 127.67 4430.24 32656.74 2010-10-11 23:13:22.000 284 32350.48 127.63 4430.24 32656.72 2010-10-11 23:13:23.000 284 32350.50 127.67 4430.22 32656.72 2010-10-11 23:13:24.000 284 32350.51 127.66 4430.22 32656.74 2010-10-11 23:13:25.000 284 32350.48 127.61 4430.19 32656.71 2010-10-11 23:13:26.000 284 32350.48 127.63 4430.18 32656.85 2010-10-11 23:13:27.000 284 32350.47 127.61 4430.17 32656.74 2010-10-11 23:13:28.000 284 32350.48 127.62 4430.19 32656.66 2010-10-11 23:13:29.000 284 32350.49 127.59 4430.19 32656.67 2010-10-11 23:13:30.000 284 32350.49 127.61 4430.18 32656.82 2010-10-11 23:13:31.000 284 32350.47 127.56 4430.21 32656.78 2010-10-11 23:13:32.000 284 32350.50 127.60 4430.23 32656.61 2010-10-11 23:13:33.000 284 32350.49 127.62 4430.22 32656.71 2010-10-11 23:13:34.000 284 32350.49 127.63 4430.19 32656.81 2010-10-11 23:13:35.000 284 32350.48 127.63 4430.19 32656.75 2010-10-11 23:13:36.000 284 32350.47 127.58 4430.20 32656.70 2010-10-11 23:13:37.000 284 32350.46 127.57 4430.22 32656.70 2010-10-11 23:13:38.000 284 32350.50 127.55 4430.18 32656.83 2010-10-11 23:13:39.000 284 32350.49 127.52 4430.22 32656.71 2010-10-11 23:13:40.000 284 32350.50 127.53 4430.22 32656.73 2010-10-11 23:13:41.000 284 32350.51 127.49 4430.22 32656.77 2010-10-11 23:13:42.000 284 32350.52 127.51 4430.25 32656.71 2010-10-11 23:13:43.000 284 32350.50 127.51 4430.24 32656.70 2010-10-11 23:13:44.000 284 32350.51 127.49 4430.27 32656.67 2010-10-11 23:13:45.000 284 32350.53 127.46 4430.25 32656.79 2010-10-11 23:13:46.000 284 32350.53 127.46 4430.23 32656.73 2010-10-11 23:13:47.000 284 32350.51 127.44 4430.26 32656.72 2010-10-11 23:13:48.000 284 32350.51 127.44 4430.22 32656.76 2010-10-11 23:13:49.000 284 32350.51 127.46 4430.21 32656.81 2010-10-11 23:13:50.000 284 32350.55 127.45 4430.24 32656.72 2010-10-11 23:13:51.000 284 32350.54 127.47 4430.26 32656.76 2010-10-11 23:13:52.000 284 32350.52 127.47 4430.24 32656.80 2010-10-11 23:13:53.000 284 32350.53 127.47 4430.24 32656.73 2010-10-11 23:13:54.000 284 32350.53 127.44 4430.20 32656.72 2010-10-11 23:13:55.000 284 32350.55 127.40 4430.21 32656.79 2010-10-11 23:13:56.000 284 32350.58 127.39 4430.21 32656.73 2010-10-11 23:13:57.000 284 32350.60 127.38 4430.16 32656.70 2010-10-11 23:13:58.000 284 32350.60 127.39 4430.17 32656.83 2010-10-11 23:13:59.000 284 32350.60 127.41 4430.17 32656.79 2010-10-11 23:14:00.000 284 32350.60 127.45 4430.16 32656.78 2010-10-11 23:14:01.000 284 32350.59 127.45 4430.15 32656.78 2010-10-11 23:14:02.000 284 32350.60 127.41 4430.17 32656.84 2010-10-11 23:14:03.000 284 32350.63 127.41 4430.16 32656.83 2010-10-11 23:14:04.000 284 32350.66 127.41 4430.12 32656.79 2010-10-11 23:14:05.000 284 32350.64 127.42 4430.13 32656.76 2010-10-11 23:14:06.000 284 32350.66 127.42 4430.16 32656.93 2010-10-11 23:14:07.000 284 32350.67 127.43 4430.20 32656.80 2010-10-11 23:14:08.000 284 32350.69 127.41 4430.24 32656.74 2010-10-11 23:14:09.000 284 32350.68 127.41 4430.20 32656.89 2010-10-11 23:14:10.000 284 32350.67 127.44 4430.15 32656.76 2010-10-11 23:14:11.000 284 32350.67 127.43 4430.14 32656.82 2010-10-11 23:14:12.000 284 32350.67 127.40 4430.14 32656.81 2010-10-11 23:14:13.000 284 32350.68 127.40 4430.17 32656.89 2010-10-11 23:14:14.000 284 32350.68 127.38 4430.22 32656.88 2010-10-11 23:14:15.000 284 32350.65 127.39 4430.18 32656.74 2010-10-11 23:14:16.000 284 32350.66 127.36 4430.15 32656.84 2010-10-11 23:14:17.000 284 32350.65 127.35 4430.18 32656.83 2010-10-11 23:14:18.000 284 32350.66 127.39 4430.21 32656.89 2010-10-11 23:14:19.000 284 32350.71 127.38 4430.23 32656.85 2010-10-11 23:14:20.000 284 32350.70 127.39 4430.18 32656.94 2010-10-11 23:14:21.000 284 32350.69 127.35 4430.18 32656.83 2010-10-11 23:14:22.000 284 32350.67 127.34 4430.16 32656.87 2010-10-11 23:14:23.000 284 32350.66 127.35 4430.17 32656.85 2010-10-11 23:14:24.000 284 32350.63 127.32 4430.18 32656.92 2010-10-11 23:14:25.000 284 32350.64 127.34 4430.21 32656.86 2010-10-11 23:14:26.000 284 32350.69 127.32 4430.21 32656.90 2010-10-11 23:14:27.000 284 32350.69 127.28 4430.22 32656.92 2010-10-11 23:14:28.000 284 32350.67 127.30 4430.21 32656.80 2010-10-11 23:14:29.000 284 32350.67 127.32 4430.21 32656.90 2010-10-11 23:14:30.000 284 32350.70 127.31 4430.19 32656.86 2010-10-11 23:14:31.000 284 32350.69 127.33 4430.18 32656.95 2010-10-11 23:14:32.000 284 32350.71 127.35 4430.18 32656.83 2010-10-11 23:14:33.000 284 32350.71 127.33 4430.17 32656.96 2010-10-11 23:14:34.000 284 32350.69 127.28 4430.17 32656.98 2010-10-11 23:14:35.000 284 32350.74 127.28 4430.19 32656.90 2010-10-11 23:14:36.000 284 32350.74 127.27 4430.16 32656.91 2010-10-11 23:14:37.000 284 32350.71 127.28 4430.15 32656.94 2010-10-11 23:14:38.000 284 32350.67 127.29 4430.18 32656.93 2010-10-11 23:14:39.000 284 32350.65 127.31 4430.13 32656.96 2010-10-11 23:14:40.000 284 32350.70 127.30 4430.15 32656.95 2010-10-11 23:14:41.000 284 32350.69 127.29 4430.16 32656.94 2010-10-11 23:14:42.000 284 32350.70 127.27 4430.14 32656.95 2010-10-11 23:14:43.000 284 32350.65 127.23 4430.11 32656.87 2010-10-11 23:14:44.000 284 32350.68 127.27 4430.11 32656.89 2010-10-11 23:14:45.000 284 32350.71 127.28 4430.16 32656.89 2010-10-11 23:14:46.000 284 32350.69 127.27 4430.13 32656.98 2010-10-11 23:14:47.000 284 32350.66 127.28 4430.09 32656.86 2010-10-11 23:14:48.000 284 32350.69 127.24 4430.08 32656.93 2010-10-11 23:14:49.000 284 32350.70 127.19 4430.09 32656.87 2010-10-11 23:14:50.000 284 32350.71 127.18 4430.09 32657.00 2010-10-11 23:14:51.000 284 32350.71 127.21 4430.06 32656.92 2010-10-11 23:14:52.000 284 32350.70 127.22 4430.09 32656.82 2010-10-11 23:14:53.000 284 32350.70 127.21 4430.13 32656.90 2010-10-11 23:14:54.000 284 32350.68 127.21 4430.12 32656.89 2010-10-11 23:14:55.000 284 32350.65 127.25 4430.12 32656.85 2010-10-11 23:14:56.000 284 32350.67 127.24 4430.09 32657.00 2010-10-11 23:14:57.000 284 32350.72 127.27 4430.10 32656.91 2010-10-11 23:14:58.000 284 32350.69 127.26 4430.13 32656.96 2010-10-11 23:14:59.000 284 32350.63 127.26 4430.15 32656.93 2010-10-11 23:15:00.000 284 32350.63 127.24 4430.11 32656.99 2010-10-11 23:15:01.000 284 32350.63 127.19 4430.09 32656.83 2010-10-11 23:15:02.000 284 32350.65 127.20 4430.09 32656.96 2010-10-11 23:15:03.000 284 32350.68 127.22 4430.08 32656.93 2010-10-11 23:15:04.000 284 32350.69 127.24 4430.12 32656.90 2010-10-11 23:15:05.000 284 32350.72 127.27 4430.11 32656.89 2010-10-11 23:15:06.000 284 32350.71 127.24 4430.10 32656.95 2010-10-11 23:15:07.000 284 32350.73 127.25 4430.10 32656.92 2010-10-11 23:15:08.000 284 32350.74 127.25 4430.10 32656.91 2010-10-11 23:15:09.000 284 32350.71 127.25 4430.11 32656.94 2010-10-11 23:15:10.000 284 32350.69 127.21 4430.09 32656.92 2010-10-11 23:15:11.000 284 32350.67 127.18 4430.04 32656.99 2010-10-11 23:15:12.000 284 32350.70 127.16 4430.08 32656.87 2010-10-11 23:15:13.000 284 32350.72 127.16 4430.12 32657.01 2010-10-11 23:15:14.000 284 32350.73 127.14 4430.09 32656.86 2010-10-11 23:15:15.000 284 32350.70 127.15 4430.08 32657.03 2010-10-11 23:15:16.000 284 32350.69 127.18 4430.07 32656.85 2010-10-11 23:15:17.000 284 32350.69 127.17 4430.09 32656.99 2010-10-11 23:15:18.000 284 32350.70 127.19 4430.11 32657.05 2010-10-11 23:15:19.000 284 32350.70 127.20 4430.11 32656.93 2010-10-11 23:15:20.000 284 32350.65 127.21 4430.13 32656.86 2010-10-11 23:15:21.000 284 32350.65 127.20 4430.07 32656.95 2010-10-11 23:15:22.000 284 32350.67 127.21 4430.04 32657.00 2010-10-11 23:15:23.000 284 32350.66 127.19 4430.09 32656.88 2010-10-11 23:15:24.000 284 32350.68 127.17 4430.10 32656.95 2010-10-11 23:15:25.000 284 32350.65 127.17 4430.07 32656.99 2010-10-11 23:15:26.000 284 32350.63 127.18 4430.06 32656.89 2010-10-11 23:15:27.000 284 32350.63 127.19 4430.06 32656.95 2010-10-11 23:15:28.000 284 32350.65 127.19 4430.06 32656.91 2010-10-11 23:15:29.000 284 32350.62 127.21 4430.08 32656.92 2010-10-11 23:15:30.000 284 32350.65 127.22 4430.04 32656.91 2010-10-11 23:15:31.000 284 32350.64 127.23 4430.06 32656.93 2010-10-11 23:15:32.000 284 32350.66 127.19 4430.05 32656.96 2010-10-11 23:15:33.000 284 32350.67 127.16 4430.02 32656.97 2010-10-11 23:15:34.000 284 32350.69 127.17 4430.05 32656.93 2010-10-11 23:15:35.000 284 32350.66 127.21 4430.05 32656.91 2010-10-11 23:15:36.000 284 32350.65 127.20 4430.06 32656.91 2010-10-11 23:15:37.000 284 32350.68 127.20 4430.07 32656.96 2010-10-11 23:15:38.000 284 32350.68 127.22 4430.10 32656.92 2010-10-11 23:15:39.000 284 32350.68 127.22 4430.09 32656.96 2010-10-11 23:15:40.000 284 32350.66 127.21 4430.07 32656.90 2010-10-11 23:15:41.000 284 32350.66 127.23 4430.08 32656.90 2010-10-11 23:15:42.000 284 32350.66 127.24 4430.08 32656.95 2010-10-11 23:15:43.000 284 32350.67 127.25 4430.05 32656.92 2010-10-11 23:15:44.000 284 32350.70 127.24 4430.06 32657.00 2010-10-11 23:15:45.000 284 32350.70 127.20 4430.05 32656.86 2010-10-11 23:15:46.000 284 32350.69 127.19 4430.06 32656.98 2010-10-11 23:15:47.000 284 32350.70 127.21 4430.01 32656.90 2010-10-11 23:15:48.000 284 32350.71 127.20 4430.01 32657.02 2010-10-11 23:15:49.000 284 32350.67 127.22 4429.99 32656.92 2010-10-11 23:15:50.000 284 32350.68 127.18 4429.99 32656.97 2010-10-11 23:15:51.000 284 32350.66 127.17 4430.01 32656.97 2010-10-11 23:15:52.000 284 32350.63 127.16 4430.02 32656.93 2010-10-11 23:15:53.000 284 32350.61 127.18 4430.03 32656.92 2010-10-11 23:15:54.000 284 32350.66 127.16 4430.02 32656.91 2010-10-11 23:15:55.000 284 32350.65 127.12 4430.03 32656.91 2010-10-11 23:15:56.000 284 32350.68 127.12 4429.99 32656.91 2010-10-11 23:15:57.000 284 32350.64 127.13 4429.98 32656.89 2010-10-11 23:15:58.000 284 32350.65 127.13 4429.99 32656.92 2010-10-11 23:15:59.000 284 32350.66 127.14 4430.00 32656.92 2010-10-11 23:16:00.000 284 32350.69 127.17 4430.02 32656.93 2010-10-11 23:16:01.000 284 32350.67 127.21 4430.01 32656.91 2010-10-11 23:16:02.000 284 32350.70 127.17 4430.01 32656.85 2010-10-11 23:16:03.000 284 32350.70 127.17 4429.95 32656.95 2010-10-11 23:16:04.000 284 32350.73 127.17 4429.99 32656.92 2010-10-11 23:16:05.000 284 32350.71 127.13 4430.01 32656.94 2010-10-11 23:16:06.000 284 32350.71 127.17 4429.99 32656.93 2010-10-11 23:16:07.000 284 32350.71 127.18 4429.99 32656.94 2010-10-11 23:16:08.000 284 32350.73 127.15 4429.96 32656.94 2010-10-11 23:16:09.000 284 32350.72 127.16 4429.94 32656.92 2010-10-11 23:16:10.000 284 32350.74 127.19 4429.94 32656.94 2010-10-11 23:16:11.000 284 32350.75 127.18 4429.95 32656.90 2010-10-11 23:16:12.000 284 32350.74 127.15 4429.93 32656.93 2010-10-11 23:16:13.000 284 32350.73 127.18 4429.94 32656.98 2010-10-11 23:16:14.000 284 32350.75 127.17 4429.92 32656.87 2010-10-11 23:16:15.000 284 32350.75 127.21 4429.95 32656.88 2010-10-11 23:16:16.000 284 32350.75 127.21 4429.92 32656.94 2010-10-11 23:16:17.000 284 32350.73 127.21 4429.95 32656.87 2010-10-11 23:16:18.000 284 32350.70 127.20 4429.97 32656.86 2010-10-11 23:16:19.000 284 32350.68 127.18 4429.96 32656.88 2010-10-11 23:16:20.000 284 32350.70 127.14 4429.92 32656.86 2010-10-11 23:16:21.000 284 32350.69 127.15 4429.96 32656.84 2010-10-11 23:16:22.000 284 32350.66 127.14 4429.92 32656.99 2010-10-11 23:16:23.000 284 32350.68 127.16 4429.90 32656.86 2010-10-11 23:16:24.000 284 32350.70 127.15 4429.85 32656.92 2010-10-11 23:16:25.000 284 32350.71 127.14 4429.90 32656.80 2010-10-11 23:16:26.000 284 32350.73 127.15 4429.91 32656.89 2010-10-11 23:16:27.000 284 32350.74 127.19 4429.87 32656.83 2010-10-11 23:16:28.000 284 32350.70 127.22 4429.87 32656.92 2010-10-11 23:16:29.000 284 32350.71 127.19 4429.89 32656.93 2010-10-11 23:16:30.000 284 32350.71 127.18 4429.89 32656.86 2010-10-11 23:16:31.000 284 32350.70 127.15 4429.95 32656.81 2010-10-11 23:16:32.000 284 32350.71 127.15 4429.93 32656.87 2010-10-11 23:16:33.000 284 32350.70 127.18 4429.92 32656.92 2010-10-11 23:16:34.000 284 32350.71 127.20 4429.91 32656.89 2010-10-11 23:16:35.000 284 32350.68 127.20 4429.90 32656.89 2010-10-11 23:16:36.000 284 32350.73 127.18 4429.88 32656.85 2010-10-11 23:16:37.000 284 32350.71 127.19 4429.88 32656.81 2010-10-11 23:16:38.000 284 32350.72 127.17 4429.87 32656.88 2010-10-11 23:16:39.000 284 32350.72 127.15 4429.88 32656.84 2010-10-11 23:16:40.000 284 32350.70 127.15 4429.89 32656.84 2010-10-11 23:16:41.000 284 32350.69 127.14 4429.92 32656.85 2010-10-11 23:16:42.000 284 32350.74 127.17 4429.94 32656.92 2010-10-11 23:16:43.000 284 32350.74 127.21 4429.92 32656.88 2010-10-11 23:16:44.000 284 32350.73 127.21 4429.88 32656.79 2010-10-11 23:16:45.000 284 32350.70 127.16 4429.91 32656.87 2010-10-11 23:16:46.000 284 32350.69 127.17 4429.89 32656.80 2010-10-11 23:16:47.000 284 32350.68 127.16 4429.88 32656.84 2010-10-11 23:16:48.000 284 32350.73 127.16 4429.85 32656.82 2010-10-11 23:16:49.000 284 32350.74 127.17 4429.86 32656.90 2010-10-11 23:16:50.000 284 32350.75 127.17 4429.87 32656.87 2010-10-11 23:16:51.000 284 32350.73 127.18 4429.93 32656.89 2010-10-11 23:16:52.000 284 32350.75 127.18 4429.92 32656.97 2010-10-11 23:16:53.000 284 32350.76 127.15 4429.94 32656.87 2010-10-11 23:16:54.000 284 32350.78 127.15 4429.92 32656.83 2010-10-11 23:16:55.000 284 32350.74 127.17 4429.92 32656.88 2010-10-11 23:16:56.000 284 32350.76 127.13 4429.91 32656.92 2010-10-11 23:16:57.000 284 32350.79 127.15 4429.89 32656.80 2010-10-11 23:16:58.000 284 32350.76 127.17 4429.91 32656.93 2010-10-11 23:16:59.000 284 32350.74 127.16 4429.89 32656.85 2010-10-11 23:17:00.000 284 32350.75 127.17 4429.91 32656.97 2010-10-11 23:17:01.000 284 32350.74 127.13 4429.91 32656.86 2010-10-11 23:17:02.000 284 32350.75 127.07 4429.89 32656.93 2010-10-11 23:17:03.000 284 32350.74 127.08 4429.90 32656.82 2010-10-11 23:17:04.000 284 32350.73 127.11 4429.92 32656.93 2010-10-11 23:17:05.000 284 32350.74 127.11 4429.95 32656.85 2010-10-11 23:17:06.000 284 32350.74 127.13 4429.94 32656.91 2010-10-11 23:17:07.000 284 32350.74 127.08 4429.85 32656.89 2010-10-11 23:17:08.000 284 32350.69 127.05 4429.85 32656.95 2010-10-11 23:17:09.000 284 32350.68 127.04 4429.86 32656.83 2010-10-11 23:17:10.000 284 32350.71 127.07 4429.90 32656.88 2010-10-11 23:17:11.000 284 32350.72 127.11 4429.90 32656.85 2010-10-11 23:17:12.000 284 32350.73 127.08 4429.89 32656.90 2010-10-11 23:17:13.000 284 32350.73 127.05 4429.91 32656.90 2010-10-11 23:17:14.000 284 32350.72 127.01 4429.89 32656.85 2010-10-11 23:17:15.000 284 32350.73 127.03 4429.90 32656.89 2010-10-11 23:17:16.000 284 32350.72 127.02 4429.86 32656.80 2010-10-11 23:17:17.000 284 32350.71 127.02 4429.85 32656.92 2010-10-11 23:17:18.000 284 32350.72 127.01 4429.83 32656.85 2010-10-11 23:17:19.000 284 32350.74 127.04 4429.85 32656.84 2010-10-11 23:17:20.000 284 32350.75 127.06 4429.85 32656.96 2010-10-11 23:17:21.000 284 32350.75 127.03 4429.88 32656.86 2010-10-11 23:17:22.000 284 32350.74 127.03 4429.87 32656.94 2010-10-11 23:17:23.000 284 32350.74 127.02 4429.80 32656.85 2010-10-11 23:17:24.000 284 32350.75 126.96 4429.79 32656.87 2010-10-11 23:17:25.000 284 32350.74 126.97 4429.80 32656.83 2010-10-11 23:17:26.000 284 32350.76 126.96 4429.81 32656.90 2010-10-11 23:17:27.000 284 32350.71 126.91 4429.84 32656.81 2010-10-11 23:17:28.000 284 32350.69 126.94 4429.83 32656.86 2010-10-11 23:17:29.000 284 32350.68 126.93 4429.86 32656.94 2010-10-11 23:17:30.000 284 32350.68 126.92 4429.85 32656.86 2010-10-11 23:17:31.000 284 32350.69 126.88 4429.84 32656.80 2010-10-11 23:17:32.000 284 32350.70 126.89 4429.85 32656.90 2010-10-11 23:17:33.000 284 32350.64 126.95 4429.89 32656.90 2010-10-11 23:17:34.000 284 32350.67 126.96 4429.87 32656.87 2010-10-11 23:17:35.000 284 32350.70 126.97 4429.84 32656.98 2010-10-11 23:17:36.000 284 32350.74 126.98 4429.85 32656.91 2010-10-11 23:17:37.000 284 32350.73 126.98 4429.83 32656.87 2010-10-11 23:17:38.000 284 32350.76 126.96 4429.83 32656.98 2010-10-11 23:17:39.000 284 32350.75 126.97 4429.78 32656.95 2010-10-11 23:17:40.000 284 32350.74 126.94 4429.78 32656.96 2010-10-11 23:17:41.000 284 32350.75 126.93 4429.84 32656.92 2010-10-11 23:17:42.000 284 32350.78 126.93 4429.87 32656.90 2010-10-11 23:17:43.000 284 32350.79 126.93 4429.85 32656.95 2010-10-11 23:17:44.000 284 32350.78 126.91 4429.83 32656.84 2010-10-11 23:17:45.000 284 32350.74 126.91 4429.82 32657.02 2010-10-11 23:17:46.000 284 32350.74 126.94 4429.79 32656.96 2010-10-11 23:17:47.000 284 32350.76 126.93 4429.79 32656.97 2010-10-11 23:17:48.000 284 32350.78 126.90 4429.79 32656.97 2010-10-11 23:17:49.000 284 32350.79 126.90 4429.79 32656.92 2010-10-11 23:17:50.000 284 32350.85 126.89 4429.80 32656.97 2010-10-11 23:17:51.000 284 32350.83 126.91 4429.79 32656.99 2010-10-11 23:17:52.000 284 32350.81 126.92 4429.80 32656.98 2010-10-11 23:17:53.000 284 32350.80 126.94 4429.85 32657.03 2010-10-11 23:17:54.000 284 32350.78 126.94 4429.85 32657.06 2010-10-11 23:17:55.000 284 32350.79 126.95 4429.86 32656.92 2010-10-11 23:17:56.000 284 32350.83 126.92 4429.87 32656.94 2010-10-11 23:17:57.000 284 32350.83 126.93 4429.87 32656.98 2010-10-11 23:17:58.000 284 32350.83 126.92 4429.86 32657.01 2010-10-11 23:17:59.000 284 32350.84 126.91 4429.84 32656.97 2010-10-11 23:18:00.000 284 32350.85 126.89 4429.82 32656.92 2010-10-11 23:18:01.000 284 32350.84 126.90 4429.83 32657.01 2010-10-11 23:18:02.000 284 32350.83 126.91 4429.84 32657.07 2010-10-11 23:18:03.000 284 32350.81 126.92 4429.80 32656.98 2010-10-11 23:18:04.000 284 32350.84 126.88 4429.78 32657.00 2010-10-11 23:18:05.000 284 32350.83 126.89 4429.78 32657.01 2010-10-11 23:18:06.000 284 32350.86 126.95 4429.77 32656.94 2010-10-11 23:18:07.000 284 32350.85 126.93 4429.77 32657.07 2010-10-11 23:18:08.000 284 32350.82 126.91 4429.74 32656.96 2010-10-11 23:18:09.000 284 32350.82 126.94 4429.77 32657.05 2010-10-11 23:18:10.000 284 32350.85 126.90 4429.76 32656.99 2010-10-11 23:18:11.000 284 32350.87 126.88 4429.76 32656.99 2010-10-11 23:18:12.000 284 32350.88 126.87 4429.81 32657.06 2010-10-11 23:18:13.000 284 32350.88 126.89 4429.80 32657.05 2010-10-11 23:18:14.000 284 32350.88 126.89 4429.80 32656.92 2010-10-11 23:18:15.000 284 32350.90 126.88 4429.76 32657.05 2010-10-11 23:18:16.000 284 32350.92 126.86 4429.76 32657.04 2010-10-11 23:18:17.000 284 32350.94 126.83 4429.76 32657.08 2010-10-11 23:18:18.000 284 32350.96 126.82 4429.76 32657.02 2010-10-11 23:18:19.000 284 32350.96 126.86 4429.76 32657.07 2010-10-11 23:18:20.000 284 32350.95 126.86 4429.78 32657.05 2010-10-11 23:18:21.000 284 32350.97 126.90 4429.74 32657.06 2010-10-11 23:18:22.000 284 32350.99 126.92 4429.74 32657.09 2010-10-11 23:18:23.000 284 32350.96 126.89 4429.75 32657.03 2010-10-11 23:18:24.000 284 32350.96 126.88 4429.71 32657.11 2010-10-11 23:18:25.000 284 32350.96 126.91 4429.73 32657.09 2010-10-11 23:18:26.000 284 32351.00 126.90 4429.75 32656.94 2010-10-11 23:18:27.000 284 32350.97 126.89 4429.78 32657.17 2010-10-11 23:18:28.000 284 32350.94 126.85 4429.75 32656.99 2010-10-11 23:18:29.000 284 32350.96 126.82 4429.77 32657.07 2010-10-11 23:18:30.000 284 32350.97 126.81 4429.73 32657.07 2010-10-11 23:18:31.000 284 32350.96 126.82 4429.75 32657.11 2010-10-11 23:18:32.000 284 32350.98 126.77 4429.77 32657.08 2010-10-11 23:18:33.000 284 32350.97 126.83 4429.76 32657.01 2010-10-11 23:18:34.000 284 32351.03 126.82 4429.78 32657.06 2010-10-11 23:18:35.000 284 32350.99 126.77 4429.76 32657.13 2010-10-11 23:18:36.000 284 32350.98 126.77 4429.75 32657.07 2010-10-11 23:18:37.000 284 32350.96 126.80 4429.75 32657.19 2010-10-11 23:18:38.000 284 32351.00 126.80 4429.77 32657.08 2010-10-11 23:18:39.000 284 32350.98 126.82 4429.79 32657.04 2010-10-11 23:18:40.000 284 32350.96 126.81 4429.81 32657.00 2010-10-11 23:18:41.000 284 32351.04 126.78 4429.82 32657.12 2010-10-11 23:18:42.000 284 32351.04 126.78 4429.80 32657.05 2010-10-11 23:18:43.000 284 32351.00 126.81 4429.81 32657.12 2010-10-11 23:18:44.000 284 32350.97 126.83 4429.79 32657.10 2010-10-11 23:18:45.000 284 32350.97 126.80 4429.81 32657.03 2010-10-11 23:18:46.000 284 32350.98 126.78 4429.80 32657.11 2010-10-11 23:18:47.000 284 32350.97 126.76 4429.79 32657.03 2010-10-11 23:18:48.000 284 32350.98 126.74 4429.80 32657.07 2010-10-11 23:18:49.000 284 32351.01 126.72 4429.75 32657.15 2010-10-11 23:18:50.000 284 32350.99 126.71 4429.76 32657.09 2010-10-11 23:18:51.000 284 32351.01 126.75 4429.77 32657.15 2010-10-11 23:18:52.000 284 32351.04 126.75 4429.76 32657.06 2010-10-11 23:18:53.000 284 32351.01 126.71 4429.80 32657.13 2010-10-11 23:18:54.000 284 32350.99 126.72 4429.77 32657.08 2010-10-11 23:18:55.000 284 32350.98 126.71 4429.74 32657.10 2010-10-11 23:18:56.000 284 32350.99 126.70 4429.74 32657.22 2010-10-11 23:18:57.000 284 32350.98 126.73 4429.77 32657.05 2010-10-11 23:18:58.000 284 32350.99 126.75 4429.77 32657.10 2010-10-11 23:18:59.000 284 32350.99 126.72 4429.74 32657.14 2010-10-11 23:19:00.000 284 32351.00 126.73 4429.70 32657.07 2010-10-11 23:19:01.000 284 32350.98 126.73 4429.70 32657.10 2010-10-11 23:19:02.000 284 32351.00 126.72 4429.74 32657.18 2010-10-11 23:19:03.000 284 32350.98 126.72 4429.76 32657.21 2010-10-11 23:19:04.000 284 32351.01 126.70 4429.74 32657.26 2010-10-11 23:19:05.000 284 32350.99 126.71 4429.73 32657.12 2010-10-11 23:19:06.000 284 32351.02 126.72 4429.71 32657.21 2010-10-11 23:19:07.000 284 32351.03 126.73 4429.72 32657.16 2010-10-11 23:19:08.000 284 32351.08 126.71 4429.67 32657.25 2010-10-11 23:19:09.000 284 32351.11 126.69 4429.67 32657.16 2010-10-11 23:19:10.000 284 32351.09 126.68 4429.70 32657.19 2010-10-11 23:19:11.000 284 32351.08 126.66 4429.67 32657.19 2010-10-11 23:19:12.000 284 32351.07 126.66 4429.66 32657.14 2010-10-11 23:19:13.000 284 32351.02 126.68 4429.65 32657.23 2010-10-11 23:19:14.000 284 32351.04 126.70 4429.70 32657.23 2010-10-11 23:19:15.000 284 32351.05 126.70 4429.71 32657.22 2010-10-11 23:19:16.000 284 32351.11 126.67 4429.71 32657.06 2010-10-11 23:19:17.000 284 32351.06 126.67 4429.71 32657.21 2010-10-11 23:19:18.000 284 32351.04 126.69 4429.75 32657.15 2010-10-11 23:19:19.000 284 32351.05 126.71 4429.75 32657.25 2010-10-11 23:19:20.000 284 32351.07 126.71 4429.73 32657.18 2010-10-11 23:19:21.000 284 32351.08 126.71 4429.70 32657.16 2010-10-11 23:19:22.000 284 32351.06 126.72 4429.71 32657.26 2010-10-11 23:19:23.000 284 32351.05 126.76 4429.69 32657.28 2010-10-11 23:19:24.000 284 32351.05 126.73 4429.69 32657.09 2010-10-11 23:19:25.000 284 32351.06 126.71 4429.68 32657.16 2010-10-11 23:19:26.000 284 32351.06 126.71 4429.71 32657.14 2010-10-11 23:19:27.000 284 32351.09 126.72 4429.76 32657.20 2010-10-11 23:19:28.000 284 32351.08 126.70 4429.73 32657.19 2010-10-11 23:19:29.000 284 32351.16 126.69 4429.71 32657.23 2010-10-11 23:19:30.000 284 32351.13 126.69 4429.73 32657.17 2010-10-11 23:19:31.000 284 32351.10 126.69 4429.70 32657.29 2010-10-11 23:19:32.000 284 32351.14 126.65 4429.71 32657.23 2010-10-11 23:19:33.000 284 32351.13 126.69 4429.71 32657.14 2010-10-11 23:19:34.000 284 32351.10 126.65 4429.69 32657.25 2010-10-11 23:19:35.000 284 32351.10 126.65 4429.69 32657.23 2010-10-11 23:19:36.000 284 32351.12 126.65 4429.70 32657.13 2010-10-11 23:19:37.000 284 32351.14 126.66 4429.69 32657.18 2010-10-11 23:19:38.000 284 32351.10 126.64 4429.64 32657.25 2010-10-11 23:19:39.000 284 32351.08 126.62 4429.63 32657.25 2010-10-11 23:19:40.000 284 32351.13 126.64 4429.66 32657.30 2010-10-11 23:19:41.000 284 32351.13 126.64 4429.65 32657.18 2010-10-11 23:19:42.000 284 32351.12 126.62 4429.65 32657.18 2010-10-11 23:19:43.000 284 32351.11 126.64 4429.63 32657.21 2010-10-11 23:19:44.000 284 32351.12 126.59 4429.64 32657.27 2010-10-11 23:19:45.000 284 32351.09 126.63 4429.65 32657.26 2010-10-11 23:19:46.000 284 32351.10 126.63 4429.64 32657.28 2010-10-11 23:19:47.000 284 32351.10 126.59 4429.65 32657.29 2010-10-11 23:19:48.000 284 32351.11 126.62 4429.69 32657.29 2010-10-11 23:19:49.000 284 32351.11 126.62 4429.69 32657.18 2010-10-11 23:19:50.000 284 32351.07 126.62 4429.67 32657.14 2010-10-11 23:19:51.000 284 32351.05 126.64 4429.72 32657.20 2010-10-11 23:19:52.000 284 32351.11 126.64 4429.71 32657.30 2010-10-11 23:19:53.000 284 32351.10 126.65 4429.70 32657.09 2010-10-11 23:19:54.000 284 32351.08 126.61 4429.71 32657.16 2010-10-11 23:19:55.000 284 32351.05 126.63 4429.69 32657.15 2010-10-11 23:19:56.000 284 32351.07 126.62 4429.69 32657.14 2010-10-11 23:19:57.000 284 32351.05 126.58 4429.73 32657.18 2010-10-11 23:19:58.000 284 32351.07 126.58 4429.69 32657.18 2010-10-11 23:19:59.000 284 32351.08 126.61 4429.72 32657.21 2010-10-11 23:20:00.000 284 32351.06 126.64 4429.73 32657.11 2010-10-11 23:20:01.000 284 32351.05 126.60 4429.72 32657.16 2010-10-11 23:20:02.000 284 32351.03 126.58 4429.69 32657.14 2010-10-11 23:20:03.000 284 32351.00 126.60 4429.73 32657.23 2010-10-11 23:20:04.000 284 32350.97 126.61 4429.75 32657.19 2010-10-11 23:20:05.000 284 32350.98 126.61 4429.72 32657.10 2010-10-11 23:20:06.000 284 32351.02 126.54 4429.70 32657.11 2010-10-11 23:20:07.000 284 32350.98 126.56 4429.66 32657.20 2010-10-11 23:20:08.000 284 32350.95 126.59 4429.66 32657.12 2010-10-11 23:20:09.000 284 32350.94 126.60 4429.65 32657.07 2010-10-11 23:20:10.000 284 32350.97 126.58 4429.65 32657.15 2010-10-11 23:20:11.000 284 32351.00 126.57 4429.63 32657.15 2010-10-11 23:20:12.000 284 32350.99 126.54 4429.61 32657.17 2010-10-11 23:20:13.000 284 32351.00 126.57 4429.64 32657.19 2010-10-11 23:20:14.000 284 32351.01 126.58 4429.65 32657.15 2010-10-11 23:20:15.000 284 32350.98 126.56 4429.63 32657.19 2010-10-11 23:20:16.000 284 32350.97 126.60 4429.68 32657.08 2010-10-11 23:20:17.000 284 32350.99 126.58 4429.69 32657.22 2010-10-11 23:20:18.000 284 32351.05 126.57 4429.66 32657.14 2010-10-11 23:20:19.000 284 32351.11 126.58 4429.67 32657.22 2010-10-11 23:20:20.000 284 32351.12 126.58 4429.67 32657.15 2010-10-11 23:20:21.000 284 32351.08 126.61 4429.66 32657.22 2010-10-11 23:20:22.000 284 32351.08 126.59 4429.65 32657.12 2010-10-11 23:20:23.000 284 32351.07 126.57 4429.66 32657.25 2010-10-11 23:20:24.000 284 32351.09 126.57 4429.58 32657.25 2010-10-11 23:20:25.000 284 32351.07 126.60 4429.55 32657.22 2010-10-11 23:20:26.000 284 32351.07 126.60 4429.61 32657.26 2010-10-11 23:20:27.000 284 32351.09 126.59 4429.63 32657.27 2010-10-11 23:20:28.000 284 32351.11 126.57 4429.64 32657.17 2010-10-11 23:20:29.000 284 32351.06 126.59 4429.66 32657.17 2010-10-11 23:20:30.000 284 32351.05 126.60 4429.62 32657.25 2010-10-11 23:20:31.000 284 32351.06 126.61 4429.61 32657.25 2010-10-11 23:20:32.000 284 32351.08 126.57 4429.59 32657.26 2010-10-11 23:20:33.000 284 32351.10 126.56 4429.62 32657.21 2010-10-11 23:20:34.000 284 32351.10 126.58 4429.62 32657.17 2010-10-11 23:20:35.000 284 32351.09 126.54 4429.61 32657.21 2010-10-11 23:20:36.000 284 32351.08 126.51 4429.59 32657.12 2010-10-11 23:20:37.000 284 32351.06 126.55 4429.52 32657.29 2010-10-11 23:20:38.000 284 32351.06 126.56 4429.53 32657.17 2010-10-11 23:20:39.000 284 32351.06 126.57 4429.54 32657.18 2010-10-11 23:20:40.000 284 32351.06 126.54 4429.61 32657.14 2010-10-11 23:20:41.000 284 32351.02 126.53 4429.59 32657.25 2010-10-11 23:20:42.000 284 32351.08 126.58 4429.57 32657.22 2010-10-11 23:20:43.000 284 32351.10 126.60 4429.58 32657.20 2010-10-11 23:20:44.000 284 32351.08 126.59 4429.58 32657.20 2010-10-11 23:20:45.000 284 32351.06 126.58 4429.57 32657.27 2010-10-11 23:20:46.000 284 32351.05 126.56 4429.60 32657.11 2010-10-11 23:20:47.000 284 32351.05 126.59 4429.61 32657.21 2010-10-11 23:20:48.000 284 32351.06 126.58 4429.61 32657.27 2010-10-11 23:20:49.000 284 32351.07 126.56 4429.57 32657.18 2010-10-11 23:20:50.000 284 32351.11 126.53 4429.61 32657.20 2010-10-11 23:20:51.000 284 32351.10 126.50 4429.61 32657.12 2010-10-11 23:20:52.000 284 32351.14 126.54 4429.57 32657.30 2010-10-11 23:20:53.000 284 32351.14 126.55 4429.56 32657.22 2010-10-11 23:20:54.000 284 32351.15 126.48 4429.56 32657.15 2010-10-11 23:20:55.000 284 32351.15 126.49 4429.57 32657.26 2010-10-11 23:20:56.000 284 32351.13 126.45 4429.50 32657.28 2010-10-11 23:20:57.000 284 32351.16 126.45 4429.51 32657.25 2010-10-11 23:20:58.000 284 32351.17 126.45 4429.53 32657.20 2010-10-11 23:20:59.000 284 32351.18 126.47 4429.55 32657.19 2010-10-11 23:21:00.000 284 32351.20 126.46 4429.58 32657.32 2010-10-11 23:21:01.000 284 32351.17 126.50 4429.58 32657.34 2010-10-11 23:21:02.000 284 32351.17 126.50 4429.57 32657.23 2010-10-11 23:21:03.000 284 32351.20 126.50 4429.56 32657.23 2010-10-11 23:21:04.000 284 32351.22 126.49 4429.55 32657.31 2010-10-11 23:21:05.000 284 32351.22 126.56 4429.54 32657.22 2010-10-11 23:21:06.000 284 32351.19 126.55 4429.54 32657.24 2010-10-11 23:21:07.000 284 32351.18 126.52 4429.49 32657.29 2010-10-11 23:21:08.000 284 32351.21 126.55 4429.48 32657.28 2010-10-11 23:21:09.000 284 32351.25 126.57 4429.46 32657.27 2010-10-11 23:21:10.000 284 32351.28 126.55 4429.49 32657.33 2010-10-11 23:21:11.000 284 32351.23 126.55 4429.52 32657.22 2010-10-11 23:21:12.000 284 32351.21 126.52 4429.52 32657.23 2010-10-11 23:21:13.000 284 32351.22 126.51 4429.53 32657.30 2010-10-11 23:21:14.000 284 32351.21 126.54 4429.51 32657.36 2010-10-11 23:21:15.000 284 32351.19 126.53 4429.51 32657.28 2010-10-11 23:21:16.000 284 32351.19 126.53 4429.48 32657.21 2010-10-11 23:21:17.000 284 32351.22 126.57 4429.53 32657.24 2010-10-11 23:21:18.000 284 32351.22 126.60 4429.55 32657.19 2010-10-11 23:21:19.000 284 32351.20 126.61 4429.55 32657.29 2010-10-11 23:21:20.000 284 32351.25 126.60 4429.55 32657.22 2010-10-11 23:21:21.000 284 32351.20 126.60 4429.53 32657.23 2010-10-11 23:21:22.000 284 32351.20 126.63 4429.54 32657.31 2010-10-11 23:21:23.000 284 32351.21 126.62 4429.56 32657.26 2010-10-11 23:21:24.000 284 32351.21 126.59 4429.54 32657.22 2010-10-11 23:21:25.000 284 32351.22 126.57 4429.49 32657.27 2010-10-11 23:21:26.000 284 32351.25 126.56 4429.48 32657.19 2010-10-11 23:21:27.000 284 32351.18 126.57 4429.47 32657.19 2010-10-11 23:21:28.000 284 32351.18 126.53 4429.44 32657.24 2010-10-11 23:21:29.000 284 32351.24 126.53 4429.47 32657.24 2010-10-11 23:21:30.000 284 32351.24 126.55 4429.48 32657.25 2010-10-11 23:21:31.000 284 32351.25 126.56 4429.48 32657.25 2010-10-11 23:21:32.000 284 32351.27 126.54 4429.47 32657.21 2010-10-11 23:21:33.000 284 32351.27 126.55 4429.46 32657.18 2010-10-11 23:21:34.000 284 32351.33 126.51 4429.44 32657.32 2010-10-11 23:21:35.000 284 32351.34 126.49 4429.43 32657.30 2010-10-11 23:21:36.000 284 32351.30 126.52 4429.43 32657.36 2010-10-11 23:21:37.000 284 32351.31 126.55 4429.43 32657.27 2010-10-11 23:21:38.000 284 32351.33 126.53 4429.44 32657.34 2010-10-11 23:21:39.000 284 32351.31 126.53 4429.44 32657.33 2010-10-11 23:21:40.000 284 32351.33 126.54 4429.47 32657.32 2010-10-11 23:21:41.000 284 32351.30 126.56 4429.49 32657.30 2010-10-11 23:21:42.000 284 32351.31 126.57 4429.47 32657.34 2010-10-11 23:21:43.000 284 32351.33 126.54 4429.44 32657.38 2010-10-11 23:21:44.000 284 32351.31 126.53 4429.46 32657.37 2010-10-11 23:21:45.000 284 32351.31 126.52 4429.48 32657.34 2010-10-11 23:21:46.000 284 32351.31 126.51 4429.49 32657.39 2010-10-11 23:21:47.000 284 32351.30 126.51 4429.45 32657.31 2010-10-11 23:21:48.000 284 32351.33 126.46 4429.41 32657.39 2010-10-11 23:21:49.000 284 32351.36 126.50 4429.38 32657.34 2010-10-11 23:21:50.000 284 32351.33 126.51 4429.40 32657.35 2010-10-11 23:21:51.000 284 32351.30 126.53 4429.43 32657.31 2010-10-11 23:21:52.000 284 32351.29 126.53 4429.40 32657.38 2010-10-11 23:21:53.000 284 32351.29 126.53 4429.38 32657.32 2010-10-11 23:21:54.000 284 32351.28 126.52 4429.41 32657.33 2010-10-11 23:21:55.000 284 32351.24 126.58 4429.42 32657.29 2010-10-11 23:21:56.000 284 32351.26 126.57 4429.42 32657.35 2010-10-11 23:21:57.000 284 32351.27 126.59 4429.38 32657.29 2010-10-11 23:21:58.000 284 32351.28 126.60 4429.37 32657.35 2010-10-11 23:21:59.000 284 32351.31 126.59 4429.34 32657.33 2010-10-11 23:22:00.000 284 32351.29 126.58 4429.40 32657.26 2010-10-11 23:22:01.000 284 32351.30 126.59 4429.42 32657.31 2010-10-11 23:22:02.000 284 32351.29 126.62 4429.44 32657.39 2010-10-11 23:22:03.000 284 32351.29 126.59 4429.45 32657.38 2010-10-11 23:22:04.000 284 32351.30 126.55 4429.43 32657.38 2010-10-11 23:22:05.000 284 32351.33 126.54 4429.40 32657.25 2010-10-11 23:22:06.000 284 32351.28 126.58 4429.35 32657.32 2010-10-11 23:22:07.000 284 32351.30 126.57 4429.39 32657.37 2010-10-11 23:22:08.000 284 32351.29 126.58 4429.42 32657.36 2010-10-11 23:22:09.000 284 32351.31 126.63 4429.38 32657.31 2010-10-11 23:22:10.000 284 32351.33 126.63 4429.36 32657.28 2010-10-11 23:22:11.000 284 32351.30 126.62 4429.41 32657.37 2010-10-11 23:22:12.000 284 32351.25 126.59 4429.45 32657.38 2010-10-11 23:22:13.000 284 32351.24 126.57 4429.41 32657.35 2010-10-11 23:22:14.000 284 32351.28 126.56 4429.40 32657.35 2010-10-11 23:22:15.000 284 32351.28 126.55 4429.40 32657.31 2010-10-11 23:22:16.000 284 32351.27 126.56 4429.39 32657.27 2010-10-11 23:22:17.000 284 32351.28 126.55 4429.37 32657.35 2010-10-11 23:22:18.000 284 32351.33 126.53 4429.39 32657.27 2010-10-11 23:22:19.000 284 32351.32 126.52 4429.40 32657.28 2010-10-11 23:22:20.000 284 32351.33 126.54 4429.39 32657.30 2010-10-11 23:22:21.000 284 32351.29 126.55 4429.40 32657.32 2010-10-11 23:22:22.000 284 32351.28 126.53 4429.41 32657.30 2010-10-11 23:22:23.000 284 32351.24 126.55 4429.39 32657.19 2010-10-11 23:22:24.000 284 32351.28 126.55 4429.37 32657.29 2010-10-11 23:22:25.000 284 32351.25 126.55 4429.37 32657.26 2010-10-11 23:22:26.000 284 32351.21 126.58 4429.39 32657.31 2010-10-11 23:22:27.000 284 32351.16 126.57 4429.42 32657.18 2010-10-11 23:22:28.000 284 32351.20 126.53 4429.40 32657.30 2010-10-11 23:22:29.000 284 32351.21 126.56 4429.38 32657.32 2010-10-11 23:22:30.000 284 32351.22 126.59 4429.35 32657.31 2010-10-11 23:22:31.000 284 32351.21 126.58 4429.36 32657.24 2010-10-11 23:22:32.000 284 32351.20 126.58 4429.38 32657.26 2010-10-11 23:22:33.000 284 32351.19 126.60 4429.38 32657.22 2010-10-11 23:22:34.000 284 32351.23 126.60 4429.35 32657.17 2010-10-11 23:22:35.000 284 32351.22 126.59 4429.35 32657.21 2010-10-11 23:22:36.000 284 32351.21 126.55 4429.32 32657.25 2010-10-11 23:22:37.000 284 32351.19 126.58 4429.37 32657.17 2010-10-11 23:22:38.000 284 32351.17 126.63 4429.37 32657.05 2010-10-11 23:22:39.000 284 32351.12 126.62 4429.38 32657.25 2010-10-11 23:22:40.000 284 32351.11 126.61 4429.34 32657.10 2010-10-11 23:22:41.000 284 32351.11 126.60 4429.34 32657.25 2010-10-11 23:22:42.000 284 32351.11 126.63 4429.35 32657.23 2010-10-11 23:22:43.000 284 32351.12 126.64 4429.40 32657.12 2010-10-11 23:22:44.000 284 32351.13 126.61 4429.38 32657.17 2010-10-11 23:22:45.000 284 32351.09 126.62 4429.35 32657.13 2010-10-11 23:22:46.000 284 32351.08 126.62 4429.36 32657.20 2010-10-11 23:22:47.000 284 32351.09 126.59 4429.37 32657.24 2010-10-11 23:22:48.000 284 32351.08 126.57 4429.35 32657.13 2010-10-11 23:22:49.000 284 32351.06 126.57 4429.34 32657.15 2010-10-11 23:22:50.000 284 32351.08 126.57 4429.31 32657.17 2010-10-11 23:22:51.000 284 32351.06 126.56 4429.31 32657.14 2010-10-11 23:22:52.000 284 32351.10 126.59 4429.36 32657.09 2010-10-11 23:22:53.000 284 32351.06 126.62 4429.35 32657.09 2010-10-11 23:22:54.000 284 32351.05 126.58 4429.35 32657.14 2010-10-11 23:22:55.000 284 32351.05 126.58 4429.34 32657.13 2010-10-11 23:22:56.000 284 32351.08 126.56 4429.31 32657.15 2010-10-11 23:22:57.000 284 32351.06 126.56 4429.34 32657.12 2010-10-11 23:22:58.000 284 32351.06 126.56 4429.33 32657.14 2010-10-11 23:22:59.000 284 32351.05 126.58 4429.32 32657.05 2010-10-11 23:23:00.000 284 32351.04 126.60 4429.32 32657.15 2010-10-11 23:23:01.000 284 32351.05 126.60 4429.35 32657.11 2010-10-11 23:23:02.000 284 32351.06 126.61 4429.32 32657.08 2010-10-11 23:23:03.000 284 32351.04 126.60 4429.32 32657.24 2010-10-11 23:23:04.000 284 32351.05 126.58 4429.32 32657.09 2010-10-11 23:23:05.000 284 32351.04 126.55 4429.33 32657.15 2010-10-11 23:23:06.000 284 32351.00 126.56 4429.36 32657.18 2010-10-11 23:23:07.000 284 32351.01 126.57 4429.34 32657.14 2010-10-11 23:23:08.000 284 32351.04 126.61 4429.32 32657.10 2010-10-11 23:23:09.000 284 32351.03 126.59 4429.27 32657.10 2010-10-11 23:23:10.000 284 32351.05 126.60 4429.28 32657.22 2010-10-11 23:23:11.000 284 32351.03 126.57 4429.29 32657.16 2010-10-11 23:23:12.000 284 32351.04 126.57 4429.28 32657.18 2010-10-11 23:23:13.000 284 32351.02 126.61 4429.31 32657.20 2010-10-11 23:23:14.000 284 32351.03 126.62 4429.28 32657.13 2010-10-11 23:23:15.000 284 32351.05 126.63 4429.29 32657.15 2010-10-11 23:23:16.000 284 32351.05 126.62 4429.25 32657.10 2010-10-11 23:23:17.000 284 32351.03 126.58 4429.23 32657.18 2010-10-11 23:23:18.000 284 32351.03 126.55 4429.21 32657.09 2010-10-11 23:23:19.000 284 32351.04 126.55 4429.29 32657.17 2010-10-11 23:23:20.000 284 32351.04 126.53 4429.25 32657.18 2010-10-11 23:23:21.000 284 32351.06 126.55 4429.28 32657.10 2010-10-11 23:23:22.000 284 32351.06 126.57 4429.31 32657.22 2010-10-11 23:23:23.000 284 32351.04 126.56 4429.27 32657.12 2010-10-11 23:23:24.000 284 32351.04 126.60 4429.24 32657.08 2010-10-11 23:23:25.000 284 32351.04 126.57 4429.29 32657.22 2010-10-11 23:23:26.000 284 32351.07 126.58 4429.26 32657.00 2010-10-11 23:23:27.000 284 32351.06 126.62 4429.26 32657.11 2010-10-11 23:23:28.000 284 32351.07 126.62 4429.27 32657.07 2010-10-11 23:23:29.000 284 32351.06 126.57 4429.25 32657.09 2010-10-11 23:23:30.000 284 32351.09 126.57 4429.27 32657.07 2010-10-11 23:23:31.000 284 32351.09 126.61 4429.27 32657.03 2010-10-11 23:23:32.000 284 32351.08 126.60 4429.28 32657.07 2010-10-11 23:23:33.000 284 32351.10 126.60 4429.31 32657.07 2010-10-11 23:23:34.000 284 32351.11 126.61 4429.29 32657.09 2010-10-11 23:23:35.000 284 32351.05 126.61 4429.32 32657.06 2010-10-11 23:23:36.000 284 32351.06 126.63 4429.31 32657.06 2010-10-11 23:23:37.000 284 32351.04 126.61 4429.29 32657.20 2010-10-11 23:23:38.000 284 32351.06 126.59 4429.26 32656.98 2010-10-11 23:23:39.000 284 32351.06 126.57 4429.25 32657.11 2010-10-11 23:23:40.000 284 32351.08 126.58 4429.24 32657.14 2010-10-11 23:23:41.000 284 32351.08 126.57 4429.26 32657.04 2010-10-11 23:23:42.000 284 32351.09 126.55 4429.24 32657.08 2010-10-11 23:23:43.000 284 32351.11 126.58 4429.24 32657.12 2010-10-11 23:23:44.000 284 32351.12 126.59 4429.23 32657.12 2010-10-11 23:23:45.000 284 32351.11 126.60 4429.20 32657.11 2010-10-11 23:23:46.000 284 32351.14 126.55 4429.22 32657.07 2010-10-11 23:23:47.000 284 32351.10 126.52 4429.25 32657.21 2010-10-11 23:23:48.000 284 32351.08 126.51 4429.28 32657.12 2010-10-11 23:23:49.000 284 32351.10 126.54 4429.26 32657.13 2010-10-11 23:23:50.000 284 32351.10 126.52 4429.26 32657.17 2010-10-11 23:23:51.000 284 32351.13 126.51 4429.28 32657.10 2010-10-11 23:23:52.000 284 32351.13 126.53 4429.23 32657.18 2010-10-11 23:23:53.000 284 32351.15 126.55 4429.24 32657.17 2010-10-11 23:23:54.000 284 32351.11 126.54 4429.23 32657.12 2010-10-11 23:23:55.000 284 32351.08 126.54 4429.21 32657.14 2010-10-11 23:23:56.000 284 32351.11 126.56 4429.20 32657.18 2010-10-11 23:23:57.000 284 32351.12 126.57 4429.21 32657.00 2010-10-11 23:23:58.000 284 32351.13 126.55 4429.24 32657.16 2010-10-11 23:23:59.000 284 32351.09 126.53 4429.26 32657.15 2010-10-11 23:24:00.000 284 32351.08 126.52 4429.25 32657.21 2010-10-11 23:24:01.000 284 32351.05 126.49 4429.26 32657.09 2010-10-11 23:24:02.000 284 32351.08 126.50 4429.28 32657.13 2010-10-11 23:24:03.000 284 32351.11 126.51 4429.28 32657.16 2010-10-11 23:24:04.000 284 32351.13 126.50 4429.23 32657.17 2010-10-11 23:24:05.000 284 32351.12 126.49 4429.24 32657.12 2010-10-11 23:24:06.000 284 32351.09 126.47 4429.23 32657.15 2010-10-11 23:24:07.000 284 32351.08 126.44 4429.24 32657.21 2010-10-11 23:24:08.000 284 32351.10 126.45 4429.23 32657.20 2010-10-11 23:24:09.000 284 32351.11 126.46 4429.23 32657.15 2010-10-11 23:24:10.000 284 32351.14 126.47 4429.21 32657.20 2010-10-11 23:24:11.000 284 32351.15 126.45 4429.19 32657.16 2010-10-11 23:24:12.000 284 32351.12 126.44 4429.18 32657.15 2010-10-11 23:24:13.000 284 32351.08 126.47 4429.14 32657.24 2010-10-11 23:24:14.000 284 32351.08 126.47 4429.15 32657.21 2010-10-11 23:24:15.000 284 32351.08 126.50 4429.18 32657.26 2010-10-11 23:24:16.000 284 32351.08 126.49 4429.23 32657.19 2010-10-11 23:24:17.000 284 32351.06 126.46 4429.22 32657.13 2010-10-11 23:24:18.000 284 32351.12 126.46 4429.21 32657.18 2010-10-11 23:24:19.000 284 32351.11 126.46 4429.17 32657.16 2010-10-11 23:24:20.000 284 32351.13 126.46 4429.17 32657.21 2010-10-11 23:24:21.000 284 32351.15 126.46 4429.21 32657.14 2010-10-11 23:24:22.000 284 32351.14 126.42 4429.20 32657.20 2010-10-11 23:24:23.000 284 32351.10 126.43 4429.19 32657.18 2010-10-11 23:24:24.000 284 32351.10 126.43 4429.19 32657.22 2010-10-11 23:24:25.000 284 32351.12 126.44 4429.17 32657.23 2010-10-11 23:24:26.000 284 32351.12 126.44 4429.15 32657.27 2010-10-11 23:24:27.000 284 32351.10 126.42 4429.13 32657.16 2010-10-11 23:24:28.000 284 32351.13 126.42 4429.17 32657.17 2010-10-11 23:24:29.000 284 32351.17 126.43 4429.16 32657.17 2010-10-11 23:24:30.000 284 32351.17 126.42 4429.17 32657.18 2010-10-11 23:24:31.000 284 32351.17 126.42 4429.19 32657.18 2010-10-11 23:24:32.000 284 32351.15 126.42 4429.18 32657.19 2010-10-11 23:24:33.000 284 32351.15 126.40 4429.18 32657.21 2010-10-11 23:24:34.000 284 32351.17 126.41 4429.18 32657.19 2010-10-11 23:24:35.000 284 32351.13 126.44 4429.19 32657.25 2010-10-11 23:24:36.000 284 32351.15 126.43 4429.21 32657.19 2010-10-11 23:24:37.000 284 32351.15 126.41 4429.16 32657.20 2010-10-11 23:24:38.000 284 32351.21 126.39 4429.17 32657.24 2010-10-11 23:24:39.000 284 32351.21 126.42 4429.18 32657.30 2010-10-11 23:24:40.000 284 32351.21 126.41 4429.18 32657.19 2010-10-11 23:24:41.000 284 32351.20 126.42 4429.18 32657.19 2010-10-11 23:24:42.000 284 32351.21 126.44 4429.20 32657.27 2010-10-11 23:24:43.000 284 32351.20 126.45 4429.19 32657.28 2010-10-11 23:24:44.000 284 32351.19 126.44 4429.20 32657.22 2010-10-11 23:24:45.000 284 32351.20 126.43 4429.20 32657.23 2010-10-11 23:24:46.000 284 32351.21 126.40 4429.22 32657.30 2010-10-11 23:24:47.000 284 32351.20 126.38 4429.25 32657.23 2010-10-11 23:24:48.000 284 32351.19 126.37 4429.20 32657.24 2010-10-11 23:24:49.000 284 32351.15 126.36 4429.23 32657.32 2010-10-11 23:24:50.000 284 32351.15 126.35 4429.21 32657.17 2010-10-11 23:24:51.000 284 32351.18 126.36 4429.18 32657.31 2010-10-11 23:24:52.000 284 32351.18 126.36 4429.19 32657.18 2010-10-11 23:24:53.000 284 32351.19 126.34 4429.22 32657.28 2010-10-11 23:24:54.000 284 32351.21 126.33 4429.25 32657.26 2010-10-11 23:24:55.000 284 32351.22 126.35 4429.26 32657.29 2010-10-11 23:24:56.000 284 32351.27 126.36 4429.27 32657.19 2010-10-11 23:24:57.000 284 32351.25 126.35 4429.22 32657.31 2010-10-11 23:24:58.000 284 32351.28 126.35 4429.23 32657.30 2010-10-11 23:24:59.000 284 32351.29 126.33 4429.27 32657.34 2010-10-11 23:25:00.000 284 32351.26 126.30 4429.22 32657.37 2010-10-11 23:25:01.000 284 32351.28 126.31 4429.19 32657.30 2010-10-11 23:25:02.000 284 32351.29 126.32 4429.18 32657.30 2010-10-11 23:25:03.000 284 32351.28 126.34 4429.20 32657.29 2010-10-11 23:25:04.000 284 32351.26 126.32 4429.19 32657.37 2010-10-11 23:25:05.000 284 32351.29 126.36 4429.17 32657.37 2010-10-11 23:25:06.000 284 32351.33 126.36 4429.18 32657.35 2010-10-11 23:25:07.000 284 32351.29 126.35 4429.19 32657.34 2010-10-11 23:25:08.000 284 32351.30 126.34 4429.16 32657.25 2010-10-11 23:25:09.000 284 32351.29 126.32 4429.14 32657.39 2010-10-11 23:25:10.000 284 32351.30 126.32 4429.16 32657.32 2010-10-11 23:25:11.000 284 32351.27 126.30 4429.15 32657.41 2010-10-11 23:25:12.000 284 32351.27 126.28 4429.12 32657.34 2010-10-11 23:25:13.000 284 32351.25 126.30 4429.11 32657.31 2010-10-11 23:25:14.000 284 32351.31 126.31 4429.12 32657.40 2010-10-11 23:25:15.000 284 32351.32 126.28 4429.14 32657.30 2010-10-11 23:25:16.000 284 32351.34 126.25 4429.17 32657.33 2010-10-11 23:25:17.000 284 32351.32 126.28 4429.12 32657.29 2010-10-11 23:25:18.000 284 32351.30 126.25 4429.11 32657.37 2010-10-11 23:25:19.000 284 32351.28 126.26 4429.14 32657.28 2010-10-11 23:25:20.000 284 32351.27 126.26 4429.13 32657.35 2010-10-11 23:25:21.000 284 32351.29 126.30 4429.15 32657.31 2010-10-11 23:25:22.000 284 32351.28 126.29 4429.15 32657.30 2010-10-11 23:25:23.000 284 32351.28 126.30 4429.16 32657.35 2010-10-11 23:25:24.000 284 32351.30 126.29 4429.18 32657.39 2010-10-11 23:25:25.000 284 32351.29 126.28 4429.17 32657.36 2010-10-11 23:25:26.000 284 32351.25 126.25 4429.16 32657.32 2010-10-11 23:25:27.000 284 32351.24 126.24 4429.18 32657.43 2010-10-11 23:25:28.000 284 32351.26 126.26 4429.19 32657.27 2010-10-11 23:25:29.000 284 32351.25 126.26 4429.22 32657.36 2010-10-11 23:25:30.000 284 32351.25 126.29 4429.17 32657.39 2010-10-11 23:25:31.000 284 32351.23 126.28 4429.15 32657.37 2010-10-11 23:25:32.000 284 32351.25 126.28 4429.14 32657.40 2010-10-11 23:25:33.000 284 32351.27 126.28 4429.18 32657.32 2010-10-11 23:25:34.000 284 32351.26 126.28 4429.18 32657.41 2010-10-11 23:25:35.000 284 32351.28 126.30 4429.12 32657.37 2010-10-11 23:25:36.000 284 32351.29 126.30 4429.13 32657.35 2010-10-11 23:25:37.000 284 32351.29 126.31 4429.14 32657.33 2010-10-11 23:25:38.000 284 32351.32 126.24 4429.16 32657.41 2010-10-11 23:25:39.000 284 32351.31 126.25 4429.15 32657.38 2010-10-11 23:25:40.000 284 32351.31 126.28 4429.15 32657.43 2010-10-11 23:25:41.000 284 32351.28 126.30 4429.14 32657.30 2010-10-11 23:25:42.000 284 32351.27 126.30 4429.11 32657.39 2010-10-11 23:25:43.000 284 32351.29 126.29 4429.12 32657.34 2010-10-11 23:25:44.000 284 32351.28 126.27 4429.11 32657.43 2010-10-11 23:25:45.000 284 32351.31 126.25 4429.09 32657.39 2010-10-11 23:25:46.000 284 32351.33 126.25 4429.10 32657.41 2010-10-11 23:25:47.000 284 32351.35 126.26 4429.12 32657.34 2010-10-11 23:25:48.000 284 32351.36 126.27 4429.11 32657.37 2010-10-11 23:25:49.000 284 32351.35 126.24 4429.11 32657.32 2010-10-11 23:25:50.000 284 32351.35 126.26 4429.10 32657.39 2010-10-11 23:25:51.000 284 32351.35 126.27 4429.12 32657.32 2010-10-11 23:25:52.000 284 32351.34 126.24 4429.12 32657.32 2010-10-11 23:25:53.000 284 32351.33 126.24 4429.11 32657.46 2010-10-11 23:25:54.000 284 32351.36 126.25 4429.13 32657.35 2010-10-11 23:25:55.000 284 32351.33 126.26 4429.09 32657.36 2010-10-11 23:25:56.000 284 32351.35 126.28 4429.13 32657.42 2010-10-11 23:25:57.000 284 32351.35 126.30 4429.14 32657.33 2010-10-11 23:25:58.000 284 32351.35 126.28 4429.15 32657.38 2010-10-11 23:25:59.000 284 32351.36 126.26 4429.13 32657.30 2010-10-11 23:26:00.000 284 32351.38 126.23 4429.13 32657.34 2010-10-11 23:26:01.000 284 32351.38 126.23 4429.10 32657.36 2010-10-11 23:26:02.000 284 32351.36 126.24 4429.08 32657.30 2010-10-11 23:26:03.000 284 32351.34 126.25 4429.08 32657.38 2010-10-11 23:26:04.000 284 32351.38 126.24 4429.10 32657.32 2010-10-11 23:26:05.000 284 32351.34 126.24 4429.12 32657.41 2010-10-11 23:26:06.000 284 32351.32 126.20 4429.12 32657.33 2010-10-11 23:26:07.000 284 32351.28 126.17 4429.12 32657.33 2010-10-11 23:26:08.000 284 32351.29 126.18 4429.09 32657.31 2010-10-11 23:26:09.000 284 32351.26 126.22 4429.11 32657.40 2010-10-11 23:26:10.000 284 32351.31 126.24 4429.07 32657.30 2010-10-11 23:26:11.000 284 32351.27 126.22 4429.07 32657.40 2010-10-11 23:26:12.000 284 32351.29 126.20 4429.06 32657.35 2010-10-11 23:26:13.000 284 32351.30 126.18 4429.09 32657.40 2010-10-11 23:26:14.000 284 32351.28 126.15 4429.10 32657.24 2010-10-11 23:26:15.000 284 32351.26 126.18 4429.10 32657.37 2010-10-11 23:26:16.000 284 32351.30 126.17 4429.12 32657.34 2010-10-11 23:26:17.000 284 32351.29 126.21 4429.07 32657.41 2010-10-11 23:26:18.000 284 32351.28 126.21 4429.05 32657.30 2010-10-11 23:26:19.000 284 32351.30 126.19 4429.10 32657.32 2010-10-11 23:26:20.000 284 32351.32 126.21 4429.10 32657.31 2010-10-11 23:26:21.000 284 32351.32 126.21 4429.09 32657.34 2010-10-11 23:26:22.000 284 32351.37 126.21 4429.08 32657.34 2010-10-11 23:26:23.000 284 32351.34 126.24 4429.14 32657.33 2010-10-11 23:26:24.000 284 32351.33 126.24 4429.14 32657.26 2010-10-11 23:26:25.000 284 32351.30 126.30 4429.14 32657.36 2010-10-11 23:26:26.000 284 32351.32 126.31 4429.14 32657.40 2010-10-11 23:26:27.000 284 32351.33 126.30 4429.10 32657.21 2010-10-11 23:26:28.000 284 32351.38 126.32 4429.16 32657.41 2010-10-11 23:26:29.000 284 32351.37 126.27 4429.13 32657.27 2010-10-11 23:26:30.000 284 32351.33 126.25 4429.15 32657.40 2010-10-11 23:26:31.000 284 32351.33 126.28 4429.16 32657.30 2010-10-11 23:26:32.000 284 32351.35 126.29 4429.12 32657.36 2010-10-11 23:26:33.000 284 32351.35 126.26 4429.15 32657.28 2010-10-11 23:26:34.000 284 32351.33 126.29 4429.14 32657.32 2010-10-11 23:26:35.000 284 32351.33 126.28 4429.12 32657.34 2010-10-11 23:26:36.000 284 32351.34 126.23 4429.11 32657.37 2010-10-11 23:26:37.000 284 32351.34 126.21 4429.11 32657.27 2010-10-11 23:26:38.000 284 32351.36 126.17 4429.15 32657.31 2010-10-11 23:26:39.000 284 32351.30 126.23 4429.14 32657.42 2010-10-11 23:26:40.000 284 32351.29 126.19 4429.09 32657.20 2010-10-11 23:26:41.000 284 32351.32 126.19 4429.10 32657.27 2010-10-11 23:26:42.000 284 32351.32 126.21 4429.11 32657.31 2010-10-11 23:26:43.000 284 32351.31 126.21 4429.06 32657.27 2010-10-11 23:26:44.000 284 32351.27 126.22 4429.03 32657.39 2010-10-11 23:26:45.000 284 32351.28 126.25 4429.06 32657.30 2010-10-11 23:26:46.000 284 32351.29 126.23 4429.06 32657.31 2010-10-11 23:26:47.000 284 32351.28 126.19 4429.05 32657.32 2010-10-11 23:26:48.000 284 32351.26 126.19 4429.03 32657.35 2010-10-11 23:26:49.000 284 32351.23 126.19 4429.04 32657.34 2010-10-11 23:26:50.000 284 32351.26 126.17 4429.04 32657.33 2010-10-11 23:26:51.000 284 32351.30 126.17 4429.03 32657.25 2010-10-11 23:26:52.000 284 32351.30 126.15 4429.04 32657.31 2010-10-11 23:26:53.000 284 32351.30 126.16 4429.04 32657.30 2010-10-11 23:26:54.000 284 32351.24 126.14 4429.02 32657.37 2010-10-11 23:26:55.000 284 32351.24 126.16 4429.03 32657.23 2010-10-11 23:26:56.000 284 32351.21 126.17 4429.02 32657.23 2010-10-11 23:26:57.000 284 32351.20 126.18 4429.02 32657.23 2010-10-11 23:26:58.000 284 32351.22 126.16 4429.04 32657.27 2010-10-11 23:26:59.000 284 32351.20 126.17 4429.02 32657.25 2010-10-11 23:27:00.000 284 32351.20 126.18 4429.02 32657.37 2010-10-11 23:27:01.000 284 32351.22 126.16 4429.03 32657.28 2010-10-11 23:27:02.000 284 32351.25 126.20 4429.02 32657.28 2010-10-11 23:27:03.000 284 32351.22 126.21 4429.01 32657.33 2010-10-11 23:27:04.000 284 32351.22 126.18 4429.00 32657.27 2010-10-11 23:27:05.000 284 32351.24 126.16 4429.01 32657.23 2010-10-11 23:27:06.000 284 32351.25 126.11 4429.02 32657.17 2010-10-11 23:27:07.000 284 32351.22 126.15 4429.02 32657.28 2010-10-11 23:27:08.000 284 32351.21 126.17 4429.02 32657.23 2010-10-11 23:27:09.000 284 32351.22 126.17 4429.03 32657.19 2010-10-11 23:27:10.000 284 32351.24 126.19 4429.04 32657.20 2010-10-11 23:27:11.000 284 32351.22 126.21 4429.03 32657.28 2010-10-11 23:27:12.000 284 32351.20 126.21 4429.02 32657.31 2010-10-11 23:27:13.000 284 32351.20 126.22 4429.04 32657.15 2010-10-11 23:27:14.000 284 32351.23 126.22 4429.07 32657.17 2010-10-11 23:27:15.000 284 32351.24 126.23 4429.04 32657.28 2010-10-11 23:27:16.000 284 32351.23 126.20 4429.00 32657.18 2010-10-11 23:27:17.000 284 32351.22 126.17 4429.00 32657.21 2010-10-11 23:27:18.000 284 32351.25 126.19 4428.96 32657.13 2010-10-11 23:27:19.000 284 32351.24 126.22 4429.00 32657.19 2010-10-11 23:27:20.000 284 32351.22 126.23 4428.99 32657.20 2010-10-11 23:27:21.000 284 32351.20 126.21 4428.98 32657.08 2010-10-11 23:27:22.000 284 32351.19 126.25 4428.99 32657.23 2010-10-11 23:27:23.000 284 32351.21 126.27 4429.02 32657.21 2010-10-11 23:27:24.000 284 32351.23 126.24 4428.98 32657.19 2010-10-11 23:27:25.000 284 32351.24 126.24 4428.93 32657.15 2010-10-11 23:27:26.000 284 32351.24 126.23 4428.93 32657.24 2010-10-11 23:27:27.000 284 32351.19 126.24 4428.91 32657.09 2010-10-11 23:27:28.000 284 32351.20 126.23 4428.92 32657.12 2010-10-11 23:27:29.000 284 32351.18 126.20 4428.95 32657.13 2010-10-11 23:27:30.000 284 32351.17 126.23 4428.94 32657.26 2010-10-11 23:27:31.000 284 32351.16 126.22 4428.93 32657.13 2010-10-11 23:27:32.000 284 32351.15 126.20 4428.98 32657.20 2010-10-11 23:27:33.000 284 32351.13 126.19 4428.98 32657.22 2010-10-11 23:27:34.000 284 32351.18 126.21 4429.02 32657.07 2010-10-11 23:27:35.000 284 32351.18 126.20 4429.00 32657.08 2010-10-11 23:27:36.000 284 32351.18 126.21 4428.97 32657.06 2010-10-11 23:27:37.000 284 32351.17 126.20 4428.95 32657.17 2010-10-11 23:27:38.000 284 32351.16 126.21 4428.96 32657.18 2010-10-11 23:27:39.000 284 32351.15 126.21 4428.98 32657.12 2010-10-11 23:27:40.000 284 32351.15 126.19 4428.95 32657.10 2010-10-11 23:27:41.000 284 32351.12 126.23 4428.93 32657.06 2010-10-11 23:27:42.000 284 32351.12 126.22 4428.91 32657.17 2010-10-11 23:27:43.000 284 32351.11 126.21 4428.92 32657.13 2010-10-11 23:27:44.000 284 32351.12 126.22 4428.92 32657.05 2010-10-11 23:27:45.000 284 32351.09 126.20 4428.92 32657.08 2010-10-11 23:27:46.000 284 32351.09 126.18 4428.88 32656.98 2010-10-11 23:27:47.000 284 32351.08 126.16 4428.96 32657.11 2010-10-11 23:27:48.000 284 32351.07 126.17 4428.99 32657.10 2010-10-11 23:27:49.000 284 32351.05 126.15 4428.94 32657.07 2010-10-11 23:27:50.000 284 32351.07 126.18 4428.94 32657.00 2010-10-11 23:27:51.000 284 32351.10 126.21 4428.94 32656.99 2010-10-11 23:27:52.000 284 32351.11 126.19 4428.95 32657.05 2010-10-11 23:27:53.000 284 32351.11 126.19 4428.98 32656.98 2010-10-11 23:27:54.000 284 32351.12 126.16 4428.95 32657.09 2010-10-11 23:27:55.000 284 32351.07 126.15 4428.93 32657.07 2010-10-11 23:27:56.000 284 32351.05 126.16 4428.96 32656.96 2010-10-11 23:27:57.000 284 32351.06 126.16 4428.93 32657.02 2010-10-11 23:27:58.000 284 32351.08 126.17 4428.92 32657.01 2010-10-11 23:27:59.000 284 32351.05 126.16 4428.95 32657.08 2010-10-11 23:28:00.000 284 32351.06 126.15 4428.94 32657.06 2010-10-11 23:28:01.000 284 32351.09 126.18 4428.92 32657.00 2010-10-11 23:28:02.000 284 32351.09 126.15 4428.91 32657.02 2010-10-11 23:28:03.000 284 32351.05 126.13 4428.92 32657.01 2010-10-11 23:28:04.000 284 32351.06 126.09 4428.91 32656.98 2010-10-11 23:28:05.000 284 32351.03 126.10 4428.93 32657.03 2010-10-11 23:28:06.000 284 32351.00 126.11 4428.93 32656.99 2010-10-11 23:28:07.000 284 32351.01 126.15 4428.98 32656.95 2010-10-11 23:28:08.000 284 32351.01 126.15 4428.98 32657.00 2010-10-11 23:28:09.000 284 32351.02 126.15 4428.94 32656.97 2010-10-11 23:28:10.000 284 32351.04 126.09 4428.94 32656.93 2010-10-11 23:28:11.000 284 32351.07 126.09 4428.95 32657.01 2010-10-11 23:28:12.000 284 32351.08 126.08 4428.95 32656.99 2010-10-11 23:28:13.000 284 32351.06 126.09 4428.94 32656.92 2010-10-11 23:28:14.000 284 32351.06 126.10 4428.88 32656.87 2010-10-11 23:28:15.000 284 32351.04 126.12 4428.91 32656.94 2010-10-11 23:28:16.000 284 32351.01 126.14 4428.93 32656.99 2010-10-11 23:28:17.000 284 32350.98 126.11 4428.92 32656.91 2010-10-11 23:28:18.000 284 32351.02 126.06 4428.89 32656.92 2010-10-11 23:28:19.000 284 32350.99 126.05 4428.93 32656.94 2010-10-11 23:28:20.000 284 32351.01 126.04 4428.97 32656.90 2010-10-11 23:28:21.000 284 32351.01 126.05 4428.97 32656.98 2010-10-11 23:28:22.000 284 32351.00 126.05 4428.97 32656.94 2010-10-11 23:28:23.000 284 32351.00 126.05 4429.00 32656.94 2010-10-11 23:28:24.000 284 32351.06 126.01 4429.01 32656.95 2010-10-11 23:28:25.000 284 32351.04 125.97 4429.02 32656.93 2010-10-11 23:28:26.000 284 32351.05 125.98 4429.02 32656.94 2010-10-11 23:28:27.000 284 32351.07 126.01 4428.99 32656.90 2010-10-11 23:28:28.000 284 32351.08 126.05 4428.97 32656.89 2010-10-11 23:28:29.000 284 32351.07 126.06 4428.93 32656.90 2010-10-11 23:28:30.000 284 32351.06 126.05 4428.90 32656.90 2010-10-11 23:28:31.000 284 32351.01 126.06 4428.95 32656.92 2010-10-11 23:28:32.000 284 32350.99 126.09 4428.98 32656.83 2010-10-11 23:28:33.000 284 32350.98 126.07 4428.94 32656.85 2010-10-11 23:28:34.000 284 32350.96 126.06 4428.90 32656.91 2010-10-11 23:28:35.000 284 32350.96 126.02 4428.90 32656.82 2010-10-11 23:28:36.000 284 32350.97 125.98 4428.90 32656.95 2010-10-11 23:28:37.000 284 32350.96 126.01 4428.91 32656.91 2010-10-11 23:28:38.000 284 32350.96 126.01 4428.89 32656.79 2010-10-11 23:28:39.000 284 32350.92 126.02 4428.89 32656.98 2010-10-11 23:28:40.000 284 32350.93 126.03 4428.88 32656.96 2010-10-11 23:28:41.000 284 32350.93 126.03 4428.88 32656.85 2010-10-11 23:28:42.000 284 32350.94 126.05 4428.86 32656.89 2010-10-11 23:28:43.000 284 32350.94 126.01 4428.89 32656.94 2010-10-11 23:28:44.000 284 32350.92 125.99 4428.85 32656.86 2010-10-11 23:28:45.000 284 32350.92 126.03 4428.84 32656.86 2010-10-11 23:28:46.000 284 32350.94 126.04 4428.87 32656.92 2010-10-11 23:28:47.000 284 32350.94 126.05 4428.88 32656.82 2010-10-11 23:28:48.000 284 32350.97 126.07 4428.86 32656.87 2010-10-11 23:28:49.000 284 32350.97 126.03 4428.86 32656.87 2010-10-11 23:28:50.000 284 32350.97 126.01 4428.87 32656.84 2010-10-11 23:28:51.000 284 32350.95 126.03 4428.89 32656.86 2010-10-11 23:28:52.000 284 32350.93 126.03 4428.91 32656.87 2010-10-11 23:28:53.000 284 32350.96 126.03 4428.93 32656.92 2010-10-11 23:28:54.000 284 32350.94 126.02 4428.91 32656.84 2010-10-11 23:28:55.000 284 32350.94 126.05 4428.92 32656.83 2010-10-11 23:28:56.000 284 32350.93 126.05 4428.92 32656.80 2010-10-11 23:28:57.000 284 32350.93 126.06 4428.86 32656.89 2010-10-11 23:28:58.000 284 32350.95 126.07 4428.85 32656.89 2010-10-11 23:28:59.000 284 32350.92 126.07 4428.85 32656.82 2010-10-11 23:29:00.000 284 32350.92 126.10 4428.83 32656.87 2010-10-11 23:29:01.000 284 32350.88 126.09 4428.84 32656.72 2010-10-11 23:29:02.000 284 32350.86 126.06 4428.83 32656.92 2010-10-11 23:29:03.000 284 32350.88 126.07 4428.83 32656.84 2010-10-11 23:29:04.000 284 32350.86 126.13 4428.84 32656.85 2010-10-11 23:29:05.000 284 32350.85 126.11 4428.81 32656.80 2010-10-11 23:29:06.000 284 32350.85 126.12 4428.83 32656.78 2010-10-11 23:29:07.000 284 32350.85 126.10 4428.81 32656.88 2010-10-11 23:29:08.000 284 32350.84 126.10 4428.84 32656.78 2010-10-11 23:29:09.000 284 32350.86 126.10 4428.86 32656.81 2010-10-11 23:29:10.000 284 32350.83 126.08 4428.86 32656.88 2010-10-11 23:29:11.000 284 32350.81 126.10 4428.84 32656.78 2010-10-11 23:29:12.000 284 32350.81 126.11 4428.85 32656.75 2010-10-11 23:29:13.000 284 32350.80 126.11 4428.81 32656.75 2010-10-11 23:29:14.000 284 32350.82 126.09 4428.82 32656.78 2010-10-11 23:29:15.000 284 32350.80 126.08 4428.85 32656.72 2010-10-11 23:29:16.000 284 32350.81 126.07 4428.79 32656.76 2010-10-11 23:29:17.000 284 32350.80 126.07 4428.80 32656.77 2010-10-11 23:29:18.000 284 32350.81 126.12 4428.83 32656.73 2010-10-11 23:29:19.000 284 32350.83 126.11 4428.83 32656.63 2010-10-11 23:29:20.000 284 32350.85 126.09 4428.81 32656.80 2010-10-11 23:29:21.000 284 32350.85 126.10 4428.86 32656.77 2010-10-11 23:29:22.000 284 32350.84 126.08 4428.89 32656.74 2010-10-11 23:29:23.000 284 32350.81 126.08 4428.83 32656.78 2010-10-11 23:29:24.000 284 32350.82 126.11 4428.81 32656.79 2010-10-11 23:29:25.000 284 32350.84 126.13 4428.81 32656.71 2010-10-11 23:29:26.000 284 32350.84 126.11 4428.80 32656.75 2010-10-11 23:29:27.000 284 32350.81 126.12 4428.86 32656.77 2010-10-11 23:29:28.000 284 32350.81 126.09 4428.89 32656.68 2010-10-11 23:29:29.000 284 32350.80 126.08 4428.90 32656.67 2010-10-11 23:29:30.000 284 32350.84 126.07 4428.86 32656.65 2010-10-11 23:29:31.000 284 32350.82 126.11 4428.82 32656.67 2010-10-11 23:29:32.000 284 32350.83 126.10 4428.81 32656.71 2010-10-11 23:29:33.000 284 32350.85 126.13 4428.83 32656.71 2010-10-11 23:29:34.000 284 32350.84 126.12 4428.87 32656.72 2010-10-11 23:29:35.000 284 32350.84 126.10 4428.91 32656.70 2010-10-11 23:29:36.000 284 32350.82 126.08 4428.88 32656.68 2010-10-11 23:29:37.000 284 32350.80 126.10 4428.82 32656.66 2010-10-11 23:29:38.000 284 32350.81 126.11 4428.81 32656.67 2010-10-11 23:29:39.000 284 32350.82 126.11 4428.82 32656.76 2010-10-11 23:29:40.000 284 32350.84 126.08 4428.77 32656.73 2010-10-11 23:29:41.000 284 32350.83 126.07 4428.77 32656.72 2010-10-11 23:29:42.000 284 32350.79 126.06 4428.75 32656.70 2010-10-11 23:29:43.000 284 32350.79 126.09 4428.76 32656.74 2010-10-11 23:29:44.000 284 32350.79 126.10 4428.78 32656.62 2010-10-11 23:29:45.000 284 32350.85 126.08 4428.81 32656.66 2010-10-11 23:29:46.000 284 32350.85 126.08 4428.81 32656.71 2010-10-11 23:29:47.000 284 32350.83 126.13 4428.84 32656.76 2010-10-11 23:29:48.000 284 32350.85 126.11 4428.83 32656.67 2010-10-11 23:29:49.000 284 32350.81 126.07 4428.82 32656.67 2010-10-11 23:29:50.000 284 32350.85 126.07 4428.81 32656.69 2010-10-11 23:29:51.000 284 32350.84 126.08 4428.83 32656.81 2010-10-11 23:29:52.000 284 32350.83 126.06 4428.81 32656.71 2010-10-11 23:29:53.000 284 32350.84 126.06 4428.77 32656.73 2010-10-11 23:29:54.000 284 32350.82 126.05 4428.73 32656.62 2010-10-11 23:29:55.000 284 32350.79 126.03 4428.73 32656.73 2010-10-11 23:29:56.000 284 32350.82 126.01 4428.77 32656.68 2010-10-11 23:29:57.000 284 32350.81 126.07 4428.81 32656.64 2010-10-11 23:29:58.000 284 32350.76 126.09 4428.83 32656.64 2010-10-11 23:29:59.000 284 32350.75 126.07 4428.78 32656.65 2010-10-11 23:30:00.000 284 32350.76 126.09 4428.73 32656.63 2010-10-11 23:30:01.000 284 32350.75 126.12 4428.75 32656.62 2010-10-11 23:30:02.000 284 32350.77 126.09 4428.77 32656.62 2010-10-11 23:30:03.000 284 32350.78 126.08 4428.79 32656.56 2010-10-11 23:30:04.000 284 32350.81 126.12 4428.82 32656.72 2010-10-11 23:30:05.000 284 32350.77 126.11 4428.84 32656.60 2010-10-11 23:30:06.000 284 32350.72 126.13 4428.83 32656.71 2010-10-11 23:30:07.000 284 32350.73 126.15 4428.80 32656.62 2010-10-11 23:30:08.000 284 32350.72 126.16 4428.78 32656.68 2010-10-11 23:30:09.000 284 32350.72 126.16 4428.77 32656.60 2010-10-11 23:30:10.000 284 32350.73 126.17 4428.75 32656.57 2010-10-11 23:30:11.000 284 32350.74 126.17 4428.71 32656.61 2010-10-11 23:30:12.000 284 32350.73 126.17 4428.75 32656.67 2010-10-11 23:30:13.000 284 32350.70 126.14 4428.78 32656.62 2010-10-11 23:30:14.000 284 32350.72 126.16 4428.74 32656.59 2010-10-11 23:30:15.000 284 32350.74 126.13 4428.73 32656.59 2010-10-11 23:30:16.000 284 32350.71 126.18 4428.71 32656.54 2010-10-11 23:30:17.000 284 32350.71 126.21 4428.70 32656.63 2010-10-11 23:30:18.000 284 32350.76 126.18 4428.73 32656.53 2010-10-11 23:30:19.000 284 32350.69 126.18 4428.74 32656.59 2010-10-11 23:30:20.000 284 32350.69 126.19 4428.71 32656.54 2010-10-11 23:30:21.000 284 32350.69 126.17 4428.72 32656.59 2010-10-11 23:30:22.000 284 32350.72 126.15 4428.73 32656.61 2010-10-11 23:30:23.000 284 32350.68 126.15 4428.76 32656.54 2010-10-11 23:30:24.000 284 32350.70 126.14 4428.76 32656.53 2010-10-11 23:30:25.000 284 32350.68 126.17 4428.71 32656.56 2010-10-11 23:30:26.000 284 32350.71 126.18 4428.74 32656.57 2010-10-11 23:30:27.000 284 32350.69 126.18 4428.76 32656.51 2010-10-11 23:30:28.000 284 32350.67 126.17 4428.70 32656.54 2010-10-11 23:30:29.000 284 32350.62 126.17 4428.69 32656.52 2010-10-11 23:30:30.000 284 32350.58 126.16 4428.70 32656.63 2010-10-11 23:30:31.000 284 32350.60 126.16 4428.73 32656.56 2010-10-11 23:30:32.000 284 32350.63 126.13 4428.72 32656.49 2010-10-11 23:30:33.000 284 32350.64 126.11 4428.72 32656.53 2010-10-11 23:30:34.000 284 32350.63 126.12 4428.71 32656.58 2010-10-11 23:30:35.000 284 32350.63 126.14 4428.71 32656.57 2010-10-11 23:30:36.000 284 32350.64 126.12 4428.72 32656.49 2010-10-11 23:30:37.000 284 32350.64 126.13 4428.73 32656.58 2010-10-11 23:30:38.000 284 32350.65 126.10 4428.75 32656.51 2010-10-11 23:30:39.000 284 32350.69 126.14 4428.77 32656.61 2010-10-11 23:30:40.000 284 32350.67 126.14 4428.76 32656.55 2010-10-11 23:30:41.000 284 32350.68 126.16 4428.76 32656.50 2010-10-11 23:30:42.000 284 32350.65 126.19 4428.74 32656.51 2010-10-11 23:30:43.000 284 32350.64 126.22 4428.75 32656.53 2010-10-11 23:30:44.000 284 32350.66 126.22 4428.76 32656.48 2010-10-11 23:30:45.000 284 32350.65 126.21 4428.72 32656.60 2010-10-11 23:30:46.000 284 32350.63 126.19 4428.64 32656.58 2010-10-11 23:30:47.000 284 32350.63 126.22 4428.67 32656.45 2010-10-11 23:30:48.000 284 32350.63 126.19 4428.69 32656.54 2010-10-11 23:30:49.000 284 32350.64 126.19 4428.70 32656.56 2010-10-11 23:30:50.000 284 32350.64 126.18 4428.69 32656.42 2010-10-11 23:30:51.000 284 32350.60 126.17 4428.64 32656.50 2010-10-11 23:30:52.000 284 32350.60 126.17 4428.66 32656.55 2010-10-11 23:30:53.000 284 32350.61 126.19 4428.67 32656.48 2010-10-11 23:30:54.000 284 32350.60 126.17 4428.68 32656.59 2010-10-11 23:30:55.000 284 32350.60 126.17 4428.68 32656.51 2010-10-11 23:30:56.000 284 32350.62 126.16 4428.66 32656.51 2010-10-11 23:30:57.000 284 32350.58 126.23 4428.64 32656.47 2010-10-11 23:30:58.000 284 32350.58 126.26 4428.65 32656.54 2010-10-11 23:30:59.000 284 32350.56 126.26 4428.66 32656.42 2010-10-11 23:31:00.000 284 32350.56 126.24 4428.65 32656.47 2010-10-11 23:31:01.000 284 32350.56 126.25 4428.66 32656.47 2010-10-11 23:31:02.000 284 32350.56 126.24 4428.63 32656.55 2010-10-11 23:31:03.000 284 32350.55 126.24 4428.66 32656.49 2010-10-11 23:31:04.000 284 32350.53 126.23 4428.63 32656.46 2010-10-11 23:31:05.000 284 32350.51 126.22 4428.61 32656.45 2010-10-11 23:31:06.000 284 32350.52 126.21 4428.63 32656.44 2010-10-11 23:31:07.000 284 32350.49 126.21 4428.65 32656.55 2010-10-11 23:31:08.000 284 32350.49 126.21 4428.66 32656.44 2010-10-11 23:31:09.000 284 32350.50 126.22 4428.65 32656.43 2010-10-11 23:31:10.000 284 32350.46 126.25 4428.68 32656.40 2010-10-11 23:31:11.000 284 32350.45 126.21 4428.63 32656.51 2010-10-11 23:31:12.000 284 32350.48 126.21 4428.60 32656.40 2010-10-11 23:31:13.000 284 32350.50 126.20 4428.66 32656.50 2010-10-11 23:31:14.000 284 32350.51 126.17 4428.69 32656.47 2010-10-11 23:31:15.000 284 32350.49 126.17 4428.69 32656.36 2010-10-11 23:31:16.000 284 32350.49 126.12 4428.66 32656.47 2010-10-11 23:31:17.000 284 32350.51 126.12 4428.66 32656.41 2010-10-11 23:31:18.000 284 32350.49 126.14 4428.67 32656.39 2010-10-11 23:31:19.000 284 32350.46 126.16 4428.71 32656.45 2010-10-11 23:31:20.000 284 32350.47 126.15 4428.67 32656.34 2010-10-11 23:31:21.000 284 32350.44 126.15 4428.65 32656.41 2010-10-11 23:31:22.000 284 32350.41 126.18 4428.66 32656.40 2010-10-11 23:31:23.000 284 32350.43 126.17 4428.66 32656.41 2010-10-11 23:31:24.000 284 32350.45 126.18 4428.70 32656.29 2010-10-11 23:31:25.000 284 32350.44 126.17 4428.65 32656.47 2010-10-11 23:31:26.000 284 32350.41 126.18 4428.64 32656.35 2010-10-11 23:31:27.000 284 32350.41 126.19 4428.63 32656.43 2010-10-11 23:31:28.000 284 32350.41 126.21 4428.61 32656.36 2010-10-11 23:31:29.000 284 32350.38 126.22 4428.62 32656.42 2010-10-11 23:31:30.000 284 32350.39 126.22 4428.63 32656.38 2010-10-11 23:31:31.000 284 32350.42 126.20 4428.64 32656.39 2010-10-11 23:31:32.000 284 32350.37 126.22 4428.64 32656.40 2010-10-11 23:31:33.000 284 32350.42 126.21 4428.66 32656.39 2010-10-11 23:31:34.000 284 32350.43 126.25 4428.66 32656.31 2010-10-11 23:31:35.000 284 32350.43 126.21 4428.65 32656.43 2010-10-11 23:31:36.000 284 32350.45 126.18 4428.60 32656.40 2010-10-11 23:31:37.000 284 32350.47 126.21 4428.60 32656.41 2010-10-11 23:31:38.000 284 32350.48 126.23 4428.63 32656.33 2010-10-11 23:31:39.000 284 32350.47 126.25 4428.65 32656.48 2010-10-11 23:31:40.000 284 32350.44 126.21 4428.68 32656.34 2010-10-11 23:31:41.000 284 32350.42 126.19 4428.68 32656.43 2010-10-11 23:31:42.000 284 32350.45 126.20 4428.68 32656.31 2010-10-11 23:31:43.000 284 32350.44 126.20 4428.67 32656.31 2010-10-11 23:31:44.000 284 32350.44 126.24 4428.66 32656.34 2010-10-11 23:31:45.000 284 32350.46 126.22 4428.62 32656.31 2010-10-11 23:31:46.000 284 32350.45 126.19 4428.61 32656.42 2010-10-11 23:31:47.000 284 32350.46 126.16 4428.64 32656.36 2010-10-11 23:31:48.000 284 32350.48 126.18 4428.66 32656.29 2010-10-11 23:31:49.000 284 32350.48 126.17 4428.61 32656.43 2010-10-11 23:31:50.000 284 32350.47 126.18 4428.60 32656.38 2010-10-11 23:31:51.000 284 32350.46 126.18 4428.60 32656.38 2010-10-11 23:31:52.000 284 32350.45 126.17 4428.59 32656.31 2010-10-11 23:31:53.000 284 32350.47 126.16 4428.59 32656.38 2010-10-11 23:31:54.000 284 32350.43 126.17 4428.57 32656.42 2010-10-11 23:31:55.000 284 32350.44 126.20 4428.58 32656.39 2010-10-11 23:31:56.000 284 32350.47 126.21 4428.57 32656.30 2010-10-11 23:31:57.000 284 32350.45 126.21 4428.56 32656.32 2010-10-11 23:31:58.000 284 32350.46 126.23 4428.57 32656.31 2010-10-11 23:31:59.000 284 32350.42 126.24 4428.58 32656.43 2010-10-11 23:32:00.000 284 32350.44 126.22 4428.55 32656.38 2010-10-11 23:32:01.000 284 32350.47 126.18 4428.56 32656.25 2010-10-11 23:32:02.000 284 32350.48 126.20 4428.59 32656.37 2010-10-11 23:32:03.000 284 32350.47 126.22 4428.65 32656.31 2010-10-11 23:32:04.000 284 32350.45 126.18 4428.62 32656.35 2010-10-11 23:32:05.000 284 32350.43 126.18 4428.59 32656.26 2010-10-11 23:32:06.000 284 32350.41 126.21 4428.63 32656.44 2010-10-11 23:32:07.000 284 32350.36 126.19 4428.61 32656.29 2010-10-11 23:32:08.000 284 32350.42 126.20 4428.57 32656.29 2010-10-11 23:32:09.000 284 32350.42 126.21 4428.58 32656.31 2010-10-11 23:32:10.000 284 32350.43 126.19 4428.59 32656.36 2010-10-11 23:32:11.000 284 32350.38 126.20 4428.61 32656.27 2010-10-11 23:32:12.000 284 32350.42 126.19 4428.61 32656.39 2010-10-11 23:32:13.000 284 32350.43 126.18 4428.57 32656.32 2010-10-11 23:32:14.000 284 32350.45 126.15 4428.56 32656.21 2010-10-11 23:32:15.000 284 32350.45 126.21 4428.58 32656.40 2010-10-11 23:32:16.000 284 32350.44 126.21 4428.56 32656.27 2010-10-11 23:32:17.000 284 32350.45 126.21 4428.51 32656.23 2010-10-11 23:32:18.000 284 32350.46 126.21 4428.51 32656.36 2010-10-11 23:32:19.000 284 32350.44 126.18 4428.56 32656.28 2010-10-11 23:32:20.000 284 32350.45 126.19 4428.60 32656.28 2010-10-11 23:32:21.000 284 32350.42 126.16 4428.64 32656.19 2010-10-11 23:32:22.000 284 32350.43 126.15 4428.63 32656.38 2010-10-11 23:32:23.000 284 32350.39 126.17 4428.59 32656.32 2010-10-11 23:32:24.000 284 32350.41 126.12 4428.58 32656.27 2010-10-11 23:32:25.000 284 32350.41 126.14 4428.58 32656.30 2010-10-11 23:32:26.000 284 32350.42 126.19 4428.59 32656.29 2010-10-11 23:32:27.000 284 32350.43 126.19 4428.61 32656.29 2010-10-11 23:32:28.000 284 32350.47 126.18 4428.60 32656.36 2010-10-11 23:32:29.000 284 32350.46 126.16 4428.57 32656.21 2010-10-11 23:32:30.000 284 32350.47 126.11 4428.55 32656.36 2010-10-11 23:32:31.000 284 32350.46 126.13 4428.52 32656.36 2010-10-11 23:32:32.000 284 32350.43 126.15 4428.50 32656.37 2010-10-11 23:32:33.000 284 32350.45 126.13 4428.49 32656.35 2010-10-11 23:32:34.000 284 32350.47 126.08 4428.46 32656.31 2010-10-11 23:32:35.000 284 32350.47 126.08 4428.50 32656.30 2010-10-11 23:32:36.000 284 32350.47 126.10 4428.49 32656.28 2010-10-11 23:32:37.000 284 32350.44 126.10 4428.48 32656.38 2010-10-11 23:32:38.000 284 32350.45 126.15 4428.49 32656.42 2010-10-11 23:32:39.000 284 32350.46 126.17 4428.56 32656.25 2010-10-11 23:32:40.000 284 32350.46 126.14 4428.53 32656.28 2010-10-11 23:32:41.000 284 32350.44 126.17 4428.59 32656.38 2010-10-11 23:32:42.000 284 32350.42 126.14 4428.56 32656.29 2010-10-11 23:32:43.000 284 32350.42 126.17 4428.61 32656.36 2010-10-11 23:32:44.000 284 32350.44 126.15 4428.60 32656.34 2010-10-11 23:32:45.000 284 32350.40 126.16 4428.55 32656.37 2010-10-11 23:32:46.000 284 32350.39 126.17 4428.55 32656.28 2010-10-11 23:32:47.000 284 32350.38 126.16 4428.56 32656.45 2010-10-11 23:32:48.000 284 32350.40 126.13 4428.57 32656.27 2010-10-11 23:32:49.000 284 32350.39 126.12 4428.56 32656.37 2010-10-11 23:32:50.000 284 32350.41 126.11 4428.55 32656.37 2010-10-11 23:32:51.000 284 32350.38 126.10 4428.55 32656.29 2010-10-11 23:32:52.000 284 32350.38 126.08 4428.55 32656.29 2010-10-11 23:32:53.000 284 32350.38 126.10 4428.55 32656.37 2010-10-11 23:32:54.000 284 32350.38 126.10 4428.52 32656.28 2010-10-11 23:32:55.000 284 32350.38 126.12 4428.50 32656.36 2010-10-11 23:32:56.000 284 32350.41 126.14 4428.53 32656.35 2010-10-11 23:32:57.000 284 32350.42 126.13 4428.52 32656.30 2010-10-11 23:32:58.000 284 32350.43 126.13 4428.51 32656.39 2010-10-11 23:32:59.000 284 32350.42 126.11 4428.54 32656.34 2010-10-11 23:33:00.000 284 32350.42 126.07 4428.55 32656.34 2010-10-11 23:33:01.000 284 32350.43 126.08 4428.57 32656.41 2010-10-11 23:33:02.000 284 32350.44 126.07 4428.59 32656.34 2010-10-11 23:33:03.000 284 32350.43 126.14 4428.58 32656.42 2010-10-11 23:33:04.000 284 32350.41 126.20 4428.58 32656.34 2010-10-11 23:33:05.000 284 32350.40 126.17 4428.54 32656.41 2010-10-11 23:33:06.000 284 32350.37 126.13 4428.55 32656.32 2010-10-11 23:33:07.000 284 32350.37 126.15 4428.58 32656.36 2010-10-11 23:33:08.000 284 32350.43 126.14 4428.60 32656.37 2010-10-11 23:33:09.000 284 32350.45 126.12 4428.54 32656.23 2010-10-11 23:33:10.000 284 32350.43 126.11 4428.50 32656.47 2010-10-11 23:33:11.000 284 32350.43 126.12 4428.51 32656.45 2010-10-11 23:33:12.000 284 32350.47 126.13 4428.50 32656.36 2010-10-11 23:33:13.000 284 32350.47 126.15 4428.51 32656.37 2010-10-11 23:33:14.000 284 32350.48 126.11 4428.53 32656.40 2010-10-11 23:33:15.000 284 32350.46 126.15 4428.54 32656.46 2010-10-11 23:33:16.000 284 32350.47 126.14 4428.52 32656.40 2010-10-11 23:33:17.000 284 32350.51 126.16 4428.53 32656.40 2010-10-11 23:33:18.000 284 32350.55 126.10 4428.54 32656.35 2010-10-11 23:33:19.000 284 32350.53 126.08 4428.56 32656.41 2010-10-11 23:33:20.000 284 32350.49 126.12 4428.59 32656.50 2010-10-11 23:33:21.000 284 32350.51 126.13 4428.58 32656.41 2010-10-11 23:33:22.000 284 32350.55 126.14 4428.57 32656.46 2010-10-11 23:33:23.000 284 32350.54 126.14 4428.56 32656.37 2010-10-11 23:33:24.000 284 32350.53 126.12 4428.55 32656.52 2010-10-11 23:33:25.000 284 32350.52 126.10 4428.51 32656.46 2010-10-11 23:33:26.000 284 32350.55 126.11 4428.54 32656.49 2010-10-11 23:33:27.000 284 32350.51 126.14 4428.50 32656.45 2010-10-11 23:33:28.000 284 32350.49 126.17 4428.51 32656.49 2010-10-11 23:33:29.000 284 32350.49 126.20 4428.53 32656.46 2010-10-11 23:33:30.000 284 32350.52 126.16 4428.50 32656.47 2010-10-11 23:33:31.000 284 32350.53 126.15 4428.49 32656.43 2010-10-11 23:33:32.000 284 32350.54 126.15 4428.50 32656.47 2010-10-11 23:33:33.000 284 32350.54 126.19 4428.48 32656.38 2010-10-11 23:33:34.000 284 32350.52 126.16 4428.52 32656.44 2010-10-11 23:33:35.000 284 32350.51 126.17 4428.51 32656.45 2010-10-11 23:33:36.000 284 32350.52 126.17 4428.49 32656.46 2010-10-11 23:33:37.000 284 32350.49 126.19 4428.50 32656.47 2010-10-11 23:33:38.000 284 32350.53 126.17 4428.47 32656.47 2010-10-11 23:33:39.000 284 32350.55 126.17 4428.49 32656.45 2010-10-11 23:33:40.000 284 32350.60 126.14 4428.49 32656.47 2010-10-11 23:33:41.000 284 32350.60 126.18 4428.48 32656.51 2010-10-11 23:33:42.000 284 32350.62 126.20 4428.48 32656.56 2010-10-11 23:33:43.000 284 32350.60 126.19 4428.49 32656.43 2010-10-11 23:33:44.000 284 32350.62 126.18 4428.51 32656.47 2010-10-11 23:33:45.000 284 32350.60 126.21 4428.54 32656.51 2010-10-11 23:33:46.000 284 32350.62 126.21 4428.56 32656.57 2010-10-11 23:33:47.000 284 32350.66 126.17 4428.55 32656.53 2010-10-11 23:33:48.000 284 32350.64 126.17 4428.51 32656.54 2010-10-11 23:33:49.000 284 32350.61 126.18 4428.50 32656.55 2010-10-11 23:33:50.000 284 32350.64 126.14 4428.53 32656.55 2010-10-11 23:33:51.000 284 32350.60 126.16 4428.51 32656.55 2010-10-11 23:33:52.000 284 32350.62 126.17 4428.48 32656.55 2010-10-11 23:33:53.000 284 32350.65 126.13 4428.50 32656.48 2010-10-11 23:33:54.000 284 32350.66 126.12 4428.48 32656.54 2010-10-11 23:33:55.000 284 32350.64 126.07 4428.47 32656.46 2010-10-11 23:33:56.000 284 32350.64 126.10 4428.42 32656.63 2010-10-11 23:33:57.000 284 32350.68 126.15 4428.44 32656.56 2010-10-11 23:33:58.000 284 32350.69 126.14 4428.42 32656.55 2010-10-11 23:33:59.000 284 32350.72 126.11 4428.41 32656.63 2010-10-11 23:34:00.000 284 32350.72 126.15 4428.44 32656.52 2010-10-11 23:34:01.000 284 32350.67 126.19 4428.49 32656.62 2010-10-11 23:34:02.000 284 32350.71 126.16 4428.48 32656.64 2010-10-11 23:34:03.000 284 32350.70 126.18 4428.41 32656.55 2010-10-11 23:34:04.000 284 32350.72 126.19 4428.40 32656.61 2010-10-11 23:34:05.000 284 32350.68 126.18 4428.42 32656.48 2010-10-11 23:34:06.000 284 32350.69 126.16 4428.47 32656.66 2010-10-11 23:34:07.000 284 32350.66 126.15 4428.47 32656.63 2010-10-11 23:34:08.000 284 32350.66 126.15 4428.45 32656.60 2010-10-11 23:34:09.000 284 32350.66 126.20 4428.44 32656.62 2010-10-11 23:34:10.000 284 32350.67 126.19 4428.43 32656.63 2010-10-11 23:34:11.000 284 32350.72 126.15 4428.46 32656.56 2010-10-11 23:34:12.000 284 32350.73 126.18 4428.46 32656.71 2010-10-11 23:34:13.000 284 32350.67 126.21 4428.42 32656.60 2010-10-11 23:34:14.000 284 32350.75 126.16 4428.42 32656.59 2010-10-11 23:34:15.000 284 32350.79 126.17 4428.44 32656.70 2010-10-11 23:34:16.000 284 32350.79 126.13 4428.45 32656.63 2010-10-11 23:34:17.000 284 32350.75 126.15 4428.45 32656.64 2010-10-11 23:34:18.000 284 32350.80 126.13 4428.44 32656.69 2010-10-11 23:34:19.000 284 32350.80 126.18 4428.44 32656.65 2010-10-11 23:34:20.000 284 32350.80 126.20 4428.41 32656.66 2010-10-11 23:34:21.000 284 32350.79 126.17 4428.41 32656.72 2010-10-11 23:34:22.000 284 32350.75 126.13 4428.42 32656.63 2010-10-11 23:34:23.000 284 32350.78 126.14 4428.42 32656.78 2010-10-11 23:34:24.000 284 32350.81 126.13 4428.39 32656.63 2010-10-11 23:34:25.000 284 32350.78 126.15 4428.40 32656.61 2010-10-11 23:34:26.000 284 32350.76 126.14 4428.44 32656.74 2010-10-11 23:34:27.000 284 32350.74 126.14 4428.43 32656.69 2010-10-11 23:34:28.000 284 32350.71 126.14 4428.47 32656.64 2010-10-11 23:34:29.000 284 32350.70 126.18 4428.47 32656.76 2010-10-11 23:34:30.000 284 32350.79 126.21 4428.42 32656.63 2010-10-11 23:34:31.000 284 32350.79 126.19 4428.44 32656.75 2010-10-11 23:34:32.000 284 32350.82 126.18 4428.44 32656.67 2010-10-11 23:34:33.000 284 32350.85 126.18 4428.46 32656.76 2010-10-11 23:34:34.000 284 32350.85 126.15 4428.48 32656.69 2010-10-11 23:34:35.000 284 32350.82 126.16 4428.44 32656.75 2010-10-11 23:34:36.000 284 32350.80 126.15 4428.40 32656.61 2010-10-11 23:34:37.000 284 32350.86 126.20 4428.42 32656.69 2010-10-11 23:34:38.000 284 32350.85 126.19 4428.40 32656.80 2010-10-11 23:34:39.000 284 32350.84 126.16 4428.39 32656.74 2010-10-11 23:34:40.000 284 32350.87 126.17 4428.41 32656.73 2010-10-11 23:34:41.000 284 32350.88 126.16 4428.40 32656.85 2010-10-11 23:34:42.000 284 32350.86 126.17 4428.42 32656.79 2010-10-11 23:34:43.000 284 32350.89 126.18 4428.42 32656.74 2010-10-11 23:34:44.000 284 32350.88 126.21 4428.43 32656.71 2010-10-11 23:34:45.000 284 32350.85 126.23 4428.45 32656.70 2010-10-11 23:34:46.000 284 32350.86 126.22 4428.45 32656.69 2010-10-11 23:34:47.000 284 32350.81 126.20 4428.45 32656.75 2010-10-11 23:34:48.000 284 32350.84 126.17 4428.44 32656.73 2010-10-11 23:34:49.000 284 32350.83 126.17 4428.46 32656.76 2010-10-11 23:34:50.000 284 32350.83 126.15 4428.45 32656.78 2010-10-11 23:34:51.000 284 32350.81 126.19 4428.39 32656.75 2010-10-11 23:34:52.000 284 32350.85 126.20 4428.37 32656.81 2010-10-11 23:34:53.000 284 32350.85 126.21 4428.35 32656.70 2010-10-11 23:34:54.000 284 32350.83 126.22 4428.34 32656.76 2010-10-11 23:34:55.000 284 32350.84 126.23 4428.36 32656.85 2010-10-11 23:34:56.000 284 32350.87 126.26 4428.38 32656.70 2010-10-11 23:34:57.000 284 32350.89 126.30 4428.41 32656.78 2010-10-11 23:34:58.000 284 32350.89 126.26 4428.42 32656.78 2010-10-11 23:34:59.000 284 32350.89 126.23 4428.44 32656.81 2010-10-11 23:35:00.000 284 32350.86 126.25 4428.43 32656.76 2010-10-11 23:35:01.000 284 32350.82 126.26 4428.43 32656.78 2010-10-11 23:35:02.000 284 32350.82 126.25 4428.43 32656.80 2010-10-11 23:35:03.000 284 32350.82 126.26 4428.42 32656.77 2010-10-11 23:35:04.000 284 32350.84 126.28 4428.42 32656.81 2010-10-11 23:35:05.000 284 32350.87 126.27 4428.39 32656.86 2010-10-11 23:35:06.000 284 32350.90 126.25 4428.40 32656.70 2010-10-11 23:35:07.000 284 32350.86 126.28 4428.42 32656.90 2010-10-11 23:35:08.000 284 32350.87 126.31 4428.43 32656.79 2010-10-11 23:35:09.000 284 32350.86 126.26 4428.45 32656.89 2010-10-11 23:35:10.000 284 32350.88 126.25 4428.42 32656.78 2010-10-11 23:35:11.000 284 32350.89 126.25 4428.42 32656.79 2010-10-11 23:35:12.000 284 32350.90 126.21 4428.41 32656.85 2010-10-11 23:35:13.000 284 32350.87 126.24 4428.43 32656.91 2010-10-11 23:35:14.000 284 32350.85 126.26 4428.42 32656.76 2010-10-11 23:35:15.000 284 32350.88 126.25 4428.42 32656.87 2010-10-11 23:35:16.000 284 32350.89 126.24 4428.40 32656.86 2010-10-11 23:35:17.000 284 32350.86 126.29 4428.37 32656.83 2010-10-11 23:35:18.000 284 32350.89 126.30 4428.35 32656.83 2010-10-11 23:35:19.000 284 32350.93 126.25 4428.33 32656.86 2010-10-11 23:35:20.000 284 32350.93 126.20 4428.37 32656.84 2010-10-11 23:35:21.000 284 32350.92 126.23 4428.37 32656.79 2010-10-11 23:35:22.000 284 32350.92 126.21 4428.34 32656.84 2010-10-11 23:35:23.000 284 32350.90 126.21 4428.35 32656.77 2010-10-11 23:35:24.000 284 32350.87 126.24 4428.33 32656.87 2010-10-11 23:35:25.000 284 32350.86 126.23 4428.35 32656.84 2010-10-11 23:35:26.000 284 32350.89 126.24 4428.37 32656.94 2010-10-11 23:35:27.000 284 32350.87 126.20 4428.39 32656.73 2010-10-11 23:35:28.000 284 32350.91 126.19 4428.39 32656.88 2010-10-11 23:35:29.000 284 32350.88 126.21 4428.35 32656.89 2010-10-11 23:35:30.000 284 32350.88 126.22 4428.37 32656.85 2010-10-11 23:35:31.000 284 32350.83 126.20 4428.34 32656.86 2010-10-11 23:35:32.000 284 32350.83 126.22 4428.32 32656.78 2010-10-11 23:35:33.000 284 32350.85 126.23 4428.33 32656.82 2010-10-11 23:35:34.000 284 32350.88 126.25 4428.35 32656.87 2010-10-11 23:35:35.000 284 32350.88 126.23 4428.35 32656.87 2010-10-11 23:35:36.000 284 32350.88 126.24 4428.36 32656.91 2010-10-11 23:35:37.000 284 32350.87 126.26 4428.34 32656.76 2010-10-11 23:35:38.000 284 32350.91 126.26 4428.37 32656.83 2010-10-11 23:35:39.000 284 32350.90 126.29 4428.34 32656.93 2010-10-11 23:35:40.000 284 32350.92 126.25 4428.39 32656.85 2010-10-11 23:35:41.000 284 32350.92 126.19 4428.38 32656.91 2010-10-11 23:35:42.000 284 32350.89 126.16 4428.34 32656.89 2010-10-11 23:35:43.000 284 32350.92 126.17 4428.38 32656.86 2010-10-11 23:35:44.000 284 32350.91 126.17 4428.40 32656.86 2010-10-11 23:35:45.000 284 32350.96 126.18 4428.42 32656.82 2010-10-11 23:35:46.000 284 32350.95 126.18 4428.39 32656.83 2010-10-11 23:35:47.000 284 32350.93 126.20 4428.35 32656.82 2010-10-11 23:35:48.000 284 32350.97 126.20 4428.36 32656.98 2010-10-11 23:35:49.000 284 32350.95 126.20 4428.36 32656.90 2010-10-11 23:35:50.000 284 32350.93 126.21 4428.37 32656.82 2010-10-11 23:35:51.000 284 32350.95 126.23 4428.35 32656.92 2010-10-11 23:35:52.000 284 32350.97 126.17 4428.32 32656.88 2010-10-11 23:35:53.000 284 32350.95 126.17 4428.31 32656.87 2010-10-11 23:35:54.000 284 32350.97 126.16 4428.33 32656.81 2010-10-11 23:35:55.000 284 32350.93 126.20 4428.36 32656.88 2010-10-11 23:35:56.000 284 32350.96 126.22 4428.37 32656.88 2010-10-11 23:35:57.000 284 32350.97 126.21 4428.41 32656.92 2010-10-11 23:35:58.000 284 32350.98 126.21 4428.40 32656.84 2010-10-11 23:35:59.000 284 32351.01 126.17 4428.39 32656.96 2010-10-11 23:36:00.000 284 32350.99 126.17 4428.40 32656.88 2010-10-11 23:36:01.000 284 32350.97 126.19 4428.40 32656.92 2010-10-11 23:36:02.000 284 32350.99 126.22 4428.36 32656.93 2010-10-11 23:36:03.000 284 32350.99 126.21 4428.37 32656.83 2010-10-11 23:36:04.000 284 32351.00 126.17 4428.36 32656.96 2010-10-11 23:36:05.000 284 32351.00 126.19 4428.36 32656.95 2010-10-11 23:36:06.000 284 32351.02 126.17 4428.38 32656.82 2010-10-11 23:36:07.000 284 32350.99 126.17 4428.39 32656.97 2010-10-11 23:36:08.000 284 32351.02 126.15 4428.33 32657.01 2010-10-11 23:36:09.000 284 32351.04 126.13 4428.35 32656.83 2010-10-11 23:36:10.000 284 32350.99 126.12 4428.34 32656.90 2010-10-11 23:36:11.000 284 32351.01 126.14 4428.30 32656.93 2010-10-11 23:36:12.000 284 32351.02 126.14 4428.29 32656.82 2010-10-11 23:36:13.000 284 32350.99 126.19 4428.33 32656.93 2010-10-11 23:36:14.000 284 32350.94 126.13 4428.30 32656.97 2010-10-11 23:36:15.000 284 32350.93 126.10 4428.32 32656.89 2010-10-11 23:36:16.000 284 32350.90 126.13 4428.34 32656.79 2010-10-11 23:36:17.000 284 32350.94 126.15 4428.33 32656.88 2010-10-11 23:36:18.000 284 32350.93 126.14 4428.36 32656.82 2010-10-11 23:36:19.000 284 32350.91 126.15 4428.33 32656.96 2010-10-11 23:36:20.000 284 32350.91 126.14 4428.32 32656.90 2010-10-11 23:36:21.000 284 32350.89 126.16 4428.31 32656.90 2010-10-11 23:36:22.000 284 32350.88 126.16 4428.32 32656.85 2010-10-11 23:36:23.000 284 32350.86 126.17 4428.34 32656.91 2010-10-11 23:36:24.000 284 32350.87 126.15 4428.37 32656.86 2010-10-11 23:36:25.000 284 32350.85 126.15 4428.37 32656.73 2010-10-11 23:36:26.000 284 32350.85 126.14 4428.35 32656.84 2010-10-11 23:36:27.000 284 32350.85 126.14 4428.32 32656.87 2010-10-11 23:36:28.000 284 32350.84 126.20 4428.30 32656.76 2010-10-11 23:36:29.000 284 32350.84 126.26 4428.35 32656.83 2010-10-11 23:36:30.000 284 32350.85 126.24 4428.33 32656.76 2010-10-11 23:36:31.000 284 32350.85 126.24 4428.31 32656.82 2010-10-11 23:36:32.000 284 32350.85 126.22 4428.31 32656.71 2010-10-11 23:36:33.000 284 32350.86 126.24 4428.34 32656.74 2010-10-11 23:36:34.000 284 32350.82 126.23 4428.36 32656.74 2010-10-11 23:36:35.000 284 32350.83 126.23 4428.33 32656.81 2010-10-11 23:36:36.000 284 32350.84 126.20 4428.31 32656.79 2010-10-11 23:36:37.000 284 32350.81 126.25 4428.35 32656.73 2010-10-11 23:36:38.000 284 32350.85 126.25 4428.36 32656.79 2010-10-11 23:36:39.000 284 32350.81 126.20 4428.35 32656.77 2010-10-11 23:36:40.000 284 32350.83 126.23 4428.33 32656.74 2010-10-11 23:36:41.000 284 32350.83 126.27 4428.36 32656.73 2010-10-11 23:36:42.000 284 32350.81 126.23 4428.32 32656.66 2010-10-11 23:36:43.000 284 32350.83 126.19 4428.33 32656.65 2010-10-11 23:36:44.000 284 32350.84 126.17 4428.37 32656.63 2010-10-11 23:36:45.000 284 32350.81 126.26 4428.37 32656.81 2010-10-11 23:36:46.000 284 32350.81 126.25 4428.37 32656.71 2010-10-11 23:36:47.000 284 32350.78 126.19 4428.38 32656.71 2010-10-11 23:36:48.000 284 32350.79 126.21 4428.42 32656.71 2010-10-11 23:36:49.000 284 32350.75 126.21 4428.41 32656.72 2010-10-11 23:36:50.000 284 32350.73 126.22 4428.37 32656.59 2010-10-11 23:36:51.000 284 32350.74 126.21 4428.33 32656.76 2010-10-11 23:36:52.000 284 32350.74 126.19 4428.37 32656.68 2010-10-11 23:36:53.000 284 32350.71 126.16 4428.36 32656.75 2010-10-11 23:36:54.000 284 32350.75 126.18 4428.34 32656.60 2010-10-11 23:36:55.000 284 32350.73 126.19 4428.34 32656.61 2010-10-11 23:36:56.000 284 32350.74 126.17 4428.36 32656.59 2010-10-11 23:36:57.000 284 32350.75 126.19 4428.34 32656.69 2010-10-11 23:36:58.000 284 32350.70 126.16 4428.34 32656.70 2010-10-11 23:36:59.000 284 32350.67 126.20 4428.38 32656.63 2010-10-11 23:37:00.000 284 32350.64 126.23 4428.34 32656.67 2010-10-11 23:37:01.000 284 32350.64 126.24 4428.34 32656.57 2010-10-11 23:37:02.000 284 32350.66 126.20 4428.36 32656.71 2010-10-11 23:37:03.000 284 32350.65 126.19 4428.36 32656.58 2010-10-11 23:37:04.000 284 32350.64 126.17 4428.40 32656.59 2010-10-11 23:37:05.000 284 32350.64 126.18 4428.37 32656.62 2010-10-11 23:37:06.000 284 32350.63 126.17 4428.32 32656.64 2010-10-11 23:37:07.000 284 32350.60 126.18 4428.29 32656.50 2010-10-11 23:37:08.000 284 32350.62 126.16 4428.30 32656.62 2010-10-11 23:37:09.000 284 32350.64 126.15 4428.36 32656.64 2010-10-11 23:37:10.000 284 32350.66 126.16 4428.35 32656.60 2010-10-11 23:37:11.000 284 32350.63 126.18 4428.31 32656.60 2010-10-11 23:37:12.000 284 32350.62 126.22 4428.28 32656.58 2010-10-11 23:37:13.000 284 32350.62 126.22 4428.30 32656.51 2010-10-11 23:37:14.000 284 32350.61 126.17 4428.30 32656.57 2010-10-11 23:37:15.000 284 32350.58 126.19 4428.30 32656.53 2010-10-11 23:37:16.000 284 32350.59 126.15 4428.33 32656.52 2010-10-11 23:37:17.000 284 32350.59 126.15 4428.35 32656.51 2010-10-11 23:37:18.000 284 32350.61 126.13 4428.31 32656.47 2010-10-11 23:37:19.000 284 32350.59 126.15 4428.29 32656.56 2010-10-11 23:37:20.000 284 32350.60 126.13 4428.24 32656.61 2010-10-11 23:37:21.000 284 32350.57 126.13 4428.28 32656.51 2010-10-11 23:37:22.000 284 32350.65 126.13 4428.30 32656.52 2010-10-11 23:37:23.000 284 32350.66 126.14 4428.26 32656.59 2010-10-11 23:37:24.000 284 32350.60 126.14 4428.29 32656.49 2010-10-11 23:37:25.000 284 32350.62 126.13 4428.33 32656.55 2010-10-11 23:37:26.000 284 32350.64 126.11 4428.32 32656.64 2010-10-11 23:37:27.000 284 32350.63 126.10 4428.33 32656.61 2010-10-11 23:37:28.000 284 32350.63 126.13 4428.35 32656.49 2010-10-11 23:37:29.000 284 32350.63 126.13 4428.32 32656.55 2010-10-11 23:37:30.000 284 32350.67 126.10 4428.27 32656.60 2010-10-11 23:37:31.000 284 32350.66 126.09 4428.27 32656.63 2010-10-11 23:37:32.000 284 32350.67 126.13 4428.30 32656.58 2010-10-11 23:37:33.000 284 32350.64 126.15 4428.27 32656.56 2010-10-11 23:37:34.000 284 32350.66 126.12 4428.29 32656.53 2010-10-11 23:37:35.000 284 32350.67 126.13 4428.24 32656.55 2010-10-11 23:37:36.000 284 32350.69 126.11 4428.26 32656.61 2010-10-11 23:37:37.000 284 32350.65 126.14 4428.27 32656.56 2010-10-11 23:37:38.000 284 32350.63 126.17 4428.26 32656.50 2010-10-11 23:37:39.000 284 32350.64 126.21 4428.25 32656.59 2010-10-11 23:37:40.000 284 32350.63 126.18 4428.20 32656.52 2010-10-11 23:37:41.000 284 32350.59 126.13 4428.23 32656.57 2010-10-11 23:37:42.000 284 32350.61 126.16 4428.25 32656.47 2010-10-11 23:37:43.000 284 32350.61 126.19 4428.24 32656.52 2010-10-11 23:37:44.000 284 32350.58 126.17 4428.26 32656.46 2010-10-11 23:37:45.000 284 32350.55 126.16 4428.28 32656.49 2010-10-11 23:37:46.000 284 32350.53 126.15 4428.26 32656.42 2010-10-11 23:37:47.000 284 32350.49 126.16 4428.27 32656.46 2010-10-11 23:37:48.000 284 32350.49 126.11 4428.30 32656.45 2010-10-11 23:37:49.000 284 32350.43 126.13 4428.28 32656.33 2010-10-11 23:37:50.000 284 32350.41 126.15 4428.28 32656.45 2010-10-11 23:37:51.000 284 32350.38 126.18 4428.26 32656.38 2010-10-11 23:37:52.000 284 32350.39 126.19 4428.24 32656.35 2010-10-11 23:37:53.000 284 32350.36 126.20 4428.26 32656.33 2010-10-11 23:37:54.000 284 32350.36 126.19 4428.24 32656.30 2010-10-11 23:37:55.000 284 32350.36 126.19 4428.22 32656.37 2010-10-11 23:37:56.000 284 32350.38 126.17 4428.25 32656.42 2010-10-11 23:37:57.000 284 32350.34 126.19 4428.27 32656.30 2010-10-11 23:37:58.000 284 32350.38 126.21 4428.28 32656.26 2010-10-11 23:37:59.000 284 32350.40 126.23 4428.29 32656.32 2010-10-11 23:38:00.000 284 32350.37 126.18 4428.29 32656.36 2010-10-11 23:38:01.000 284 32350.35 126.18 4428.28 32656.37 2010-10-11 23:38:02.000 284 32350.34 126.15 4428.30 32656.29 2010-10-11 23:38:03.000 284 32350.34 126.19 4428.29 32656.29 2010-10-11 23:38:04.000 284 32350.34 126.20 4428.25 32656.23 2010-10-11 23:38:05.000 284 32350.34 126.21 4428.29 32656.27 2010-10-11 23:38:06.000 284 32350.35 126.21 4428.28 32656.24 2010-10-11 23:38:07.000 284 32350.31 126.21 4428.28 32656.28 2010-10-11 23:38:08.000 284 32350.32 126.21 4428.26 32656.30 2010-10-11 23:38:09.000 284 32350.28 126.22 4428.31 32656.37 2010-10-11 23:38:10.000 284 32350.28 126.20 4428.29 32656.22 2010-10-11 23:38:11.000 284 32350.29 126.24 4428.28 32656.26 2010-10-11 23:38:12.000 284 32350.33 126.23 4428.31 32656.24 2010-10-11 23:38:13.000 284 32350.33 126.25 4428.33 32656.32 2010-10-11 23:38:14.000 284 32350.33 126.21 4428.32 32656.30 2010-10-11 23:38:15.000 284 32350.34 126.21 4428.31 32656.28 2010-10-11 23:38:16.000 284 32350.35 126.21 4428.30 32656.35 2010-10-11 23:38:17.000 284 32350.31 126.20 4428.27 32656.26 2010-10-11 23:38:18.000 284 32350.27 126.19 4428.21 32656.34 2010-10-11 23:38:19.000 284 32350.27 126.21 4428.23 32656.37 2010-10-11 23:38:20.000 284 32350.32 126.22 4428.28 32656.25 2010-10-11 23:38:21.000 284 32350.33 126.22 4428.30 32656.31 2010-10-11 23:38:22.000 284 32350.33 126.18 4428.28 32656.29 2010-10-11 23:38:23.000 284 32350.30 126.19 4428.31 32656.30 2010-10-11 23:38:24.000 284 32350.30 126.20 4428.30 32656.26 2010-10-11 23:38:25.000 284 32350.30 126.20 4428.28 32656.31 2010-10-11 23:38:26.000 284 32350.27 126.20 4428.23 32656.31 2010-10-11 23:38:27.000 284 32350.27 126.20 4428.23 32656.27 2010-10-11 23:38:28.000 284 32350.27 126.18 4428.26 32656.24 2010-10-11 23:38:29.000 284 32350.32 126.17 4428.23 32656.35 2010-10-11 23:38:30.000 284 32350.32 126.15 4428.22 32656.27 2010-10-11 23:38:31.000 284 32350.34 126.19 4428.26 32656.31 2010-10-11 23:38:32.000 284 32350.36 126.21 4428.27 32656.25 2010-10-11 23:38:33.000 284 32350.33 126.23 4428.29 32656.19 2010-10-11 23:38:34.000 284 32350.27 126.20 4428.31 32656.26 2010-10-11 23:38:35.000 284 32350.26 126.19 4428.27 32656.10 2010-10-11 23:38:36.000 284 32350.26 126.19 4428.26 32656.29 2010-10-11 23:38:37.000 284 32350.24 126.14 4428.32 32656.24 2010-10-11 23:38:38.000 284 32350.26 126.19 4428.27 32656.21 2010-10-11 23:38:39.000 284 32350.25 126.20 4428.30 32656.21 2010-10-11 23:38:40.000 284 32350.26 126.18 4428.31 32656.19 2010-10-11 23:38:41.000 284 32350.23 126.16 4428.32 32656.21 2010-10-11 23:38:42.000 284 32350.22 126.15 4428.31 32656.22 2010-10-11 23:38:43.000 284 32350.21 126.16 4428.30 32656.28 2010-10-11 23:38:44.000 284 32350.23 126.17 4428.33 32656.20 2010-10-11 23:38:45.000 284 32350.22 126.14 4428.30 32656.23 2010-10-11 23:38:46.000 284 32350.17 126.14 4428.27 32656.20 2010-10-11 23:38:47.000 284 32350.21 126.15 4428.27 32656.23 2010-10-11 23:38:48.000 284 32350.22 126.14 4428.26 32656.18 2010-10-11 23:38:49.000 284 32350.24 126.18 4428.27 32656.20 2010-10-11 23:38:50.000 284 32350.25 126.17 4428.23 32656.16 2010-10-11 23:38:51.000 284 32350.25 126.21 4428.30 32656.16 2010-10-11 23:38:52.000 284 32350.30 126.16 4428.32 32656.21 2010-10-11 23:38:53.000 284 32350.28 126.14 4428.31 32656.13 2010-10-11 23:38:54.000 284 32350.24 126.16 4428.29 32656.21 2010-10-11 23:38:55.000 284 32350.24 126.18 4428.29 32656.18 2010-10-11 23:38:56.000 284 32350.26 126.20 4428.29 32656.18 2010-10-11 23:38:57.000 284 32350.27 126.22 4428.27 32656.10 2010-10-11 23:38:58.000 284 32350.28 126.19 4428.32 32656.20 2010-10-11 23:38:59.000 284 32350.27 126.19 4428.31 32656.13 2010-10-11 23:39:00.000 284 32350.26 126.16 4428.27 32656.12 2010-10-11 23:39:01.000 284 32350.26 126.17 4428.23 32656.24 2010-10-11 23:39:02.000 284 32350.25 126.16 4428.22 32656.09 2010-10-11 23:39:03.000 284 32350.24 126.15 4428.22 32656.14 2010-10-11 23:39:04.000 284 32350.28 126.14 4428.24 32656.15 2010-10-11 23:39:05.000 284 32350.27 126.18 4428.26 32656.17 2010-10-11 23:39:06.000 284 32350.25 126.14 4428.28 32656.22 2010-10-11 23:39:07.000 284 32350.23 126.15 4428.23 32656.13 2010-10-11 23:39:08.000 284 32350.22 126.16 4428.22 32656.21 2010-10-11 23:39:09.000 284 32350.22 126.18 4428.26 32656.19 2010-10-11 23:39:10.000 284 32350.24 126.17 4428.26 32656.18 2010-10-11 23:39:11.000 284 32350.24 126.22 4428.30 32656.15 2010-10-11 23:39:12.000 284 32350.25 126.24 4428.32 32656.20 2010-10-11 23:39:13.000 284 32350.26 126.21 4428.27 32656.18 2010-10-11 23:39:14.000 284 32350.25 126.21 4428.27 32656.13 2010-10-11 23:39:15.000 284 32350.23 126.22 4428.31 32656.10 2010-10-11 23:39:16.000 284 32350.25 126.22 4428.27 32656.17 2010-10-11 23:39:17.000 284 32350.24 126.25 4428.27 32656.15 2010-10-11 23:39:18.000 284 32350.24 126.24 4428.28 32656.16 2010-10-11 23:39:19.000 284 32350.25 126.24 4428.28 32656.17 2010-10-11 23:39:20.000 284 32350.23 126.23 4428.31 32656.13 2010-10-11 23:39:21.000 284 32350.21 126.21 4428.25 32656.12 2010-10-11 23:39:22.000 284 32350.20 126.21 4428.25 32656.16 2010-10-11 23:39:23.000 284 32350.17 126.25 4428.23 32656.17 2010-10-11 23:39:24.000 284 32350.17 126.27 4428.22 32656.11 2010-10-11 23:39:25.000 284 32350.15 126.22 4428.21 32656.11 2010-10-11 23:39:26.000 284 32350.14 126.21 4428.20 32656.09 2010-10-11 23:39:27.000 284 32350.13 126.21 4428.20 32656.15 2010-10-11 23:39:28.000 284 32350.12 126.20 4428.23 32656.10 2010-10-11 23:39:29.000 284 32350.12 126.19 4428.24 32656.02 2010-10-11 23:39:30.000 284 32350.10 126.22 4428.26 32656.10 2010-10-11 23:39:31.000 284 32350.08 126.27 4428.26 32656.07 2010-10-11 23:39:32.000 284 32350.13 126.25 4428.23 32656.05 2010-10-11 23:39:33.000 284 32350.16 126.26 4428.23 32656.01 2010-10-11 23:39:34.000 284 32350.13 126.24 4428.21 32656.03 2010-10-11 23:39:35.000 284 32350.12 126.25 4428.24 32655.96 2010-10-11 23:39:36.000 284 32350.15 126.24 4428.28 32656.03 2010-10-11 23:39:37.000 284 32350.14 126.24 4428.26 32656.04 2010-10-11 23:39:38.000 284 32350.15 126.24 4428.25 32656.00 2010-10-11 23:39:39.000 284 32350.15 126.18 4428.27 32656.02 2010-10-11 23:39:40.000 284 32350.18 126.16 4428.28 32656.00 2010-10-11 23:39:41.000 284 32350.17 126.20 4428.24 32656.07 2010-10-11 23:39:42.000 284 32350.16 126.19 4428.23 32655.98 2010-10-11 23:39:43.000 284 32350.14 126.20 4428.23 32656.08 2010-10-11 23:39:44.000 284 32350.14 126.21 4428.21 32655.93 2010-10-11 23:39:45.000 284 32350.13 126.23 4428.23 32656.09 2010-10-11 23:39:46.000 284 32350.12 126.19 4428.20 32655.89 2010-10-11 23:39:47.000 284 32350.10 126.21 4428.25 32656.03 2010-10-11 23:39:48.000 284 32350.07 126.21 4428.24 32656.02 2010-10-11 23:39:49.000 284 32350.04 126.22 4428.24 32656.07 2010-10-11 23:39:50.000 284 32350.10 126.19 4428.23 32656.01 2010-10-11 23:39:51.000 284 32350.09 126.19 4428.17 32656.03 2010-10-11 23:39:52.000 284 32350.14 126.22 4428.17 32655.98 2010-10-11 23:39:53.000 284 32350.13 126.23 4428.19 32656.03 2010-10-11 23:39:54.000 284 32350.12 126.23 4428.20 32656.12 2010-10-11 23:39:55.000 284 32350.05 126.23 4428.20 32655.95 2010-10-11 23:39:56.000 284 32350.08 126.24 4428.22 32656.05 2010-10-11 23:39:57.000 284 32350.09 126.24 4428.17 32655.98 2010-10-11 23:39:58.000 284 32350.08 126.21 4428.15 32656.12 2010-10-11 23:39:59.000 284 32350.04 126.22 4428.17 32655.91 2010-10-11 23:40:00.000 284 32350.09 126.17 4428.21 32655.94 2010-10-11 23:40:01.000 284 32350.09 126.21 4428.20 32656.00 2010-10-11 23:40:02.000 284 32350.06 126.19 4428.22 32656.00 2010-10-11 23:40:03.000 284 32350.07 126.22 4428.26 32656.05 2010-10-11 23:40:04.000 284 32350.08 126.21 4428.27 32655.96 2010-10-11 23:40:05.000 284 32350.08 126.15 4428.27 32655.97 2010-10-11 23:40:06.000 284 32350.09 126.18 4428.21 32656.06 2010-10-11 23:40:07.000 284 32350.08 126.16 4428.19 32655.93 2010-10-11 23:40:08.000 284 32350.09 126.16 4428.22 32656.05 2010-10-11 23:40:09.000 284 32350.08 126.15 4428.22 32656.08 2010-10-11 23:40:10.000 284 32350.10 126.12 4428.24 32655.96 2010-10-11 23:40:11.000 284 32350.09 126.13 4428.25 32656.03 2010-10-11 23:40:12.000 284 32350.10 126.14 4428.25 32655.99 2010-10-11 23:40:13.000 284 32350.12 126.13 4428.23 32655.98 2010-10-11 23:40:14.000 284 32350.13 126.14 4428.25 32656.00 2010-10-11 23:40:15.000 284 32350.11 126.13 4428.25 32656.08 2010-10-11 23:40:16.000 284 32350.09 126.13 4428.19 32656.01 2010-10-11 23:40:17.000 284 32350.11 126.14 4428.25 32655.97 2010-10-11 23:40:18.000 284 32350.07 126.15 4428.28 32655.88 2010-10-11 23:40:19.000 284 32350.08 126.14 4428.27 32656.04 2010-10-11 23:40:20.000 284 32350.05 126.12 4428.21 32656.00 2010-10-11 23:40:21.000 284 32350.03 126.13 4428.21 32655.94 2010-10-11 23:40:22.000 284 32350.07 126.12 4428.20 32655.99 2010-10-11 23:40:23.000 284 32350.07 126.11 4428.24 32655.99 2010-10-11 23:40:24.000 284 32350.05 126.08 4428.24 32656.00 2010-10-11 23:40:25.000 284 32350.06 126.12 4428.23 32655.95 2010-10-11 23:40:26.000 284 32350.05 126.13 4428.19 32656.02 2010-10-11 23:40:27.000 284 32350.07 126.12 4428.23 32655.99 2010-10-11 23:40:28.000 284 32350.11 126.14 4428.20 32655.94 2010-10-11 23:40:29.000 284 32350.11 126.10 4428.20 32655.90 2010-10-11 23:40:30.000 284 32350.10 126.10 4428.24 32656.04 2010-10-11 23:40:31.000 284 32350.12 126.14 4428.23 32655.96 2010-10-11 23:40:32.000 284 32350.11 126.16 4428.23 32655.91 2010-10-11 23:40:33.000 284 32350.08 126.11 4428.19 32656.01 2010-10-11 23:40:34.000 284 32350.10 126.11 4428.20 32656.07 2010-10-11 23:40:35.000 284 32350.06 126.12 4428.23 32655.90 2010-10-11 23:40:36.000 284 32350.10 126.07 4428.24 32656.00 2010-10-11 23:40:37.000 284 32350.06 126.08 4428.25 32656.06 2010-10-11 23:40:38.000 284 32350.04 126.08 4428.25 32655.98 2010-10-11 23:40:39.000 284 32350.06 126.11 4428.23 32655.93 2010-10-11 23:40:40.000 284 32350.08 126.13 4428.21 32656.02 2010-10-11 23:40:41.000 284 32350.07 126.16 4428.21 32656.01 2010-10-11 23:40:42.000 284 32350.08 126.15 4428.24 32655.85 2010-10-11 23:40:43.000 284 32350.06 126.14 4428.22 32655.99 2010-10-11 23:40:44.000 284 32350.05 126.13 4428.22 32656.00 2010-10-11 23:40:45.000 284 32350.04 126.13 4428.23 32655.92 2010-10-11 23:40:46.000 284 32350.08 126.12 4428.21 32655.96 2010-10-11 23:40:47.000 284 32350.07 126.09 4428.23 32655.96 2010-10-11 23:40:48.000 284 32350.04 126.10 4428.23 32655.96 2010-10-11 23:40:49.000 284 32350.04 126.09 4428.23 32655.96 2010-10-11 23:40:50.000 284 32350.06 126.04 4428.23 32656.07 2010-10-11 23:40:51.000 284 32350.03 126.02 4428.21 32655.95 2010-10-11 23:40:52.000 284 32350.04 126.02 4428.22 32655.97 2010-10-11 23:40:53.000 284 32350.01 126.00 4428.20 32655.85 2010-10-11 23:40:54.000 284 32350.03 126.02 4428.21 32655.95 2010-10-11 23:40:55.000 284 32350.03 126.02 4428.19 32655.92 2010-10-11 23:40:56.000 284 32350.05 126.04 4428.23 32655.97 2010-10-11 23:40:57.000 284 32350.04 126.03 4428.26 32656.04 2010-10-11 23:40:58.000 284 32350.06 126.07 4428.22 32655.97 2010-10-11 23:40:59.000 284 32350.02 126.12 4428.20 32655.88 2010-10-11 23:41:00.000 284 32350.02 126.11 4428.19 32655.96 2010-10-11 23:41:01.000 284 32350.02 126.07 4428.21 32655.87 2010-10-11 23:41:02.000 284 32350.05 126.05 4428.22 32655.96 2010-10-11 23:41:03.000 284 32350.06 126.04 4428.19 32655.99 2010-10-11 23:41:04.000 284 32350.05 126.02 4428.19 32655.97 2010-10-11 23:41:05.000 284 32350.05 126.03 4428.16 32656.04 2010-10-11 23:41:06.000 284 32350.07 126.03 4428.19 32655.91 2010-10-11 23:41:07.000 284 32350.07 126.07 4428.17 32655.91 2010-10-11 23:41:08.000 284 32350.08 126.05 4428.17 32655.97 2010-10-11 23:41:09.000 284 32350.07 126.02 4428.15 32656.02 2010-10-11 23:41:10.000 284 32350.05 126.01 4428.18 32655.97 2010-10-11 23:41:11.000 284 32350.05 126.05 4428.19 32656.07 2010-10-11 23:41:12.000 284 32350.08 126.01 4428.19 32655.99 2010-10-11 23:41:13.000 284 32350.07 125.99 4428.21 32656.00 2010-10-11 23:41:14.000 284 32350.08 126.00 4428.26 32656.14 2010-10-11 23:41:15.000 284 32350.08 126.01 4428.26 32656.04 2010-10-11 23:41:16.000 284 32350.04 126.03 4428.31 32656.08 2010-10-11 23:41:17.000 284 32350.07 126.02 4428.31 32656.06 2010-10-11 23:41:18.000 284 32350.12 126.01 4428.27 32655.96 2010-10-11 23:41:19.000 284 32350.10 126.04 4428.20 32656.08 2010-10-11 23:41:20.000 284 32350.08 125.99 4428.24 32656.02 2010-10-11 23:41:21.000 284 32350.09 126.01 4428.24 32656.02 2010-10-11 23:41:22.000 284 32350.14 126.00 4428.23 32655.97 2010-10-11 23:41:23.000 284 32350.09 125.97 4428.18 32656.03 2010-10-11 23:41:24.000 284 32350.10 125.97 4428.19 32656.01 2010-10-11 23:41:25.000 284 32350.13 125.97 4428.19 32655.98 2010-10-11 23:41:26.000 284 32350.12 125.98 4428.18 32655.94 2010-10-11 23:41:27.000 284 32350.11 125.96 4428.17 32656.13 2010-10-11 23:41:28.000 284 32350.11 125.98 4428.18 32656.06 2010-10-11 23:41:29.000 284 32350.14 125.97 4428.16 32656.03 2010-10-11 23:41:30.000 284 32350.14 125.96 4428.16 32656.04 2010-10-11 23:41:31.000 284 32350.09 125.99 4428.12 32655.99 2010-10-11 23:41:32.000 284 32350.14 125.96 4428.15 32656.10 2010-10-11 23:41:33.000 284 32350.15 126.01 4428.18 32656.08 2010-10-11 23:41:34.000 284 32350.15 126.02 4428.14 32656.08 2010-10-11 23:41:35.000 284 32350.14 126.01 4428.18 32655.99 2010-10-11 23:41:36.000 284 32350.12 126.04 4428.20 32656.03 2010-10-11 23:41:37.000 284 32350.11 126.02 4428.20 32656.07 2010-10-11 23:41:38.000 284 32350.10 126.00 4428.17 32656.04 2010-10-11 23:41:39.000 284 32350.11 125.97 4428.16 32656.07 2010-10-11 23:41:40.000 284 32350.10 125.95 4428.11 32656.05 2010-10-11 23:41:41.000 284 32350.10 125.95 4428.15 32656.03 2010-10-11 23:41:42.000 284 32350.11 125.93 4428.13 32656.11 2010-10-11 23:41:43.000 284 32350.15 125.94 4428.15 32656.06 2010-10-11 23:41:44.000 284 32350.16 125.94 4428.12 32656.10 2010-10-11 23:41:45.000 284 32350.15 125.98 4428.12 32656.16 2010-10-11 23:41:46.000 284 32350.13 125.96 4428.14 32656.08 2010-10-11 23:41:47.000 284 32350.19 125.91 4428.14 32656.07 2010-10-11 23:41:48.000 284 32350.20 125.89 4428.20 32656.14 2010-10-11 23:41:49.000 284 32350.19 125.93 4428.19 32656.02 2010-10-11 23:41:50.000 284 32350.22 125.96 4428.17 32656.04 2010-10-11 23:41:51.000 284 32350.20 125.92 4428.17 32656.09 2010-10-11 23:41:52.000 284 32350.17 125.93 4428.15 32656.09 2010-10-11 23:41:53.000 284 32350.18 125.94 4428.15 32656.09 2010-10-11 23:41:54.000 284 32350.21 125.92 4428.19 32656.15 2010-10-11 23:41:55.000 284 32350.17 125.92 4428.18 32656.08 2010-10-11 23:41:56.000 284 32350.21 125.92 4428.16 32656.14 2010-10-11 23:41:57.000 284 32350.24 125.92 4428.15 32656.10 2010-10-11 23:41:58.000 284 32350.21 125.88 4428.12 32656.12 2010-10-11 23:41:59.000 284 32350.17 125.89 4428.12 32656.13 2010-10-11 23:42:00.000 284 32350.21 125.86 4428.10 32655.98 2010-10-11 23:42:01.000 284 32350.21 125.83 4428.10 32656.10 2010-10-11 23:42:02.000 284 32350.22 125.81 4428.13 32656.12 2010-10-11 23:42:03.000 284 32350.17 125.83 4428.12 32656.11 2010-10-11 23:42:04.000 284 32350.20 125.83 4428.10 32656.14 2010-10-11 23:42:05.000 284 32350.22 125.83 4428.07 32656.06 2010-10-11 23:42:06.000 284 32350.22 125.83 4428.06 32656.13 2010-10-11 23:42:07.000 284 32350.19 125.86 4428.08 32656.14 2010-10-11 23:42:08.000 284 32350.20 125.86 4428.10 32656.20 2010-10-11 23:42:09.000 284 32350.18 125.86 4428.12 32656.18 2010-10-11 23:42:10.000 284 32350.16 125.85 4428.16 32656.19 2010-10-11 23:42:11.000 284 32350.21 125.86 4428.14 32656.11 2010-10-11 23:42:12.000 284 32350.24 125.84 4428.14 32656.12 2010-10-11 23:42:13.000 284 32350.21 125.86 4428.16 32656.07 2010-10-11 23:42:14.000 284 32350.21 125.83 4428.15 32656.21 2010-10-11 23:42:15.000 284 32350.22 125.83 4428.15 32656.17 2010-10-11 23:42:16.000 284 32350.23 125.84 4428.15 32656.15 2010-10-11 23:42:17.000 284 32350.21 125.85 4428.16 32656.23 2010-10-11 23:42:18.000 284 32350.22 125.81 4428.15 32656.15 2010-10-11 23:42:19.000 284 32350.27 125.81 4428.13 32656.19 2010-10-11 23:42:20.000 284 32350.25 125.83 4428.08 32656.10 2010-10-11 23:42:21.000 284 32350.26 125.85 4428.05 32656.18 2010-10-11 23:42:22.000 284 32350.29 125.84 4428.05 32656.25 2010-10-11 23:42:23.000 284 32350.27 125.82 4428.10 32656.17 2010-10-11 23:42:24.000 284 32350.33 125.80 4428.13 32656.16 2010-10-11 23:42:25.000 284 32350.32 125.80 4428.15 32656.22 2010-10-11 23:42:26.000 284 32350.28 125.78 4428.16 32656.12 2010-10-11 23:42:27.000 284 32350.21 125.82 4428.13 32656.11 2010-10-11 23:42:28.000 284 32350.25 125.79 4428.09 32656.20 2010-10-11 23:42:29.000 284 32350.24 125.78 4428.08 32656.17 2010-10-11 23:42:30.000 284 32350.24 125.77 4428.06 32656.17 2010-10-11 23:42:31.000 284 32350.24 125.77 4428.08 32656.20 2010-10-11 23:42:32.000 284 32350.26 125.81 4428.06 32656.13 2010-10-11 23:42:33.000 284 32350.25 125.83 4428.13 32656.21 2010-10-11 23:42:34.000 284 32350.27 125.80 4428.17 32656.11 2010-10-11 23:42:35.000 284 32350.27 125.83 4428.17 32656.23 2010-10-11 23:42:36.000 284 32350.29 125.81 4428.14 32656.14 2010-10-11 23:42:37.000 284 32350.29 125.81 4428.12 32656.21 2010-10-11 23:42:38.000 284 32350.29 125.80 4428.10 32656.19 2010-10-11 23:42:39.000 284 32350.29 125.82 4428.09 32656.14 2010-10-11 23:42:40.000 284 32350.31 125.80 4428.11 32656.15 2010-10-11 23:42:41.000 284 32350.27 125.79 4428.09 32656.20 2010-10-11 23:42:42.000 284 32350.27 125.79 4428.11 32656.14 2010-10-11 23:42:43.000 284 32350.25 125.80 4428.07 32656.10 2010-10-11 23:42:44.000 284 32350.31 125.79 4428.06 32656.18 2010-10-11 23:42:45.000 284 32350.33 125.78 4428.08 32656.22 2010-10-11 23:42:46.000 284 32350.31 125.75 4428.06 32656.26 2010-10-11 23:42:47.000 284 32350.32 125.72 4428.01 32656.16 2010-10-11 23:42:48.000 284 32350.33 125.76 4428.04 32656.25 2010-10-11 23:42:49.000 284 32350.31 125.79 4428.01 32656.12 2010-10-11 23:42:50.000 284 32350.30 125.78 4428.02 32656.26 2010-10-11 23:42:51.000 284 32350.28 125.78 4428.05 32656.13 2010-10-11 23:42:52.000 284 32350.31 125.77 4428.07 32656.24 2010-10-11 23:42:53.000 284 32350.34 125.82 4428.06 32656.13 2010-10-11 23:42:54.000 284 32350.36 125.80 4428.06 32656.13 2010-10-11 23:42:55.000 284 32350.35 125.79 4428.01 32656.19 2010-10-11 23:42:56.000 284 32350.32 125.76 4427.99 32656.19 2010-10-11 23:42:57.000 284 32350.30 125.79 4428.02 32656.21 2010-10-11 23:42:58.000 284 32350.30 125.81 4427.97 32656.20 2010-10-11 23:42:59.000 284 32350.30 125.82 4427.98 32656.18 2010-10-11 23:43:00.000 284 32350.33 125.83 4427.97 32656.14 2010-10-11 23:43:01.000 284 32350.35 125.86 4428.01 32656.30 2010-10-11 23:43:02.000 284 32350.32 125.80 4428.03 32656.18 2010-10-11 23:43:03.000 284 32350.33 125.81 4428.01 32656.25 2010-10-11 23:43:04.000 284 32350.36 125.83 4427.99 32656.16 2010-10-11 23:43:05.000 284 32350.35 125.82 4428.00 32656.23 2010-10-11 23:43:06.000 284 32350.33 125.85 4427.99 32656.23 2010-10-11 23:43:07.000 284 32350.34 125.85 4427.98 32656.21 2010-10-11 23:43:08.000 284 32350.32 125.83 4427.95 32656.24 2010-10-11 23:43:09.000 284 32350.31 125.86 4427.98 32656.26 2010-10-11 23:43:10.000 284 32350.33 125.85 4428.01 32656.20 2010-10-11 23:43:11.000 284 32350.31 125.86 4428.03 32656.28 2010-10-11 23:43:12.000 284 32350.33 125.85 4428.00 32656.20 2010-10-11 23:43:13.000 284 32350.31 125.88 4427.99 32656.32 2010-10-11 23:43:14.000 284 32350.30 125.86 4427.99 32656.21 2010-10-11 23:43:15.000 284 32350.31 125.84 4428.02 32656.22 2010-10-11 23:43:16.000 284 32350.33 125.86 4428.03 32656.22 2010-10-11 23:43:17.000 284 32350.32 125.84 4428.03 32656.22 2010-10-11 23:43:18.000 284 32350.30 125.82 4428.03 32656.06 2010-10-11 23:43:19.000 284 32350.32 125.80 4428.00 32656.18 2010-10-11 23:43:20.000 284 32350.33 125.83 4428.04 32656.24 2010-10-11 23:43:21.000 284 32350.24 125.85 4428.10 32656.28 2010-10-11 23:43:22.000 284 32350.24 125.83 4428.07 32656.11 2010-10-11 23:43:23.000 284 32350.29 125.80 4428.03 32656.16 2010-10-11 23:43:24.000 284 32350.32 125.82 4428.02 32656.32 2010-10-11 23:43:25.000 284 32350.33 125.84 4428.06 32656.21 2010-10-11 23:43:26.000 284 32350.31 125.85 4428.04 32656.17 2010-10-11 23:43:27.000 284 32350.27 125.87 4428.03 32656.16 2010-10-11 23:43:28.000 284 32350.29 125.81 4427.98 32656.27 2010-10-11 23:43:29.000 284 32350.33 125.82 4428.05 32656.25 2010-10-11 23:43:30.000 284 32350.31 125.85 4428.06 32656.16 2010-10-11 23:43:31.000 284 32350.31 125.91 4428.06 32656.23 2010-10-11 23:43:32.000 284 32350.34 125.87 4428.06 32656.24 2010-10-11 23:43:33.000 284 32350.32 125.85 4428.04 32656.09 2010-10-11 23:43:34.000 284 32350.31 125.83 4428.06 32656.24 2010-10-11 23:43:35.000 284 32350.33 125.84 4428.05 32656.20 2010-10-11 23:43:36.000 284 32350.33 125.83 4428.01 32656.28 2010-10-11 23:43:37.000 284 32350.30 125.85 4428.03 32656.16 2010-10-11 23:43:38.000 284 32350.31 125.87 4428.02 32656.21 2010-10-11 23:43:39.000 284 32350.32 125.87 4428.05 32656.22 2010-10-11 23:43:40.000 284 32350.33 125.85 4428.01 32656.23 2010-10-11 23:43:41.000 284 32350.34 125.84 4428.02 32656.12 2010-10-11 23:43:42.000 284 32350.31 125.89 4428.04 32656.20 2010-10-11 23:43:43.000 284 32350.33 125.88 4428.03 32656.16 2010-10-11 23:43:44.000 284 32350.35 125.87 4428.04 32656.19 2010-10-11 23:43:45.000 284 32350.32 125.84 4428.06 32656.08 2010-10-11 23:43:46.000 284 32350.35 125.82 4428.07 32656.28 2010-10-11 23:43:47.000 284 32350.34 125.84 4428.05 32656.27 2010-10-11 23:43:48.000 284 32350.35 125.85 4428.04 32656.28 2010-10-11 23:43:49.000 284 32350.36 125.87 4427.99 32656.14 2010-10-11 23:43:50.000 284 32350.38 125.87 4428.01 32656.23 2010-10-11 23:43:51.000 284 32350.38 125.92 4428.02 32656.27 2010-10-11 23:43:52.000 284 32350.37 125.93 4428.02 32656.16 2010-10-11 23:43:53.000 284 32350.31 125.91 4427.96 32656.26 2010-10-11 23:43:54.000 284 32350.30 125.86 4427.93 32656.22 2010-10-11 23:43:55.000 284 32350.33 125.92 4427.92 32656.15 2010-10-11 23:43:56.000 284 32350.36 125.89 4427.93 32656.20 2010-10-11 23:43:57.000 284 32350.35 125.90 4427.96 32656.36 2010-10-11 23:43:58.000 284 32350.34 125.91 4427.93 32656.21 2010-10-11 23:43:59.000 284 32350.32 125.90 4427.95 32656.27 2010-10-11 23:44:00.000 284 32350.35 125.89 4427.96 32656.22 2010-10-11 23:44:01.000 284 32350.35 125.90 4427.94 32656.17 2010-10-11 23:44:02.000 284 32350.37 125.92 4427.95 32656.24 2010-10-11 23:44:03.000 284 32350.35 125.91 4427.96 32656.09 2010-10-11 23:44:04.000 284 32350.37 125.92 4427.96 32656.24 2010-10-11 23:44:05.000 284 32350.38 125.89 4427.95 32656.21 2010-10-11 23:44:06.000 284 32350.40 125.92 4428.02 32656.33 2010-10-11 23:44:07.000 284 32350.35 125.93 4428.00 32656.18 2010-10-11 23:44:08.000 284 32350.38 125.91 4427.98 32656.24 2010-10-11 23:44:09.000 284 32350.43 125.90 4427.97 32656.26 2010-10-11 23:44:10.000 284 32350.42 125.90 4427.98 32656.26 2010-10-11 23:44:11.000 284 32350.40 125.94 4427.99 32656.28 2010-10-11 23:44:12.000 284 32350.43 125.97 4427.96 32656.15 2010-10-11 23:44:13.000 284 32350.45 125.97 4427.94 32656.20 2010-10-11 23:44:14.000 284 32350.44 125.94 4427.95 32656.25 2010-10-11 23:44:15.000 284 32350.42 125.96 4427.97 32656.26 2010-10-11 23:44:16.000 284 32350.40 125.96 4427.99 32656.24 2010-10-11 23:44:17.000 284 32350.41 125.94 4427.99 32656.19 2010-10-11 23:44:18.000 284 32350.36 125.94 4427.99 32656.29 2010-10-11 23:44:19.000 284 32350.35 125.94 4428.00 32656.24 2010-10-11 23:44:20.000 284 32350.36 125.94 4427.99 32656.21 2010-10-11 23:44:21.000 284 32350.33 125.97 4428.03 32656.23 2010-10-11 23:44:22.000 284 32350.33 125.99 4428.02 32656.31 2010-10-11 23:44:23.000 284 32350.35 125.97 4427.98 32656.25 2010-10-11 23:44:24.000 284 32350.40 125.94 4427.99 32656.30 2010-10-11 23:44:25.000 284 32350.38 125.91 4427.98 32656.27 2010-10-11 23:44:26.000 284 32350.38 125.96 4427.98 32656.18 2010-10-11 23:44:27.000 284 32350.38 125.97 4427.98 32656.35 2010-10-11 23:44:28.000 284 32350.37 125.98 4427.97 32656.31 2010-10-11 23:44:29.000 284 32350.35 125.98 4427.93 32656.26 2010-10-11 23:44:30.000 284 32350.34 125.97 4427.88 32656.30 2010-10-11 23:44:31.000 284 32350.33 125.95 4427.90 32656.35 2010-10-11 23:44:32.000 284 32350.34 125.93 4427.90 32656.29 2010-10-11 23:44:33.000 284 32350.32 125.92 4427.93 32656.28 2010-10-11 23:44:34.000 284 32350.33 125.92 4427.91 32656.16 2010-10-11 23:44:35.000 284 32350.33 125.95 4427.89 32656.28 2010-10-11 23:44:36.000 284 32350.36 125.95 4427.88 32656.25 2010-10-11 23:44:37.000 284 32350.36 125.95 4427.89 32656.25 2010-10-11 23:44:38.000 284 32350.39 125.92 4427.90 32656.25 2010-10-11 23:44:39.000 284 32350.40 125.95 4427.88 32656.31 2010-10-11 23:44:40.000 284 32350.40 126.00 4427.89 32656.23 2010-10-11 23:44:41.000 284 32350.40 126.00 4427.93 32656.22 2010-10-11 23:44:42.000 284 32350.39 126.00 4427.92 32656.27 2010-10-11 23:44:43.000 284 32350.38 125.98 4427.92 32656.24 2010-10-11 23:44:44.000 284 32350.39 125.99 4427.95 32656.22 2010-10-11 23:44:45.000 284 32350.33 126.02 4427.91 32656.27 2010-10-11 23:44:46.000 284 32350.37 126.05 4427.90 32656.27 2010-10-11 23:44:47.000 284 32350.38 126.04 4427.88 32656.27 2010-10-11 23:44:48.000 284 32350.38 126.04 4427.89 32656.27 2010-10-11 23:44:49.000 284 32350.38 126.01 4427.93 32656.33 2010-10-11 23:44:50.000 284 32350.38 126.02 4427.95 32656.29 2010-10-11 23:44:51.000 284 32350.37 126.03 4427.97 32656.26 2010-10-11 23:44:52.000 284 32350.37 126.00 4427.97 32656.28 2010-10-11 23:44:53.000 284 32350.36 126.05 4427.92 32656.23 2010-10-11 23:44:54.000 284 32350.38 126.08 4427.90 32656.39 2010-10-11 23:44:55.000 284 32350.40 126.07 4427.86 32656.25 2010-10-11 23:44:56.000 284 32350.38 126.03 4427.86 32656.30 2010-10-11 23:44:57.000 284 32350.38 126.03 4427.88 32656.25 2010-10-11 23:44:58.000 284 32350.33 126.04 4427.84 32656.30 2010-10-11 23:44:59.000 284 32350.35 126.04 4427.84 32656.34 2010-10-11 23:45:00.000 284 32350.38 126.07 4427.84 32656.20 2010-10-11 23:45:01.000 284 32350.34 126.13 4427.86 32656.32 2010-10-11 23:45:02.000 284 32350.34 126.11 4427.87 32656.29 2010-10-11 23:45:03.000 284 32350.37 126.11 4427.89 32656.25 2010-10-11 23:45:04.000 284 32350.38 126.08 4427.92 32656.22 2010-10-11 23:45:05.000 284 32350.33 126.09 4427.90 32656.22 2010-10-11 23:45:06.000 284 32350.37 126.11 4427.88 32656.32 2010-10-11 23:45:07.000 284 32350.36 126.10 4427.89 32656.23 2010-10-11 23:45:08.000 284 32350.35 126.07 4427.90 32656.29 2010-10-11 23:45:09.000 284 32350.36 126.05 4427.89 32656.33 2010-10-11 23:45:10.000 284 32350.40 126.03 4427.89 32656.30 2010-10-11 23:45:11.000 284 32350.37 126.05 4427.88 32656.25 2010-10-11 23:45:12.000 284 32350.34 126.05 4427.90 32656.32 2010-10-11 23:45:13.000 284 32350.39 126.03 4427.89 32656.32 2010-10-11 23:45:14.000 284 32350.39 126.05 4427.86 32656.31 2010-10-11 23:45:15.000 284 32350.42 126.06 4427.84 32656.27 2010-10-11 23:45:16.000 284 32350.38 126.05 4427.85 32656.34 2010-10-11 23:45:17.000 284 32350.38 126.04 4427.85 32656.32 2010-10-11 23:45:18.000 284 32350.38 126.02 4427.83 32656.32 2010-10-11 23:45:19.000 284 32350.38 126.03 4427.87 32656.35 2010-10-11 23:45:20.000 284 32350.39 126.02 4427.88 32656.26 2010-10-11 23:45:21.000 284 32350.37 126.05 4427.86 32656.33 2010-10-11 23:45:22.000 284 32350.40 126.08 4427.84 32656.26 2010-10-11 23:45:23.000 284 32350.40 126.11 4427.87 32656.30 2010-10-11 23:45:24.000 284 32350.44 126.13 4427.83 32656.42 2010-10-11 23:45:25.000 284 32350.40 126.15 4427.83 32656.24 2010-10-11 23:45:26.000 284 32350.39 126.17 4427.86 32656.31 2010-10-11 23:45:27.000 284 32350.44 126.20 4427.85 32656.26 2010-10-11 23:45:28.000 284 32350.44 126.22 4427.85 32656.30 2010-10-11 23:45:29.000 284 32350.44 126.25 4427.78 32656.34 2010-10-11 23:45:30.000 284 32350.45 126.24 4427.75 32656.32 2010-10-11 23:45:31.000 284 32350.43 126.19 4427.75 32656.30 2010-10-11 23:45:32.000 284 32350.42 126.17 4427.74 32656.28 2010-10-11 23:45:33.000 284 32350.42 126.15 4427.79 32656.26 2010-10-11 23:45:34.000 284 32350.42 126.18 4427.84 32656.34 2010-10-11 23:45:35.000 284 32350.44 126.19 4427.81 32656.28 2010-10-11 23:45:36.000 284 32350.40 126.22 4427.81 32656.36 2010-10-11 23:45:37.000 284 32350.39 126.27 4427.78 32656.23 2010-10-11 23:45:38.000 284 32350.38 126.27 4427.77 32656.41 2010-10-11 23:45:39.000 284 32350.43 126.22 4427.75 32656.32 2010-10-11 23:45:40.000 284 32350.40 126.20 4427.77 32656.27 2010-10-11 23:45:41.000 284 32350.40 126.18 4427.77 32656.26 2010-10-11 23:45:42.000 284 32350.40 126.19 4427.76 32656.32 2010-10-11 23:45:43.000 284 32350.39 126.23 4427.77 32656.35 2010-10-11 23:45:44.000 284 32350.41 126.22 4427.78 32656.27 2010-10-11 23:45:45.000 284 32350.42 126.24 4427.74 32656.33 2010-10-11 23:45:46.000 284 32350.42 126.27 4427.77 32656.24 2010-10-11 23:45:47.000 284 32350.43 126.30 4427.78 32656.28 2010-10-11 23:45:48.000 284 32350.42 126.29 4427.80 32656.28 2010-10-11 23:45:49.000 284 32350.41 126.29 4427.82 32656.45 2010-10-11 23:45:50.000 284 32350.47 126.30 4427.81 32656.26 2010-10-11 23:45:51.000 284 32350.45 126.33 4427.80 32656.34 2010-10-11 23:45:52.000 284 32350.41 126.32 4427.78 32656.28 2010-10-11 23:45:53.000 284 32350.41 126.33 4427.77 32656.28 2010-10-11 23:45:54.000 284 32350.41 126.31 4427.75 32656.36 2010-10-11 23:45:55.000 284 32350.43 126.31 4427.76 32656.36 2010-10-11 23:45:56.000 284 32350.40 126.30 4427.75 32656.27 2010-10-11 23:45:57.000 284 32350.40 126.30 4427.77 32656.32 2010-10-11 23:45:58.000 284 32350.39 126.28 4427.76 32656.29 2010-10-11 23:45:59.000 284 32350.36 126.30 4427.77 32656.35 2010-10-11 23:46:00.000 284 32350.41 126.29 4427.77 32656.31 2010-10-11 23:46:01.000 284 32350.40 126.31 4427.77 32656.38 2010-10-11 23:46:02.000 284 32350.37 126.32 4427.75 32656.28 2010-10-11 23:46:03.000 284 32350.36 126.32 4427.77 32656.30 2010-10-11 23:46:04.000 284 32350.42 126.33 4427.80 32656.33 2010-10-11 23:46:05.000 284 32350.44 126.34 4427.83 32656.30 2010-10-11 23:46:06.000 284 32350.42 126.36 4427.84 32656.30 2010-10-11 23:46:07.000 284 32350.42 126.36 4427.82 32656.33 2010-10-11 23:46:08.000 284 32350.44 126.30 4427.77 32656.32 2010-10-11 23:46:09.000 284 32350.42 126.29 4427.74 32656.34 2010-10-11 23:46:10.000 284 32350.42 126.35 4427.78 32656.40 2010-10-11 23:46:11.000 284 32350.42 126.34 4427.80 32656.37 2010-10-11 23:46:12.000 284 32350.46 126.33 4427.81 32656.30 2010-10-11 23:46:13.000 284 32350.43 126.36 4427.80 32656.30 2010-10-11 23:46:14.000 284 32350.44 126.34 4427.81 32656.29 2010-10-11 23:46:15.000 284 32350.43 126.34 4427.78 32656.36 2010-10-11 23:46:16.000 284 32350.46 126.37 4427.78 32656.34 2010-10-11 23:46:17.000 284 32350.47 126.40 4427.75 32656.35 2010-10-11 23:46:18.000 284 32350.46 126.40 4427.77 32656.33 2010-10-11 23:46:19.000 284 32350.48 126.40 4427.77 32656.37 2010-10-11 23:46:20.000 284 32350.46 126.37 4427.77 32656.35 2010-10-11 23:46:21.000 284 32350.41 126.34 4427.77 32656.42 2010-10-11 23:46:22.000 284 32350.43 126.33 4427.80 32656.37 2010-10-11 23:46:23.000 284 32350.42 126.36 4427.80 32656.43 2010-10-11 23:46:24.000 284 32350.43 126.34 4427.78 32656.37 2010-10-11 23:46:25.000 284 32350.46 126.39 4427.77 32656.41 2010-10-11 23:46:26.000 284 32350.48 126.39 4427.79 32656.37 2010-10-11 23:46:27.000 284 32350.46 126.38 4427.75 32656.36 2010-10-11 23:46:28.000 284 32350.48 126.36 4427.75 32656.30 2010-10-11 23:46:29.000 284 32350.49 126.37 4427.78 32656.36 2010-10-11 23:46:30.000 284 32350.48 126.41 4427.81 32656.37 2010-10-11 23:46:31.000 284 32350.47 126.43 4427.76 32656.40 2010-10-11 23:46:32.000 284 32350.49 126.41 4427.74 32656.43 2010-10-11 23:46:33.000 284 32350.51 126.38 4427.74 32656.34 2010-10-11 23:46:34.000 284 32350.52 126.35 4427.75 32656.41 2010-10-11 23:46:35.000 284 32350.49 126.37 4427.77 32656.42 2010-10-11 23:46:36.000 284 32350.52 126.37 4427.78 32656.34 2010-10-11 23:46:37.000 284 32350.53 126.35 4427.81 32656.34 2010-10-11 23:46:38.000 284 32350.52 126.35 4427.79 32656.40 2010-10-11 23:46:39.000 284 32350.51 126.33 4427.82 32656.39 2010-10-11 23:46:40.000 284 32350.50 126.32 4427.80 32656.37 2010-10-11 23:46:41.000 284 32350.53 126.31 4427.77 32656.40 2010-10-11 23:46:42.000 284 32350.55 126.34 4427.81 32656.44 2010-10-11 23:46:43.000 284 32350.56 126.34 4427.81 32656.34 2010-10-11 23:46:44.000 284 32350.58 126.36 4427.79 32656.42 2010-10-11 23:46:45.000 284 32350.61 126.34 4427.80 32656.43 2010-10-11 23:46:46.000 284 32350.60 126.30 4427.81 32656.40 2010-10-11 23:46:47.000 284 32350.58 126.31 4427.81 32656.35 2010-10-11 23:46:48.000 284 32350.60 126.31 4427.76 32656.46 2010-10-11 23:46:49.000 284 32350.57 126.35 4427.76 32656.41 2010-10-11 23:46:50.000 284 32350.61 126.36 4427.79 32656.45 2010-10-11 23:46:51.000 284 32350.57 126.37 4427.78 32656.46 2010-10-11 23:46:52.000 284 32350.57 126.38 4427.73 32656.39 2010-10-11 23:46:53.000 284 32350.60 126.38 4427.75 32656.56 2010-10-11 23:46:54.000 284 32350.64 126.35 4427.77 32656.43 2010-10-11 23:46:55.000 284 32350.63 126.37 4427.80 32656.46 2010-10-11 23:46:56.000 284 32350.63 126.39 4427.81 32656.38 2010-10-11 23:46:57.000 284 32350.65 126.42 4427.80 32656.54 2010-10-11 23:46:58.000 284 32350.62 126.39 4427.82 32656.39 2010-10-11 23:46:59.000 284 32350.63 126.39 4427.83 32656.46 2010-10-11 23:47:00.000 284 32350.68 126.37 4427.79 32656.47 2010-10-11 23:47:01.000 284 32350.69 126.39 4427.77 32656.37 2010-10-11 23:47:02.000 284 32350.66 126.44 4427.80 32656.48 2010-10-11 23:47:03.000 284 32350.64 126.42 4427.85 32656.50 2010-10-11 23:47:04.000 284 32350.67 126.42 4427.82 32656.50 2010-10-11 23:47:05.000 284 32350.65 126.42 4427.77 32656.39 2010-10-11 23:47:06.000 284 32350.65 126.36 4427.72 32656.52 2010-10-11 23:47:07.000 284 32350.63 126.41 4427.74 32656.50 2010-10-11 23:47:08.000 284 32350.66 126.45 4427.74 32656.47 2010-10-11 23:47:09.000 284 32350.66 126.43 4427.74 32656.58 2010-10-11 23:47:10.000 284 32350.66 126.43 4427.72 32656.50 2010-10-11 23:47:11.000 284 32350.67 126.40 4427.73 32656.63 2010-10-11 23:47:12.000 284 32350.69 126.41 4427.73 32656.50 2010-10-11 23:47:13.000 284 32350.66 126.45 4427.72 32656.48 2010-10-11 23:47:14.000 284 32350.63 126.44 4427.74 32656.55 2010-10-11 23:47:15.000 284 32350.64 126.47 4427.71 32656.46 2010-10-11 23:47:16.000 284 32350.67 126.43 4427.73 32656.48 2010-10-11 23:47:17.000 284 32350.69 126.43 4427.73 32656.52 2010-10-11 23:47:18.000 284 32350.69 126.41 4427.75 32656.53 2010-10-11 23:47:19.000 284 32350.67 126.44 4427.73 32656.52 2010-10-11 23:47:20.000 284 32350.69 126.41 4427.70 32656.53 2010-10-11 23:47:21.000 284 32350.71 126.42 4427.67 32656.50 2010-10-11 23:47:22.000 284 32350.70 126.40 4427.69 32656.55 2010-10-11 23:47:23.000 284 32350.67 126.43 4427.70 32656.54 2010-10-11 23:47:24.000 284 32350.71 126.46 4427.68 32656.54 2010-10-11 23:47:25.000 284 32350.69 126.44 4427.69 32656.64 2010-10-11 23:47:26.000 284 32350.69 126.42 4427.74 32656.53 2010-10-11 23:47:27.000 284 32350.67 126.43 4427.73 32656.63 2010-10-11 23:47:28.000 284 32350.67 126.42 4427.74 32656.51 2010-10-11 23:47:29.000 284 32350.66 126.40 4427.72 32656.68 2010-10-11 23:47:30.000 284 32350.70 126.36 4427.67 32656.54 2010-10-11 23:47:31.000 284 32350.73 126.39 4427.63 32656.60 2010-10-11 23:47:32.000 284 32350.76 126.38 4427.65 32656.63 2010-10-11 23:47:33.000 284 32350.77 126.42 4427.69 32656.59 2010-10-11 23:47:34.000 284 32350.74 126.39 4427.67 32656.68 2010-10-11 23:47:35.000 284 32350.78 126.39 4427.66 32656.66 2010-10-11 23:47:36.000 284 32350.80 126.40 4427.66 32656.61 2010-10-11 23:47:37.000 284 32350.80 126.44 4427.65 32656.60 2010-10-11 23:47:38.000 284 32350.82 126.42 4427.66 32656.64 2010-10-11 23:47:39.000 284 32350.84 126.44 4427.69 32656.58 2010-10-11 23:47:40.000 284 32350.86 126.42 4427.71 32656.72 2010-10-11 23:47:41.000 284 32350.83 126.45 4427.71 32656.63 2010-10-11 23:47:42.000 284 32350.82 126.44 4427.66 32656.64 2010-10-11 23:47:43.000 284 32350.80 126.47 4427.65 32656.70 2010-10-11 23:47:44.000 284 32350.82 126.46 4427.65 32656.77 2010-10-11 23:47:45.000 284 32350.85 126.47 4427.67 32656.60 2010-10-11 23:47:46.000 284 32350.84 126.47 4427.67 32656.69 2010-10-11 23:47:47.000 284 32350.83 126.43 4427.68 32656.68 2010-10-11 23:47:48.000 284 32350.88 126.44 4427.64 32656.61 2010-10-11 23:47:49.000 284 32350.85 126.44 4427.64 32656.75 2010-10-11 23:47:50.000 284 32350.88 126.43 4427.67 32656.74 2010-10-11 23:47:51.000 284 32350.86 126.47 4427.63 32656.79 2010-10-11 23:47:52.000 284 32350.87 126.50 4427.61 32656.75 2010-10-11 23:47:53.000 284 32350.90 126.51 4427.68 32656.68 2010-10-11 23:47:54.000 284 32350.90 126.49 4427.69 32656.82 2010-10-11 23:47:55.000 284 32350.90 126.45 4427.69 32656.70 2010-10-11 23:47:56.000 284 32350.94 126.40 4427.69 32656.78 2010-10-11 23:47:57.000 284 32350.94 126.39 4427.66 32656.76 2010-10-11 23:47:58.000 284 32350.95 126.42 4427.64 32656.72 2010-10-11 23:47:59.000 284 32350.95 126.44 4427.71 32656.72 2010-10-11 23:48:00.000 284 32350.97 126.44 4427.75 32656.76 2010-10-11 23:48:01.000 284 32350.98 126.45 4427.72 32656.85 2010-10-11 23:48:02.000 284 32350.99 126.44 4427.70 32656.75 2010-10-11 23:48:03.000 284 32350.98 126.47 4427.72 32656.83 2010-10-11 23:48:04.000 284 32351.00 126.47 4427.81 32656.82 2010-10-11 23:48:05.000 284 32351.01 126.48 4427.79 32656.81 2010-10-11 23:48:06.000 284 32351.04 126.48 4427.73 32656.84 2010-10-11 23:48:07.000 284 32351.04 126.45 4427.70 32656.73 2010-10-11 23:48:08.000 284 32351.03 126.44 4427.68 32656.78 2010-10-11 23:48:09.000 284 32351.04 126.46 4427.66 32656.85 2010-10-11 23:48:10.000 284 32351.06 126.47 4427.64 32656.75 2010-10-11 23:48:11.000 284 32351.05 126.46 4427.63 32656.82 2010-10-11 23:48:12.000 284 32351.06 126.47 4427.67 32656.92 2010-10-11 23:48:13.000 284 32351.06 126.51 4427.67 32656.75 2010-10-11 23:48:14.000 284 32351.09 126.48 4427.66 32656.80 2010-10-11 23:48:15.000 284 32351.10 126.47 4427.65 32656.85 2010-10-11 23:48:16.000 284 32351.09 126.43 4427.67 32656.80 2010-10-11 23:48:17.000 284 32351.13 126.48 4427.65 32656.87 2010-10-11 23:48:18.000 284 32351.13 126.45 4427.68 32656.89 2010-10-11 23:48:19.000 284 32351.13 126.45 4427.66 32656.85 2010-10-11 23:48:20.000 284 32351.11 126.47 4427.68 32656.90 2010-10-11 23:48:21.000 284 32351.11 126.46 4427.64 32656.90 2010-10-11 23:48:22.000 284 32351.12 126.48 4427.60 32656.93 2010-10-11 23:48:23.000 284 32351.13 126.47 4427.63 32656.81 2010-10-11 23:48:24.000 284 32351.15 126.44 4427.65 32656.90 2010-10-11 23:48:25.000 284 32351.18 126.42 4427.66 32656.95 2010-10-11 23:48:26.000 284 32351.16 126.42 4427.68 32656.84 2010-10-11 23:48:27.000 284 32351.15 126.47 4427.71 32656.96 2010-10-11 23:48:28.000 284 32351.21 126.48 4427.70 32656.87 2010-10-11 23:48:29.000 284 32351.21 126.49 4427.73 32656.99 2010-10-11 23:48:30.000 284 32351.19 126.47 4427.73 32656.93 2010-10-11 23:48:31.000 284 32351.18 126.51 4427.75 32656.88 2010-10-11 23:48:32.000 284 32351.22 126.50 4427.76 32656.92 2010-10-11 23:48:33.000 284 32351.19 126.48 4427.75 32656.94 2010-10-11 23:48:34.000 284 32351.17 126.47 4427.75 32656.92 2010-10-11 23:48:35.000 284 32351.20 126.48 4427.70 32656.91 2010-10-11 23:48:36.000 284 32351.25 126.46 4427.66 32657.00 2010-10-11 23:48:37.000 284 32351.20 126.47 4427.68 32656.91 2010-10-11 23:48:38.000 284 32351.24 126.51 4427.67 32656.89 2010-10-11 23:48:39.000 284 32351.23 126.51 4427.70 32657.00 2010-10-11 23:48:40.000 284 32351.21 126.49 4427.66 32657.05 2010-10-11 23:48:41.000 284 32351.23 126.52 4427.66 32657.03 2010-10-11 23:48:42.000 284 32351.27 126.47 4427.70 32656.92 2010-10-11 23:48:43.000 284 32351.28 126.47 4427.69 32656.99 2010-10-11 23:48:44.000 284 32351.24 126.47 4427.67 32657.01 2010-10-11 23:48:45.000 284 32351.22 126.47 4427.66 32657.02 2010-10-11 23:48:46.000 284 32351.25 126.46 4427.67 32657.07 2010-10-11 23:48:47.000 284 32351.26 126.48 4427.66 32657.02 2010-10-11 23:48:48.000 284 32351.25 126.47 4427.70 32657.08 2010-10-11 23:48:49.000 284 32351.27 126.52 4427.70 32657.05 2010-10-11 23:48:50.000 284 32351.25 126.47 4427.69 32657.04 2010-10-11 23:48:51.000 284 32351.26 126.47 4427.65 32656.98 2010-10-11 23:48:52.000 284 32351.29 126.47 4427.67 32657.08 2010-10-11 23:48:53.000 284 32351.31 126.49 4427.65 32657.07 2010-10-11 23:48:54.000 284 32351.33 126.47 4427.68 32657.03 2010-10-11 23:48:55.000 284 32351.33 126.49 4427.65 32657.04 2010-10-11 23:48:56.000 284 32351.35 126.45 4427.64 32657.05 2010-10-11 23:48:57.000 284 32351.34 126.45 4427.69 32657.14 2010-10-11 23:48:58.000 284 32351.38 126.44 4427.73 32657.07 2010-10-11 23:48:59.000 284 32351.39 126.46 4427.72 32657.05 2010-10-11 23:49:00.000 284 32351.36 126.47 4427.69 32657.19 2010-10-11 23:49:01.000 284 32351.35 126.47 4427.69 32657.15 2010-10-11 23:49:02.000 284 32351.37 126.48 4427.70 32657.19 2010-10-11 23:49:03.000 284 32351.39 126.52 4427.72 32657.12 2010-10-11 23:49:04.000 284 32351.41 126.50 4427.68 32657.16 2010-10-11 23:49:05.000 284 32351.41 126.51 4427.67 32657.13 2010-10-11 23:49:06.000 284 32351.42 126.48 4427.66 32657.26 2010-10-11 23:49:07.000 284 32351.41 126.49 4427.66 32657.28 2010-10-11 23:49:08.000 284 32351.41 126.47 4427.67 32657.18 2010-10-11 23:49:09.000 284 32351.43 126.44 4427.65 32657.19 2010-10-11 23:49:10.000 284 32351.44 126.46 4427.68 32657.20 2010-10-11 23:49:11.000 284 32351.43 126.48 4427.70 32657.25 2010-10-11 23:49:12.000 284 32351.46 126.43 4427.71 32657.21 2010-10-11 23:49:13.000 284 32351.45 126.46 4427.70 32657.18 2010-10-11 23:49:14.000 284 32351.48 126.45 4427.67 32657.24 2010-10-11 23:49:15.000 284 32351.24 126.65 4427.56 32657.21 2010-10-11 23:49:16.000 284 32350.33 127.36 4427.33 32657.20 2010-10-11 23:49:17.000 284 32351.28 126.66 4427.58 32657.28 2010-10-11 23:49:18.000 284 32351.45 126.52 4427.63 32657.26 2010-10-11 23:49:19.000 284 32351.49 126.51 4427.60 32657.32 2010-10-11 23:49:20.000 284 32351.51 126.47 4427.60 32657.23 2010-10-11 23:49:21.000 284 32351.58 126.44 4427.57 32657.30 2010-10-11 23:49:22.000 284 32351.67 126.48 4427.62 32657.25 2010-10-11 23:49:23.000 284 32351.71 126.49 4427.65 32657.33 2010-10-11 23:49:24.000 284 32351.61 126.49 4427.65 32657.44 2010-10-11 23:49:25.000 284 32351.54 126.51 4427.65 32657.30 2010-10-11 23:49:26.000 284 32351.54 126.49 4427.63 32657.28 2010-10-11 23:49:27.000 284 32351.54 126.47 4427.62 32657.35 2010-10-11 23:49:28.000 284 32351.58 126.49 4427.60 32657.29 2010-10-11 23:49:29.000 284 32351.57 126.46 4427.62 32657.34 2010-10-11 23:49:30.000 284 32351.55 126.47 4427.63 32657.34 2010-10-11 23:49:31.000 284 32351.54 126.49 4427.62 32657.47 2010-10-11 23:49:32.000 284 32351.54 126.42 4427.62 32657.37 2010-10-11 23:49:33.000 284 32351.53 126.42 4427.67 32657.44 2010-10-11 23:49:34.000 284 32351.56 126.41 4427.68 32657.42 2010-10-11 23:49:35.000 284 32351.60 126.43 4427.65 32657.38 2010-10-11 23:49:36.000 284 32351.64 126.44 4427.66 32657.44 2010-10-11 23:49:37.000 284 32351.63 126.45 4427.63 32657.40 2010-10-11 23:49:38.000 284 32351.64 126.44 4427.59 32657.41 2010-10-11 23:49:39.000 284 32351.62 126.43 4427.61 32657.51 2010-10-11 23:49:40.000 284 32351.64 126.40 4427.60 32657.40 2010-10-11 23:49:41.000 284 32351.61 126.41 4427.64 32657.43 2010-10-11 23:49:42.000 284 32351.62 126.38 4427.66 32657.54 2010-10-11 23:49:43.000 284 32351.64 126.41 4427.63 32657.43 2010-10-11 23:49:44.000 284 32351.65 126.40 4427.63 32657.57 2010-10-11 23:49:45.000 284 32351.64 126.40 4427.59 32657.54 2010-10-11 23:49:46.000 284 32351.63 126.40 4427.57 32657.51 2010-10-11 23:49:47.000 284 32351.66 126.42 4427.61 32657.42 2010-10-11 23:49:48.000 284 32351.67 126.43 4427.64 32657.50 2010-10-11 23:49:49.000 284 32351.65 126.42 4427.62 32657.59 2010-10-11 23:49:50.000 284 32351.70 126.40 4427.60 32657.51 2010-10-11 23:49:51.000 284 32351.70 126.43 4427.59 32657.48 2010-10-11 23:49:52.000 284 32351.67 126.42 4427.56 32657.51 2010-10-11 23:49:53.000 284 32351.71 126.37 4427.59 32657.53 2010-10-11 23:49:54.000 284 32351.76 126.40 4427.59 32657.44 2010-10-11 23:49:55.000 284 32351.73 126.40 4427.56 32657.51 2010-10-11 23:49:56.000 284 32351.73 126.41 4427.57 32657.51 2010-10-11 23:49:57.000 284 32351.71 126.40 4427.55 32657.56 2010-10-11 23:49:58.000 284 32351.72 126.39 4427.62 32657.53 2010-10-11 23:49:59.000 284 32351.73 126.39 4427.57 32657.60 2010-10-11 23:50:00.000 284 32351.71 126.41 4427.56 32657.53 2010-10-11 23:50:01.000 284 32351.70 126.41 4427.61 32657.55 2010-10-11 23:50:02.000 284 32351.70 126.40 4427.56 32657.53 2010-10-11 23:50:03.000 284 32351.70 126.44 4427.56 32657.70 2010-10-11 23:50:04.000 284 32351.74 126.44 4427.58 32657.53 2010-10-11 23:50:05.000 284 32351.73 126.40 4427.56 32657.58 2010-10-11 23:50:06.000 284 32351.76 126.39 4427.60 32657.55 2010-10-11 23:50:07.000 284 32351.78 126.41 4427.56 32657.66 2010-10-11 23:50:08.000 284 32351.76 126.41 4427.57 32657.63 2010-10-11 23:50:09.000 284 32351.74 126.41 4427.57 32657.66 2010-10-11 23:50:10.000 284 32351.75 126.41 4427.56 32657.60 2010-10-11 23:50:11.000 284 32351.77 126.40 4427.55 32657.61 2010-10-11 23:50:12.000 284 32351.83 126.42 4427.53 32657.72 2010-10-11 23:50:13.000 284 32351.84 126.41 4427.57 32657.65 2010-10-11 23:50:14.000 284 32351.82 126.44 4427.52 32657.70 2010-10-11 23:50:15.000 284 32351.83 126.48 4427.52 32657.60 2010-10-11 23:50:16.000 284 32351.81 126.47 4427.52 32657.76 2010-10-11 23:50:17.000 284 32351.82 126.47 4427.54 32657.69 2010-10-11 23:50:18.000 284 32351.84 126.44 4427.55 32657.62 2010-10-11 23:50:19.000 284 32351.86 126.46 4427.55 32657.73 2010-10-11 23:50:20.000 284 32351.88 126.47 4427.56 32657.73 2010-10-11 23:50:21.000 284 32351.88 126.46 4427.59 32657.66 2010-10-11 23:50:22.000 284 32351.88 126.49 4427.57 32657.71 2010-10-11 23:50:23.000 284 32351.93 126.50 4427.56 32657.80 2010-10-11 23:50:24.000 284 32351.90 126.51 4427.54 32657.82 2010-10-11 23:50:25.000 284 32351.87 126.50 4427.54 32657.78 2010-10-11 23:50:26.000 284 32351.91 126.50 4427.58 32657.74 2010-10-11 23:50:27.000 284 32351.94 126.50 4427.60 32657.75 2010-10-11 23:50:28.000 284 32351.93 126.50 4427.58 32657.75 2010-10-11 23:50:29.000 284 32351.92 126.50 4427.52 32657.85 2010-10-11 23:50:30.000 284 32351.91 126.51 4427.53 32657.77 2010-10-11 23:50:31.000 284 32351.96 126.53 4427.55 32657.76 2010-10-11 23:50:32.000 284 32351.95 126.50 4427.56 32657.78 2010-10-11 23:50:33.000 284 32351.95 126.49 4427.58 32657.78 2010-10-11 23:50:34.000 284 32351.98 126.52 4427.58 32657.77 2010-10-11 23:50:35.000 284 32351.93 126.53 4427.57 32657.74 2010-10-11 23:50:36.000 284 32351.96 126.54 4427.58 32657.83 2010-10-11 23:50:37.000 284 32351.96 126.55 4427.62 32657.81 2010-10-11 23:50:38.000 284 32351.97 126.54 4427.67 32657.81 2010-10-11 23:50:39.000 284 32351.96 126.49 4427.65 32657.89 2010-10-11 23:50:40.000 284 32352.00 126.50 4427.65 32657.85 2010-10-11 23:50:41.000 284 32352.00 126.50 4427.63 32657.79 2010-10-11 23:50:42.000 284 32352.00 126.53 4427.60 32657.86 2010-10-11 23:50:43.000 284 32352.00 126.55 4427.60 32657.91 2010-10-11 23:50:44.000 284 32352.02 126.52 4427.57 32657.86 2010-10-11 23:50:45.000 284 32352.04 126.54 4427.57 32657.88 2010-10-11 23:50:46.000 284 32352.08 126.56 4427.62 32657.79 2010-10-11 23:50:47.000 284 32352.08 126.55 4427.61 32657.90 2010-10-11 23:50:48.000 284 32352.10 126.53 4427.57 32657.98 2010-10-11 23:50:49.000 284 32352.11 126.53 4427.61 32657.77 2010-10-11 23:50:50.000 284 32352.09 126.53 4427.57 32657.85 2010-10-11 23:50:51.000 284 32352.08 126.54 4427.56 32657.89 2010-10-11 23:50:52.000 284 32352.09 126.51 4427.49 32657.88 2010-10-11 23:50:53.000 284 32352.08 126.51 4427.56 32657.79 2010-10-11 23:50:54.000 284 32352.12 126.52 4427.57 32657.95 2010-10-11 23:50:55.000 284 32352.10 126.50 4427.60 32657.89 2010-10-11 23:50:56.000 284 32352.10 126.51 4427.60 32657.96 2010-10-11 23:50:57.000 284 32352.12 126.53 4427.58 32657.83 2010-10-11 23:50:58.000 284 32352.13 126.50 4427.62 32657.87 2010-10-11 23:50:59.000 284 32352.08 126.51 4427.62 32657.95 2010-10-11 23:51:00.000 284 32352.13 126.49 4427.60 32657.85 2010-10-11 23:51:01.000 284 32352.14 126.46 4427.59 32657.95 2010-10-11 23:51:02.000 284 32352.13 126.46 4427.59 32657.94 2010-10-11 23:51:03.000 284 32352.13 126.50 4427.60 32657.93 2010-10-11 23:51:04.000 284 32352.12 126.50 4427.61 32657.91 2010-10-11 23:51:05.000 284 32352.14 126.49 4427.59 32657.88 2010-10-11 23:51:06.000 284 32352.18 126.50 4427.51 32657.97 2010-10-11 23:51:07.000 284 32352.18 126.50 4427.53 32658.02 2010-10-11 23:51:08.000 284 32352.16 126.48 4427.53 32657.98 2010-10-11 23:51:09.000 284 32352.20 126.51 4427.50 32657.96 2010-10-11 23:51:10.000 284 32352.18 126.49 4427.51 32657.95 2010-10-11 23:51:11.000 284 32352.14 126.52 4427.51 32658.01 2010-10-11 23:51:12.000 284 32352.16 126.53 4427.52 32658.05 2010-10-11 23:51:13.000 284 32352.19 126.51 4427.49 32658.01 2010-10-11 23:51:14.000 284 32352.18 126.51 4427.50 32657.92 2010-10-11 23:51:15.000 284 32352.19 126.55 4427.52 32657.98 2010-10-11 23:51:16.000 284 32352.20 126.58 4427.52 32658.02 2010-10-11 23:51:17.000 284 32352.18 126.55 4427.54 32657.95 2010-10-11 23:51:18.000 284 32352.18 126.51 4427.56 32658.06 2010-10-11 23:51:19.000 284 32352.20 126.54 4427.57 32657.94 2010-10-11 23:51:20.000 284 32352.20 126.53 4427.60 32658.08 2010-10-11 23:51:21.000 284 32352.19 126.54 4427.59 32657.98 2010-10-11 23:51:22.000 284 32352.20 126.57 4427.56 32658.05 2010-10-11 23:51:23.000 284 32352.16 126.57 4427.59 32657.89 2010-10-11 23:51:24.000 284 32352.17 126.59 4427.58 32658.00 2010-10-11 23:51:25.000 284 32352.17 126.59 4427.54 32658.08 2010-10-11 23:51:26.000 284 32352.18 126.60 4427.51 32657.92 2010-10-11 23:51:27.000 284 32352.23 126.58 4427.53 32658.01 2010-10-11 23:51:28.000 284 32352.23 126.59 4427.53 32658.00 2010-10-11 23:51:29.000 284 32352.24 126.58 4427.52 32658.06 2010-10-11 23:51:30.000 284 32352.26 126.58 4427.49 32658.00 2010-10-11 23:51:31.000 284 32352.26 126.58 4427.52 32658.02 2010-10-11 23:51:32.000 284 32352.26 126.57 4427.52 32658.10 2010-10-11 23:51:33.000 284 32352.27 126.59 4427.52 32657.99 2010-10-11 23:51:34.000 284 32352.29 126.57 4427.49 32658.07 2010-10-11 23:51:35.000 284 32352.25 126.59 4427.49 32658.13 2010-10-11 23:51:36.000 284 32352.24 126.56 4427.53 32658.05 2010-10-11 23:51:37.000 284 32352.23 126.57 4427.53 32658.03 2010-10-11 23:51:38.000 284 32352.22 126.57 4427.54 32658.04 2010-10-11 23:51:39.000 284 32352.22 126.61 4427.58 32658.06 2010-10-11 23:51:40.000 284 32352.26 126.60 4427.59 32658.13 2010-10-11 23:51:41.000 284 32352.27 126.56 4427.56 32657.97 2010-10-11 23:51:42.000 284 32352.27 126.55 4427.57 32658.07 2010-10-11 23:51:43.000 284 32352.28 126.54 4427.61 32658.18 2010-10-11 23:51:44.000 284 32352.28 126.53 4427.57 32658.12 2010-10-11 23:51:45.000 284 32352.25 126.52 4427.57 32658.02 2010-10-11 23:51:46.000 284 32352.26 126.49 4427.54 32658.12 2010-10-11 23:51:47.000 284 32352.29 126.55 4427.56 32657.99 2010-10-11 23:51:48.000 284 32352.33 126.58 4427.60 32658.11 2010-10-11 23:51:49.000 284 32352.33 126.57 4427.55 32658.08 2010-10-11 23:51:50.000 284 32352.29 126.57 4427.56 32658.15 2010-10-11 23:51:51.000 284 32352.29 126.58 4427.56 32658.12 2010-10-11 23:51:52.000 284 32352.28 126.56 4427.55 32658.19 2010-10-11 23:51:53.000 284 32352.28 126.57 4427.56 32658.08 2010-10-11 23:51:54.000 284 32352.28 126.58 4427.56 32658.13 2010-10-11 23:51:55.000 284 32352.31 126.61 4427.56 32658.08 2010-10-11 23:51:56.000 284 32352.36 126.60 4427.51 32658.12 2010-10-11 23:51:57.000 284 32352.34 126.56 4427.55 32658.13 2010-10-11 23:51:58.000 284 32352.34 126.58 4427.54 32658.08 2010-10-11 23:51:59.000 284 32352.36 126.56 4427.53 32658.16 2010-10-11 23:52:00.000 284 32352.37 126.55 4427.52 32658.10 2010-10-11 23:52:01.000 284 32352.36 126.55 4427.55 32658.16 2010-10-11 23:52:02.000 284 32352.38 126.55 4427.55 32658.24 2010-10-11 23:52:03.000 284 32352.36 126.56 4427.58 32658.15 2010-10-11 23:52:04.000 284 32352.37 126.56 4427.53 32658.18 2010-10-11 23:52:05.000 284 32352.35 126.55 4427.47 32658.20 2010-10-11 23:52:06.000 284 32352.36 126.54 4427.45 32658.24 2010-10-11 23:52:07.000 284 32352.37 126.56 4427.47 32658.10 2010-10-11 23:52:08.000 284 32352.38 126.58 4427.45 32658.19 2010-10-11 23:52:09.000 284 32352.40 126.58 4427.49 32658.24 2010-10-11 23:52:10.000 284 32352.41 126.56 4427.47 32658.15 2010-10-11 23:52:11.000 284 32352.39 126.56 4427.50 32658.21 2010-10-11 23:52:12.000 284 32352.39 126.52 4427.52 32658.18 2010-10-11 23:52:13.000 284 32352.38 126.55 4427.47 32658.19 2010-10-11 23:52:14.000 284 32352.39 126.50 4427.48 32658.21 2010-10-11 23:52:15.000 284 32352.39 126.48 4427.49 32658.19 2010-10-11 23:52:16.000 284 32352.39 126.44 4427.51 32658.17 2010-10-11 23:52:17.000 284 32352.39 126.49 4427.51 32658.18 2010-10-11 23:52:18.000 284 32352.44 126.49 4427.49 32658.28 2010-10-11 23:52:19.000 284 32352.43 126.52 4427.49 32658.17 2010-10-11 23:52:20.000 284 32352.41 126.51 4427.51 32658.14 2010-10-11 23:52:21.000 284 32352.42 126.51 4427.53 32658.26 2010-10-11 23:52:22.000 284 32352.44 126.55 4427.54 32658.23 2010-10-11 23:52:23.000 284 32352.45 126.57 4427.50 32658.17 2010-10-11 23:52:24.000 284 32352.41 126.54 4427.51 32658.17 2010-10-11 23:52:25.000 284 32352.42 126.55 4427.54 32658.19 2010-10-11 23:52:26.000 284 32352.42 126.57 4427.52 32658.20 2010-10-11 23:52:27.000 284 32352.42 126.59 4427.48 32658.31 2010-10-11 23:52:28.000 284 32352.45 126.57 4427.43 32658.26 2010-10-11 23:52:29.000 284 32352.42 126.57 4427.48 32658.17 2010-10-11 23:52:30.000 284 32352.43 126.58 4427.46 32658.20 2010-10-11 23:52:31.000 284 32352.42 126.60 4427.46 32658.30 2010-10-11 23:52:32.000 284 32352.41 126.59 4427.48 32658.26 2010-10-11 23:52:33.000 284 32352.42 126.61 4427.44 32658.26 2010-10-11 23:52:34.000 284 32352.42 126.60 4427.45 32658.25 2010-10-11 23:52:35.000 284 32352.41 126.61 4427.52 32658.19 2010-10-11 23:52:36.000 284 32352.40 126.61 4427.51 32658.24 2010-10-11 23:52:37.000 284 32352.41 126.64 4427.48 32658.36 2010-10-11 23:52:38.000 284 32352.42 126.64 4427.52 32658.23 2010-10-11 23:52:39.000 284 32352.45 126.61 4427.49 32658.20 2010-10-11 23:52:40.000 284 32352.47 126.60 4427.51 32658.37 2010-10-11 23:52:41.000 284 32352.45 126.63 4427.51 32658.19 2010-10-11 23:52:42.000 284 32352.48 126.60 4427.47 32658.25 2010-10-11 23:52:43.000 284 32352.51 126.61 4427.47 32658.27 2010-10-11 23:52:44.000 284 32352.53 126.59 4427.48 32658.35 2010-10-11 23:52:45.000 284 32352.52 126.59 4427.47 32658.28 2010-10-11 23:52:46.000 284 32352.48 126.59 4427.46 32658.29 2010-10-11 23:52:47.000 284 32352.45 126.59 4427.48 32658.24 2010-10-11 23:52:48.000 284 32352.46 126.56 4427.46 32658.37 2010-10-11 23:52:49.000 284 32352.45 126.58 4427.41 32658.22 2010-10-11 23:52:50.000 284 32352.49 126.56 4427.41 32658.30 2010-10-11 23:52:51.000 284 32352.51 126.55 4427.45 32658.20 2010-10-11 23:52:52.000 284 32352.50 126.52 4427.43 32658.24 2010-10-11 23:52:53.000 284 32352.51 126.53 4427.49 32658.33 2010-10-11 23:52:54.000 284 32352.55 126.54 4427.46 32658.28 2010-10-11 23:52:55.000 284 32352.49 126.53 4427.48 32658.31 2010-10-11 23:52:56.000 284 32352.48 126.49 4427.49 32658.27 2010-10-11 23:52:57.000 284 32352.53 126.49 4427.49 32658.33 2010-10-11 23:52:58.000 284 32352.54 126.55 4427.49 32658.34 2010-10-11 23:52:59.000 284 32352.51 126.59 4427.46 32658.24 2010-10-11 23:53:00.000 284 32352.54 126.58 4427.46 32658.27 2010-10-11 23:53:01.000 284 32352.53 126.59 4427.49 32658.19 2010-10-11 23:53:02.000 284 32352.51 126.57 4427.47 32658.34 2010-10-11 23:53:03.000 284 32352.48 126.53 4427.46 32658.30 2010-10-11 23:53:04.000 284 32352.50 126.53 4427.49 32658.21 2010-10-11 23:53:05.000 284 32352.47 126.54 4427.49 32658.29 2010-10-11 23:53:06.000 284 32352.49 126.55 4427.49 32658.28 2010-10-11 23:53:07.000 284 32352.52 126.52 4427.49 32658.21 2010-10-11 23:53:08.000 284 32352.53 126.49 4427.47 32658.35 2010-10-11 23:53:09.000 284 32352.51 126.53 4427.44 32658.29 2010-10-11 23:53:10.000 284 32352.55 126.55 4427.43 32658.25 2010-10-11 23:53:11.000 284 32352.51 126.55 4427.44 32658.37 2010-10-11 23:53:12.000 284 32352.51 126.58 4427.47 32658.27 2010-10-11 23:53:13.000 284 32352.53 126.55 4427.49 32658.29 2010-10-11 23:53:14.000 284 32352.54 126.51 4427.51 32658.22 2010-10-11 23:53:15.000 284 32352.53 126.54 4427.54 32658.37 2010-10-11 23:53:16.000 284 32352.52 126.49 4427.52 32658.29 2010-10-11 23:53:17.000 284 32352.52 126.50 4427.51 32658.38 2010-10-11 23:53:18.000 284 32352.54 126.52 4427.52 32658.33 2010-10-11 23:53:19.000 284 32352.54 126.53 4427.57 32658.23 2010-10-11 23:53:20.000 284 32352.55 126.49 4427.58 32658.34 2010-10-11 23:53:21.000 284 32352.51 126.50 4427.58 32658.36 2010-10-11 23:53:22.000 284 32352.52 126.50 4427.57 32658.32 2010-10-11 23:53:23.000 284 32352.50 126.50 4427.59 32658.35 2010-10-11 23:53:24.000 284 32352.54 126.47 4427.55 32658.35 2010-10-11 23:53:25.000 284 32352.49 126.43 4427.55 32658.28 2010-10-11 23:53:26.000 284 32352.54 126.46 4427.55 32658.29 2010-10-11 23:53:27.000 284 32352.55 126.46 4427.54 32658.36 2010-10-11 23:53:28.000 284 32352.57 126.44 4427.53 32658.34 2010-10-11 23:53:29.000 284 32352.52 126.48 4427.51 32658.36 2010-10-11 23:53:30.000 284 32352.58 126.47 4427.51 32658.34 2010-10-11 23:53:31.000 284 32352.53 126.50 4427.53 32658.35 2010-10-11 23:53:32.000 284 32352.54 126.49 4427.51 32658.33 2010-10-11 23:53:33.000 284 32352.49 126.43 4427.51 32658.35 2010-10-11 23:53:34.000 284 32352.51 126.45 4427.51 32658.37 2010-10-11 23:53:35.000 284 32352.52 126.47 4427.50 32658.42 2010-10-11 23:53:36.000 284 32352.55 126.44 4427.52 32658.35 2010-10-11 23:53:37.000 284 32352.56 126.44 4427.50 32658.40 2010-10-11 23:53:38.000 284 32352.55 126.43 4427.46 32658.33 2010-10-11 23:53:39.000 284 32352.55 126.45 4427.51 32658.31 2010-10-11 23:53:40.000 284 32352.57 126.42 4427.50 32658.40 2010-10-11 23:53:41.000 284 32352.55 126.46 4427.48 32658.36 2010-10-11 23:53:42.000 284 32352.60 126.45 4427.46 32658.28 2010-10-11 23:53:43.000 284 32352.57 126.39 4427.46 32658.32 2010-10-11 23:53:44.000 284 32352.58 126.38 4427.47 32658.35 2010-10-11 23:53:45.000 284 32352.55 126.43 4427.53 32658.39 2010-10-11 23:53:46.000 284 32352.52 126.40 4427.54 32658.31 2010-10-11 23:53:47.000 284 32352.51 126.37 4427.47 32658.34 2010-10-11 23:53:48.000 284 32352.52 126.34 4427.43 32658.37 2010-10-11 23:53:49.000 284 32352.54 126.33 4427.45 32658.34 2010-10-11 23:53:50.000 284 32352.57 126.33 4427.46 32658.37 2010-10-11 23:53:51.000 284 32352.56 126.29 4427.45 32658.29 2010-10-11 23:53:52.000 284 32352.54 126.33 4427.45 32658.27 2010-10-11 23:53:53.000 284 32352.54 126.35 4427.51 32658.28 2010-10-11 23:53:54.000 284 32352.55 126.31 4427.48 32658.37 2010-10-11 23:53:55.000 284 32352.51 126.32 4427.45 32658.40 2010-10-11 23:53:56.000 284 32352.52 126.33 4427.39 32658.41 2010-10-11 23:53:57.000 284 32352.53 126.34 4427.42 32658.29 2010-10-11 23:53:58.000 284 32352.56 126.33 4427.45 32658.32 2010-10-11 23:53:59.000 284 32352.56 126.34 4427.48 32658.34 2010-10-11 23:54:00.000 284 32352.56 126.31 4427.51 32658.36 2010-10-11 23:54:01.000 284 32352.54 126.35 4427.46 32658.30 2010-10-11 23:54:02.000 284 32352.56 126.34 4427.47 32658.39 2010-10-11 23:54:03.000 284 32352.54 126.36 4427.48 32658.33 2010-10-11 23:54:04.000 284 32352.53 126.35 4427.44 32658.31 2010-10-11 23:54:05.000 284 32352.51 126.38 4427.45 32658.36 2010-10-11 23:54:06.000 284 32352.54 126.35 4427.47 32658.23 2010-10-11 23:54:07.000 284 32352.54 126.37 4427.50 32658.39 2010-10-11 23:54:08.000 284 32352.52 126.32 4427.46 32658.35 2010-10-11 23:54:09.000 284 32352.50 126.32 4427.50 32658.20 2010-10-11 23:54:10.000 284 32352.54 126.34 4427.50 32658.44 2010-10-11 23:54:11.000 284 32352.52 126.35 4427.51 32658.20 2010-10-11 23:54:12.000 284 32352.50 126.33 4427.44 32658.36 2010-10-11 23:54:13.000 284 32352.50 126.29 4427.44 32658.26 2010-10-11 23:54:14.000 284 32352.52 126.26 4427.45 32658.28 2010-10-11 23:54:15.000 284 32352.52 126.30 4427.48 32658.27 2010-10-11 23:54:16.000 284 32352.55 126.29 4427.48 32658.30 2010-10-11 23:54:17.000 284 32352.55 126.28 4427.52 32658.24 2010-10-11 23:54:18.000 284 32352.58 126.28 4427.54 32658.29 2010-10-11 23:54:19.000 284 32352.61 126.29 4427.51 32658.28 2010-10-11 23:54:20.000 284 32352.59 126.27 4427.50 32658.22 2010-10-11 23:54:21.000 284 32352.55 126.29 4427.48 32658.25 2010-10-11 23:54:22.000 284 32352.56 126.31 4427.50 32658.29 2010-10-11 23:54:23.000 284 32352.57 126.32 4427.50 32658.28 2010-10-11 23:54:24.000 284 32352.54 126.30 4427.51 32658.28 2010-10-11 23:54:25.000 284 32352.54 126.32 4427.51 32658.28 2010-10-11 23:54:26.000 284 32352.52 126.29 4427.45 32658.28 2010-10-11 23:54:27.000 284 32352.52 126.29 4427.43 32658.25 2010-10-11 23:54:28.000 284 32352.54 126.28 4427.44 32658.32 2010-10-11 23:54:29.000 284 32352.52 126.28 4427.44 32658.29 2010-10-11 23:54:30.000 284 32352.53 126.30 4427.44 32658.27 2010-10-11 23:54:31.000 284 32352.53 126.30 4427.47 32658.23 2010-10-11 23:54:32.000 284 32352.54 126.29 4427.44 32658.32 2010-10-11 23:54:33.000 284 32352.51 126.28 4427.43 32658.23 2010-10-11 23:54:34.000 284 32352.52 126.29 4427.41 32658.27 2010-10-11 23:54:35.000 284 32352.50 126.31 4427.41 32658.27 2010-10-11 23:54:36.000 284 32352.47 126.32 4427.42 32658.31 2010-10-11 23:54:37.000 284 32352.44 126.31 4427.43 32658.28 2010-10-11 23:54:38.000 284 32352.48 126.30 4427.44 32658.25 2010-10-11 23:54:39.000 284 32352.46 126.32 4427.43 32658.13 2010-10-11 23:54:40.000 284 32352.46 126.31 4427.41 32658.32 2010-10-11 23:54:41.000 284 32352.46 126.31 4427.40 32658.23 2010-10-11 23:54:42.000 284 32352.52 126.29 4427.40 32658.26 2010-10-11 23:54:43.000 284 32352.47 126.29 4427.44 32658.22 2010-10-11 23:54:44.000 284 32352.46 126.25 4427.40 32658.26 2010-10-11 23:54:45.000 284 32352.45 126.24 4427.40 32658.19 2010-10-11 23:54:46.000 284 32352.47 126.29 4427.41 32658.20 2010-10-11 23:54:47.000 284 32352.44 126.31 4427.41 32658.25 2010-10-11 23:54:48.000 284 32352.39 126.29 4427.42 32658.23 2010-10-11 23:54:49.000 284 32352.39 126.30 4427.40 32658.28 2010-10-11 23:54:50.000 284 32352.42 126.29 4427.41 32658.25 2010-10-11 23:54:51.000 284 32352.44 126.28 4427.42 32658.15 2010-10-11 23:54:52.000 284 32352.44 126.30 4427.42 32658.10 2010-10-11 23:54:53.000 284 32352.42 126.29 4427.46 32658.25 2010-10-11 23:54:54.000 284 32352.43 126.30 4427.45 32658.21 2010-10-11 23:54:55.000 284 32352.41 126.32 4427.45 32658.18 2010-10-11 23:54:56.000 284 32352.40 126.36 4427.42 32658.18 2010-10-11 23:54:57.000 284 32352.37 126.34 4427.38 32658.27 2010-10-11 23:54:58.000 284 32352.40 126.33 4427.34 32658.09 2010-10-11 23:54:59.000 284 32352.38 126.31 4427.34 32658.24 2010-10-11 23:55:00.000 284 32352.38 126.29 4427.38 32658.21 2010-10-11 23:55:01.000 284 32352.37 126.31 4427.42 32658.13 2010-10-11 23:55:02.000 284 32352.35 126.29 4427.40 32658.19 2010-10-11 23:55:03.000 284 32352.39 126.27 4427.38 32658.13 2010-10-11 23:55:04.000 284 32352.36 126.29 4427.44 32658.10 2010-10-11 23:55:05.000 284 32352.34 126.30 4427.43 32658.15 2010-10-11 23:55:06.000 284 32352.35 126.27 4427.41 32658.17 2010-10-11 23:55:07.000 284 32352.33 126.31 4427.44 32658.18 2010-10-11 23:55:08.000 284 32352.33 126.36 4427.41 32658.19 2010-10-11 23:55:09.000 284 32352.32 126.31 4427.39 32658.18 2010-10-11 23:55:10.000 284 32352.36 126.30 4427.41 32658.13 2010-10-11 23:55:11.000 284 32352.34 126.30 4427.45 32658.17 2010-10-11 23:55:12.000 284 32352.31 126.31 4427.45 32658.11 2010-10-11 23:55:13.000 284 32352.31 126.32 4427.46 32658.14 2010-10-11 23:55:14.000 284 32352.32 126.32 4427.46 32658.13 2010-10-11 23:55:15.000 284 32352.35 126.31 4427.46 32658.12 2010-10-11 23:55:16.000 284 32352.37 126.27 4427.42 32658.08 2010-10-11 23:55:17.000 284 32352.36 126.26 4427.42 32658.11 2010-10-11 23:55:18.000 284 32352.35 126.25 4427.42 32658.21 2010-10-11 23:55:19.000 284 32352.37 126.27 4427.43 32658.16 2010-10-11 23:55:20.000 284 32352.36 126.30 4427.40 32658.17 2010-10-11 23:55:21.000 284 32352.34 126.31 4427.37 32658.16 2010-10-11 23:55:22.000 284 32352.37 126.31 4427.35 32658.10 2010-10-11 23:55:23.000 284 32352.37 126.30 4427.39 32658.17 2010-10-11 23:55:24.000 284 32352.36 126.30 4427.40 32658.09 2010-10-11 23:55:25.000 284 32352.34 126.30 4427.34 32658.10 2010-10-11 23:55:26.000 284 32352.33 126.29 4427.34 32658.15 2010-10-11 23:55:27.000 284 32352.36 126.30 4427.35 32658.13 2010-10-11 23:55:28.000 284 32352.39 126.30 4427.33 32658.07 2010-10-11 23:55:29.000 284 32352.34 126.31 4427.37 32658.10 2010-10-11 23:55:30.000 284 32352.35 126.26 4427.42 32658.18 2010-10-11 23:55:31.000 284 32352.34 126.29 4427.40 32658.02 2010-10-11 23:55:32.000 284 32352.36 126.29 4427.40 32658.10 2010-10-11 23:55:33.000 284 32352.33 126.32 4427.38 32658.12 2010-10-11 23:55:34.000 284 32352.34 126.32 4427.41 32658.10 2010-10-11 23:55:35.000 284 32352.32 126.33 4427.40 32658.09 2010-10-11 23:55:36.000 284 32352.30 126.27 4427.35 32658.15 2010-10-11 23:55:37.000 284 32352.32 126.26 4427.30 32658.03 2010-10-11 23:55:38.000 284 32352.32 126.30 4427.37 32658.09 2010-10-11 23:55:39.000 284 32352.33 126.31 4427.42 32658.03 2010-10-11 23:55:40.000 284 32352.33 126.27 4427.45 32658.13 2010-10-11 23:55:41.000 284 32352.30 126.29 4427.43 32658.05 2010-10-11 23:55:42.000 284 32352.28 126.31 4427.40 32658.11 2010-10-11 23:55:43.000 284 32352.26 126.31 4427.35 32658.09 2010-10-11 23:55:44.000 284 32352.27 126.31 4427.34 32658.04 2010-10-11 23:55:45.000 284 32352.25 126.31 4427.35 32658.05 2010-10-11 23:55:46.000 284 32352.26 126.25 4427.36 32657.93 2010-10-11 23:55:47.000 284 32352.23 126.26 4427.34 32658.15 2010-10-11 23:55:48.000 284 32352.24 126.26 4427.35 32657.96 2010-10-11 23:55:49.000 284 32352.23 126.24 4427.35 32658.03 2010-10-11 23:55:50.000 284 32352.23 126.26 4427.37 32658.03 2010-10-11 23:55:51.000 284 32352.22 126.23 4427.38 32658.12 2010-10-11 23:55:52.000 284 32352.24 126.22 4427.41 32658.03 2010-10-11 23:55:53.000 284 32352.24 126.22 4427.40 32657.91 2010-10-11 23:55:54.000 284 32352.24 126.22 4427.39 32658.07 2010-10-11 23:55:55.000 284 32352.21 126.26 4427.41 32658.03 2010-10-11 23:55:56.000 284 32352.19 126.26 4427.44 32657.98 2010-10-11 23:55:57.000 284 32352.19 126.24 4427.41 32657.97 2010-10-11 23:55:58.000 284 32352.18 126.22 4427.44 32658.06 2010-10-11 23:55:59.000 284 32352.18 126.22 4427.45 32658.00 2010-10-11 23:56:00.000 284 32352.19 126.22 4427.40 32657.96 2010-10-11 23:56:01.000 284 32352.13 126.19 4427.41 32657.95 2010-10-11 23:56:02.000 284 32352.12 126.22 4427.40 32658.03 2010-10-11 23:56:03.000 284 32352.16 126.23 4427.36 32657.93 2010-10-11 23:56:04.000 284 32352.18 126.19 4427.34 32657.98 2010-10-11 23:56:05.000 284 32352.20 126.19 4427.35 32657.99 2010-10-11 23:56:06.000 284 32352.16 126.20 4427.36 32657.96 2010-10-11 23:56:07.000 284 32352.15 126.24 4427.39 32657.98 2010-10-11 23:56:08.000 284 32352.18 126.21 4427.39 32657.93 2010-10-11 23:56:09.000 284 32352.16 126.22 4427.38 32657.96 2010-10-11 23:56:10.000 284 32352.14 126.22 4427.39 32657.91 2010-10-11 23:56:11.000 284 32352.12 126.21 4427.38 32658.09 2010-10-11 23:56:12.000 284 32352.15 126.22 4427.39 32658.06 2010-10-11 23:56:13.000 284 32352.13 126.23 4427.39 32657.97 2010-10-11 23:56:14.000 284 32352.15 126.23 4427.39 32657.98 2010-10-11 23:56:15.000 284 32352.14 126.22 4427.40 32657.96 2010-10-11 23:56:16.000 284 32352.16 126.22 4427.40 32657.93 2010-10-11 23:56:17.000 284 32352.16 126.22 4427.41 32658.02 2010-10-11 23:56:18.000 284 32352.16 126.25 4427.43 32657.87 2010-10-11 23:56:19.000 284 32352.15 126.24 4427.42 32657.91 2010-10-11 23:56:20.000 284 32352.13 126.22 4427.40 32657.93 2010-10-11 23:56:21.000 284 32352.09 126.27 4427.41 32658.00 2010-10-11 23:56:22.000 284 32352.13 126.28 4427.43 32657.93 2010-10-11 23:56:23.000 284 32352.15 126.25 4427.40 32657.99 2010-10-11 23:56:24.000 284 32352.09 126.24 4427.41 32657.91 2010-10-11 23:56:25.000 284 32352.06 126.22 4427.42 32657.95 2010-10-11 23:56:26.000 284 32352.07 126.26 4427.38 32657.82 2010-10-11 23:56:27.000 284 32352.05 126.25 4427.42 32657.95 2010-10-11 23:56:28.000 284 32352.09 126.29 4427.46 32657.94 2010-10-11 23:56:29.000 284 32352.06 126.27 4427.43 32657.93 2010-10-11 23:56:30.000 284 32352.06 126.25 4427.44 32657.87 2010-10-11 23:56:31.000 284 32352.02 126.26 4427.41 32657.95 2010-10-11 23:56:32.000 284 32351.99 126.26 4427.40 32657.88 2010-10-11 23:56:33.000 284 32351.98 126.28 4427.40 32657.78 2010-10-11 23:56:34.000 284 32351.98 126.29 4427.40 32657.93 2010-10-11 23:56:35.000 284 32351.98 126.30 4427.40 32657.82 2010-10-11 23:56:36.000 284 32352.02 126.28 4427.40 32657.91 2010-10-11 23:56:37.000 284 32352.04 126.31 4427.40 32657.81 2010-10-11 23:56:38.000 284 32352.01 126.28 4427.37 32657.86 2010-10-11 23:56:39.000 284 32351.99 126.29 4427.41 32657.85 2010-10-11 23:56:40.000 284 32352.01 126.24 4427.44 32657.87 2010-10-11 23:56:41.000 284 32352.00 126.25 4427.45 32657.88 2010-10-11 23:56:42.000 284 32352.01 126.25 4427.43 32657.83 2010-10-11 23:56:43.000 284 32352.02 126.29 4427.48 32657.84 2010-10-11 23:56:44.000 284 32351.98 126.27 4427.45 32657.89 2010-10-11 23:56:45.000 284 32352.01 126.27 4427.41 32657.82 2010-10-11 23:56:46.000 284 32352.06 126.28 4427.42 32657.83 2010-10-11 23:56:47.000 284 32352.05 126.29 4427.41 32657.89 2010-10-11 23:56:48.000 284 32352.05 126.25 4427.42 32657.80 2010-10-11 23:56:49.000 284 32352.05 126.24 4427.40 32657.92 2010-10-11 23:56:50.000 284 32352.06 126.21 4427.39 32657.86 2010-10-11 23:56:51.000 284 32352.06 126.24 4427.35 32657.82 2010-10-11 23:56:52.000 284 32352.05 126.22 4427.40 32657.85 2010-10-11 23:56:53.000 284 32352.01 126.26 4427.38 32657.79 2010-10-11 23:56:54.000 284 32352.03 126.25 4427.37 32657.84 2010-10-11 23:56:55.000 284 32352.06 126.26 4427.36 32657.85 2010-10-11 23:56:56.000 284 32352.03 126.27 4427.35 32657.85 2010-10-11 23:56:57.000 284 32352.01 126.26 4427.36 32657.77 2010-10-11 23:56:58.000 284 32352.02 126.25 4427.38 32657.73 2010-10-11 23:56:59.000 284 32352.03 126.27 4427.34 32657.87 2010-10-11 23:57:00.000 284 32352.00 126.25 4427.39 32657.83 2010-10-11 23:57:01.000 284 32352.01 126.25 4427.40 32657.79 2010-10-11 23:57:02.000 284 32352.01 126.23 4427.40 32657.86 2010-10-11 23:57:03.000 284 32351.99 126.25 4427.40 32657.73 2010-10-11 23:57:04.000 284 32352.01 126.24 4427.40 32657.87 2010-10-11 23:57:05.000 284 32352.01 126.24 4427.35 32657.75 2010-10-11 23:57:06.000 284 32351.96 126.28 4427.37 32657.82 2010-10-11 23:57:07.000 284 32351.94 126.26 4427.41 32657.72 2010-10-11 23:57:08.000 284 32351.97 126.25 4427.39 32657.74 2010-10-11 23:57:09.000 284 32351.99 126.24 4427.40 32657.70 2010-10-11 23:57:10.000 284 32352.01 126.25 4427.38 32657.82 2010-10-11 23:57:11.000 284 32352.01 126.22 4427.38 32657.83 2010-10-11 23:57:12.000 284 32352.00 126.19 4427.38 32657.78 2010-10-11 23:57:13.000 284 32351.94 126.24 4427.37 32657.77 2010-10-11 23:57:14.000 284 32351.95 126.27 4427.33 32657.73 2010-10-11 23:57:15.000 284 32351.94 126.26 4427.34 32657.88 2010-10-11 23:57:16.000 284 32351.95 126.26 4427.33 32657.73 2010-10-11 23:57:17.000 284 32351.94 126.19 4427.31 32657.80 2010-10-11 23:57:18.000 284 32351.94 126.19 4427.33 32657.71 2010-10-11 23:57:19.000 284 32351.94 126.24 4427.37 32657.83 2010-10-11 23:57:20.000 284 32351.92 126.25 4427.42 32657.73 2010-10-11 23:57:21.000 284 32351.88 126.26 4427.46 32657.78 2010-10-11 23:57:22.000 284 32351.88 126.25 4427.44 32657.71 2010-10-11 23:57:23.000 284 32351.88 126.24 4427.37 32657.72 2010-10-11 23:57:24.000 284 32351.88 126.23 4427.37 32657.72 2010-10-11 23:57:25.000 284 32351.88 126.22 4427.41 32657.78 2010-10-11 23:57:26.000 284 32351.89 126.26 4427.46 32657.79 2010-10-11 23:57:27.000 284 32351.87 126.24 4427.48 32657.72 2010-10-11 23:57:28.000 284 32351.90 126.21 4427.49 32657.78 2010-10-11 23:57:29.000 284 32351.88 126.23 4427.45 32657.69 2010-10-11 23:57:30.000 284 32351.86 126.24 4427.45 32657.75 2010-10-11 23:57:31.000 284 32351.84 126.23 4427.44 32657.73 2010-10-11 23:57:32.000 284 32351.87 126.25 4427.45 32657.76 2010-10-11 23:57:33.000 284 32351.92 126.28 4427.40 32657.70 2010-10-11 23:57:34.000 284 32351.91 126.22 4427.44 32657.69 2010-10-11 23:57:35.000 284 32351.90 126.21 4427.41 32657.76 2010-10-11 23:57:36.000 284 32351.88 126.22 4427.48 32657.66 2010-10-11 23:57:37.000 284 32351.86 126.22 4427.44 32657.66 2010-10-11 23:57:38.000 284 32351.86 126.19 4427.45 32657.67 2010-10-11 23:57:39.000 284 32351.83 126.23 4427.46 32657.71 2010-10-11 23:57:40.000 284 32351.86 126.23 4427.44 32657.72 2010-10-11 23:57:41.000 284 32351.89 126.24 4427.41 32657.70 2010-10-11 23:57:42.000 284 32351.88 126.22 4427.40 32657.71 2010-10-11 23:57:43.000 284 32351.86 126.22 4427.42 32657.65 2010-10-11 23:57:44.000 284 32351.83 126.22 4427.41 32657.76 2010-10-11 23:57:45.000 284 32351.86 126.20 4427.44 32657.66 2010-10-11 23:57:46.000 284 32351.87 126.19 4427.45 32657.69 2010-10-11 23:57:47.000 284 32351.84 126.22 4427.48 32657.69 2010-10-11 23:57:48.000 284 32351.86 126.24 4427.47 32657.75 2010-10-11 23:57:49.000 284 32351.82 126.24 4427.43 32657.65 2010-10-11 23:57:50.000 284 32351.81 126.24 4427.44 32657.74 2010-10-11 23:57:51.000 284 32351.81 126.24 4427.44 32657.60 2010-10-11 23:57:52.000 284 32351.80 126.22 4427.45 32657.66 2010-10-11 23:57:53.000 284 32351.79 126.24 4427.45 32657.77 2010-10-11 23:57:54.000 284 32351.81 126.23 4427.40 32657.74 2010-10-11 23:57:55.000 284 32351.80 126.24 4427.40 32657.61 2010-10-11 23:57:56.000 284 32351.80 126.24 4427.41 32657.71 2010-10-11 23:57:57.000 284 32351.76 126.22 4427.37 32657.58 2010-10-11 23:57:58.000 284 32351.75 126.22 4427.43 32657.70 2010-10-11 23:57:59.000 284 32351.77 126.22 4427.40 32657.63 2010-10-11 23:58:00.000 284 32351.76 126.25 4427.40 32657.73 2010-10-11 23:58:01.000 284 32351.78 126.27 4427.40 32657.55 2010-10-11 23:58:02.000 284 32351.77 126.27 4427.36 32657.70 2010-10-11 23:58:03.000 284 32351.74 126.30 4427.35 32657.68 2010-10-11 23:58:04.000 284 32351.77 126.29 4427.36 32657.57 2010-10-11 23:58:05.000 284 32351.80 126.25 4427.30 32657.67 2010-10-11 23:58:06.000 284 32351.78 126.28 4427.35 32657.62 2010-10-11 23:58:07.000 284 32351.83 126.27 4427.37 32657.59 2010-10-11 23:58:08.000 284 32351.81 126.25 4427.38 32657.60 2010-10-11 23:58:09.000 284 32351.79 126.17 4427.40 32657.66 2010-10-11 23:58:10.000 284 32351.82 126.18 4427.37 32657.61 2010-10-11 23:58:11.000 284 32351.82 126.23 4427.35 32657.59 2010-10-11 23:58:12.000 284 32351.83 126.23 4427.36 32657.63 2010-10-11 23:58:13.000 284 32351.81 126.25 4427.38 32657.64 2010-10-11 23:58:14.000 284 32351.75 126.27 4427.38 32657.61 2010-10-11 23:58:15.000 284 32351.76 126.29 4427.44 32657.64 2010-10-11 23:58:16.000 284 32351.82 126.23 4427.48 32657.67 2010-10-11 23:58:17.000 284 32351.82 126.22 4427.47 32657.62 2010-10-11 23:58:18.000 284 32351.87 126.23 4427.48 32657.59 2010-10-11 23:58:19.000 284 32351.87 126.22 4427.48 32657.65 2010-10-11 23:58:20.000 284 32351.85 126.20 4427.45 32657.58 2010-10-11 23:58:21.000 284 32351.83 126.26 4427.40 32657.56 2010-10-11 23:58:22.000 284 32351.84 126.30 4427.43 32657.56 2010-10-11 23:58:23.000 284 32351.85 126.29 4427.42 32657.67 2010-10-11 23:58:24.000 284 32351.84 126.28 4427.35 32657.66 2010-10-11 23:58:25.000 284 32351.87 126.26 4427.33 32657.58 2010-10-11 23:58:26.000 284 32351.85 126.28 4427.34 32657.63 2010-10-11 23:58:27.000 284 32351.83 126.28 4427.32 32657.60 2010-10-11 23:58:28.000 284 32351.83 126.28 4427.36 32657.58 2010-10-11 23:58:29.000 284 32351.81 126.29 4427.41 32657.59 2010-10-11 23:58:30.000 284 32351.82 126.30 4427.40 32657.61 2010-10-11 23:58:31.000 284 32351.80 126.27 4427.39 32657.63 2010-10-11 23:58:32.000 284 32351.84 126.28 4427.39 32657.67 2010-10-11 23:58:33.000 284 32351.85 126.27 4427.38 32657.57 2010-10-11 23:58:34.000 284 32351.86 126.26 4427.40 32657.63 2010-10-11 23:58:35.000 284 32351.84 126.25 4427.40 32657.59 2010-10-11 23:58:36.000 284 32351.83 126.24 4427.42 32657.60 2010-10-11 23:58:37.000 284 32351.84 126.26 4427.41 32657.67 2010-10-11 23:58:38.000 284 32351.81 126.27 4427.43 32657.63 2010-10-11 23:58:39.000 284 32351.77 126.27 4427.39 32657.55 2010-10-11 23:58:40.000 284 32351.79 126.27 4427.40 32657.60 2010-10-11 23:58:41.000 284 32351.81 126.25 4427.40 32657.59 2010-10-11 23:58:42.000 284 32351.80 126.25 4427.39 32657.59 2010-10-11 23:58:43.000 284 32351.79 126.27 4427.38 32657.55 2010-10-11 23:58:44.000 284 32351.81 126.27 4427.40 32657.55 2010-10-11 23:58:45.000 284 32351.77 126.25 4427.37 32657.56 2010-10-11 23:58:46.000 284 32351.77 126.21 4427.37 32657.59 2010-10-11 23:58:47.000 284 32351.82 126.26 4427.36 32657.42 2010-10-11 23:58:48.000 284 32351.80 126.26 4427.33 32657.61 2010-10-11 23:58:49.000 284 32351.80 126.27 4427.34 32657.53 2010-10-11 23:58:50.000 284 32351.78 126.24 4427.38 32657.54 2010-10-11 23:58:51.000 284 32351.77 126.25 4427.38 32657.61 2010-10-11 23:58:52.000 284 32351.73 126.27 4427.35 32657.58 2010-10-11 23:58:53.000 284 32351.71 126.24 4427.34 32657.50 2010-10-11 23:58:54.000 284 32351.73 126.19 4427.40 32657.60 2010-10-11 23:58:55.000 284 32351.72 126.19 4427.35 32657.50 2010-10-11 23:58:56.000 284 32351.71 126.21 4427.37 32657.53 2010-10-11 23:58:57.000 284 32351.73 126.24 4427.34 32657.54 2010-10-11 23:58:58.000 284 32351.74 126.28 4427.35 32657.49 2010-10-11 23:58:59.000 284 32351.70 126.28 4427.38 32657.49 2010-10-11 23:59:00.000 284 32351.73 126.23 4427.39 32657.68 2010-10-11 23:59:01.000 284 32351.73 126.28 4427.41 32657.55 2010-10-11 23:59:02.000 284 32351.75 126.25 4427.42 32657.54 2010-10-11 23:59:03.000 284 32351.74 126.24 4427.38 32657.52 2010-10-11 23:59:04.000 284 32351.76 126.25 4427.37 32657.55 2010-10-11 23:59:05.000 284 32351.78 126.27 4427.35 32657.50 2010-10-11 23:59:06.000 284 32351.76 126.28 4427.36 32657.58 2010-10-11 23:59:07.000 284 32351.76 126.27 4427.37 32657.50 2010-10-11 23:59:08.000 284 32351.76 126.26 4427.35 32657.51 2010-10-11 23:59:09.000 284 32351.78 126.23 4427.36 32657.47 2010-10-11 23:59:10.000 284 32351.77 126.21 4427.34 32657.59 2010-10-11 23:59:11.000 284 32351.75 126.23 4427.34 32657.46 2010-10-11 23:59:12.000 284 32351.73 126.25 4427.37 32657.60 2010-10-11 23:59:13.000 284 32351.74 126.26 4427.37 32657.58 2010-10-11 23:59:14.000 284 32351.75 126.26 4427.36 32657.57 2010-10-11 23:59:15.000 284 32351.78 126.29 4427.37 32657.51 2010-10-11 23:59:16.000 284 32351.79 126.28 4427.37 32657.52 2010-10-11 23:59:17.000 284 32351.77 126.28 4427.33 32657.68 2010-10-11 23:59:18.000 284 32351.77 126.30 4427.33 32657.54 2010-10-11 23:59:19.000 284 32351.77 126.28 4427.31 32657.56 2010-10-11 23:59:20.000 284 32351.76 126.26 4427.34 32657.62 2010-10-11 23:59:21.000 284 32351.75 126.25 4427.35 32657.57 2010-10-11 23:59:22.000 284 32351.75 126.27 4427.40 32657.59 2010-10-11 23:59:23.000 284 32351.74 126.28 4427.40 32657.55 2010-10-11 23:59:24.000 284 32351.78 126.28 4427.40 32657.50 2010-10-11 23:59:25.000 284 32351.77 126.31 4427.39 32657.52 2010-10-11 23:59:26.000 284 32351.74 126.29 4427.37 32657.49 2010-10-11 23:59:27.000 284 32351.72 126.27 4427.34 32657.57 2010-10-11 23:59:28.000 284 32351.73 126.31 4427.33 32657.46 2010-10-11 23:59:29.000 284 32351.74 126.30 4427.35 32657.44 2010-10-11 23:59:30.000 284 32351.76 126.29 4427.33 32657.56 2010-10-11 23:59:31.000 284 32351.75 126.28 4427.30 32657.49 2010-10-11 23:59:32.000 284 32351.73 126.27 4427.31 32657.51 2010-10-11 23:59:33.000 284 32351.73 126.29 4427.30 32657.53 2010-10-11 23:59:34.000 284 32351.76 126.30 4427.32 32657.54 2010-10-11 23:59:35.000 284 32351.78 126.28 4427.33 32657.54 2010-10-11 23:59:36.000 284 32351.76 126.24 4427.32 32657.54 2010-10-11 23:59:37.000 284 32351.77 126.26 4427.33 32657.40 2010-10-11 23:59:38.000 284 32351.76 126.26 4427.35 32657.55 2010-10-11 23:59:39.000 284 32351.75 126.26 4427.36 32657.47 2010-10-11 23:59:40.000 284 32351.76 126.24 4427.33 32657.49 2010-10-11 23:59:41.000 284 32351.75 126.24 4427.31 32657.62 2010-10-11 23:59:42.000 284 32351.72 126.25 4427.34 32657.53 2010-10-11 23:59:43.000 284 32351.72 126.31 4427.37 32657.55 2010-10-11 23:59:44.000 284 32351.74 126.32 4427.31 32657.46 2010-10-11 23:59:45.000 284 32351.74 126.31 4427.30 32657.50 2010-10-11 23:59:46.000 284 32351.79 126.32 4427.32 32657.57 2010-10-11 23:59:47.000 284 32351.79 126.34 4427.28 32657.45 2010-10-11 23:59:48.000 284 32351.81 126.31 4427.26 32657.58 2010-10-11 23:59:49.000 284 32351.81 126.30 4427.26 32657.58 2010-10-11 23:59:50.000 284 32351.80 126.24 4427.31 32657.49 2010-10-11 23:59:51.000 284 32351.78 126.22 4427.31 32657.50 2010-10-11 23:59:52.000 284 32351.78 126.26 4427.27 32657.58 2010-10-11 23:59:53.000 284 32351.77 126.28 4427.25 32657.54 2010-10-11 23:59:54.000 284 32351.77 126.30 4427.25 32657.53 2010-10-11 23:59:55.000 284 32351.78 126.33 4427.26 32657.54 2010-10-11 23:59:56.000 284 32351.79 126.32 4427.30 32657.56 2010-10-11 23:59:57.000 284 32351.79 126.30 4427.33 32657.54 2010-10-11 23:59:58.000 284 32351.79 126.29 4427.37 32657.49 2010-10-11 23:59:59.000 284 32351.79 126.28 4427.37 32657.54